Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-05-02 00:00:00.031 122 13157.85 471.26 57033.88 88888.00 2010-05-02 00:00:01.031 122 13157.98 470.89 57033.27 88888.00 2010-05-02 00:00:02.031 122 13158.37 470.77 57033.76 88888.00 2010-05-02 00:00:03.031 122 13158.24 471.26 57032.66 88888.00 2010-05-02 00:00:04.031 122 13158.76 471.02 57033.52 88888.00 2010-05-02 00:00:05.031 122 13158.24 471.14 57034.12 88888.00 2010-05-02 00:00:06.031 122 13158.11 471.02 57034.12 88888.00 2010-05-02 00:00:07.031 122 13157.72 470.77 57033.76 88888.00 2010-05-02 00:00:08.031 122 13158.76 471.14 57033.64 88888.00 2010-05-02 00:00:09.031 122 13157.59 471.26 57033.64 88888.00 2010-05-02 00:00:10.031 122 13158.63 470.52 57033.88 88888.00 2010-05-02 00:00:11.031 122 13157.85 471.02 57034.25 88888.00 2010-05-02 00:00:12.031 122 13158.76 470.52 57033.27 88888.00 2010-05-02 00:00:13.031 122 13157.72 470.77 57033.76 88888.00 2010-05-02 00:00:14.031 122 13158.76 470.77 57033.64 88888.00 2010-05-02 00:00:15.031 122 13157.98 470.77 57033.88 88888.00 2010-05-02 00:00:16.031 122 13158.24 470.89 57033.76 88888.00 2010-05-02 00:00:17.031 122 13157.85 470.77 57033.76 88888.00 2010-05-02 00:00:18.031 122 13158.76 470.52 57034.61 88888.00 2010-05-02 00:00:19.031 122 13158.76 471.02 57033.39 88888.00 2010-05-02 00:00:20.031 122 13158.37 471.64 57033.64 88888.00 2010-05-02 00:00:21.031 122 13158.24 470.89 57033.76 88888.00 2010-05-02 00:00:22.031 122 13158.50 471.02 57033.64 88888.00 2010-05-02 00:00:23.031 122 13158.50 470.27 57034.12 88888.00 2010-05-02 00:00:24.031 122 13158.76 471.14 57034.00 88888.00 2010-05-02 00:00:25.031 122 13158.50 471.64 57033.27 88888.00 2010-05-02 00:00:26.031 122 13158.76 470.64 57033.88 88888.00 2010-05-02 00:00:27.031 122 13159.02 470.64 57034.25 88888.00 2010-05-02 00:00:28.031 122 13159.28 471.39 57033.76 88888.00 2010-05-02 00:00:29.031 122 13157.85 471.76 57033.88 88888.00 2010-05-02 00:00:30.031 122 13158.50 471.76 57033.64 88888.00 2010-05-02 00:00:31.031 122 13158.11 470.64 57033.88 88888.00 2010-05-02 00:00:32.031 122 13157.98 470.27 57033.76 88888.00 2010-05-02 00:00:33.031 122 13158.11 471.14 57033.64 88888.00 2010-05-02 00:00:34.031 122 13159.02 471.14 57034.37 88888.00 2010-05-02 00:00:35.031 122 13159.15 471.39 57034.61 88888.00 2010-05-02 00:00:36.031 122 13159.02 471.02 57034.37 88888.00 2010-05-02 00:00:37.031 122 13158.76 472.01 57034.00 88888.00 2010-05-02 00:00:38.031 122 13158.89 471.02 57033.76 88888.00 2010-05-02 00:00:39.031 122 13158.76 471.02 57034.12 88888.00 2010-05-02 00:00:40.031 122 13158.63 471.51 57033.52 88888.00 2010-05-02 00:00:41.031 122 13158.50 471.14 57033.64 88888.00 2010-05-02 00:00:42.031 122 13159.28 470.89 57034.12 88888.00 2010-05-02 00:00:43.031 122 13158.76 471.39 57034.00 88888.00 2010-05-02 00:00:44.031 122 13158.76 470.77 57033.27 88888.00 2010-05-02 00:00:45.031 122 13158.63 470.77 57033.76 88888.00 2010-05-02 00:00:46.031 122 13158.89 471.26 57034.25 88888.00 2010-05-02 00:00:47.031 122 13158.76 470.77 57033.64 88888.00 2010-05-02 00:00:48.031 122 13158.89 470.89 57034.00 88888.00 2010-05-02 00:00:50.031 122 13158.63 471.64 57034.61 88888.00 2010-05-02 00:00:51.031 122 13159.15 471.26 57034.12 88888.00 2010-05-02 00:00:52.031 122 13159.02 471.02 57033.39 88888.00 2010-05-02 00:00:53.031 122 13159.15 471.76 57033.76 88888.00 2010-05-02 00:00:54.031 122 13158.50 471.51 57033.88 88888.00 2010-05-02 00:00:55.031 122 13159.02 471.14 57033.64 88888.00 2010-05-02 00:00:56.031 122 13159.15 471.14 57033.76 88888.00 2010-05-02 00:00:57.031 122 13159.15 470.89 57033.88 88888.00 2010-05-02 00:00:58.031 122 13159.15 471.26 57034.37 88888.00 2010-05-02 00:00:59.031 122 13158.37 471.14 57034.00 88888.00 2010-05-02 00:01:00.031 122 13158.89 470.64 57034.00 88888.00 2010-05-02 00:01:01.031 122 13159.15 471.14 57033.76 88888.00 2010-05-02 00:01:02.031 122 13159.67 470.52 57034.00 88888.00 2010-05-02 00:01:03.031 122 13158.76 472.01 57033.88 88888.00 2010-05-02 00:01:04.031 122 13159.93 471.14 57034.86 88888.00 2010-05-02 00:01:05.030 122 13159.41 471.14 57034.49 88888.00 2010-05-02 00:01:06.030 122 13159.54 471.14 57034.25 88888.00 2010-05-02 00:01:07.030 122 13159.80 470.89 57034.61 88888.00 2010-05-02 00:01:08.030 122 13159.41 471.64 57034.12 88888.00 2010-05-02 00:01:09.030 122 13159.67 471.39 57033.88 88888.00 2010-05-02 00:01:10.030 122 13159.41 470.89 57034.00 88888.00 2010-05-02 00:01:11.030 122 13159.15 470.89 57034.61 88888.00 2010-05-02 00:01:12.030 122 13159.41 471.39 57034.61 88888.00 2010-05-02 00:01:13.030 122 13160.19 471.14 57034.00 88888.00 2010-05-02 00:01:14.030 122 13159.80 470.89 57034.98 88888.00 2010-05-02 00:01:15.030 122 13160.06 471.51 57034.49 88888.00 2010-05-02 00:01:16.030 122 13159.67 470.52 57034.37 88888.00 2010-05-02 00:01:17.030 122 13159.67 470.89 57034.12 88888.00 2010-05-02 00:01:18.030 122 13160.19 470.77 57034.12 88888.00 2010-05-02 00:01:19.030 122 13159.28 470.77 57034.98 88888.00 2010-05-02 00:01:20.030 122 13160.06 471.26 57034.74 88888.00 2010-05-02 00:01:21.030 122 13159.93 471.14 57034.61 88888.00 2010-05-02 00:01:22.030 122 13159.28 470.64 57034.61 88888.00 2010-05-02 00:01:23.030 122 13159.67 470.89 57035.23 88888.00 2010-05-02 00:01:24.030 122 13159.93 470.77 57034.74 88888.00 2010-05-02 00:01:25.030 122 13159.93 471.14 57034.61 88888.00 2010-05-02 00:01:26.030 122 13160.19 471.26 57034.61 88888.00 2010-05-02 00:01:27.030 122 13160.45 470.64 57034.74 88888.00 2010-05-02 00:01:28.030 122 13160.45 471.14 57035.23 88888.00 2010-05-02 00:01:29.030 122 13160.19 471.88 57034.61 88888.00 2010-05-02 00:01:30.030 122 13160.19 471.02 57034.86 88888.00 2010-05-02 00:01:31.030 122 13160.06 471.14 57035.11 88888.00 2010-05-02 00:01:32.030 122 13159.93 471.14 57035.11 88888.00 2010-05-02 00:01:33.030 122 13159.80 470.89 57035.23 88888.00 2010-05-02 00:01:34.030 122 13160.32 471.39 57034.25 88888.00 2010-05-02 00:01:35.030 122 13160.97 471.64 57034.86 88888.00 2010-05-02 00:01:36.030 122 13160.58 471.51 57035.35 88888.00 2010-05-02 00:01:37.030 122 13160.06 471.14 57034.74 88888.00 2010-05-02 00:01:38.030 122 13160.71 471.39 57034.86 88888.00 2010-05-02 00:01:39.030 122 13160.32 471.14 57034.74 88888.00 2010-05-02 00:01:40.030 122 13160.97 471.02 57034.98 88888.00 2010-05-02 00:01:41.030 122 13160.71 470.89 57034.86 88888.00 2010-05-02 00:01:42.030 122 13160.58 471.02 57034.86 88888.00 2010-05-02 00:01:43.030 122 13161.10 470.89 57035.47 88888.00 2010-05-02 00:01:44.030 122 13159.67 470.89 57034.74 88888.00 2010-05-02 00:01:45.030 122 13160.97 471.02 57034.37 88888.00 2010-05-02 00:01:46.030 122 13160.19 470.64 57035.23 88888.00 2010-05-02 00:01:47.030 122 13161.36 471.76 57034.86 88888.00 2010-05-02 00:01:48.030 122 13161.49 471.88 57035.11 88888.00 2010-05-02 00:01:49.030 122 13160.32 471.76 57035.11 88888.00 2010-05-02 00:01:50.030 122 13160.45 471.14 57035.35 88888.00 2010-05-02 00:01:51.030 122 13160.58 471.64 57034.98 88888.00 2010-05-02 00:01:52.030 122 13161.23 472.01 57035.11 88888.00 2010-05-02 00:01:53.030 122 13161.23 471.51 57034.86 88888.00 2010-05-02 00:01:54.030 122 13160.19 471.76 57035.23 88888.00 2010-05-02 00:01:55.030 122 13160.71 471.88 57035.23 88888.00 2010-05-02 00:01:56.030 122 13160.97 471.02 57035.23 88888.00 2010-05-02 00:01:57.030 122 13161.62 471.51 57034.61 88888.00 2010-05-02 00:01:58.030 122 13160.32 472.01 57035.11 88888.00 2010-05-02 00:01:59.030 122 13160.71 471.14 57034.74 88888.00 2010-05-02 00:02:00.030 122 13161.49 472.13 57035.23 88888.00 2010-05-02 00:02:01.030 122 13161.10 471.39 57034.98 88888.00 2010-05-02 00:02:02.030 122 13161.36 471.76 57034.86 88888.00 2010-05-02 00:02:03.030 122 13161.49 471.02 57035.11 88888.00 2010-05-02 00:02:04.030 122 13160.97 471.64 57035.23 88888.00 2010-05-02 00:02:05.030 122 13161.88 471.88 57035.84 88888.00 2010-05-02 00:02:06.030 122 13161.49 471.51 57034.74 88888.00 2010-05-02 00:02:07.030 122 13161.62 471.88 57035.59 88888.00 2010-05-02 00:02:08.030 122 13161.23 471.76 57035.11 88888.00 2010-05-02 00:02:09.030 122 13161.36 471.02 57035.11 88888.00 2010-05-02 00:02:10.030 122 13161.23 471.14 57035.35 88888.00 2010-05-02 00:02:11.030 122 13161.75 471.64 57035.47 88888.00 2010-05-02 00:02:12.030 122 13161.49 471.64 57035.35 88888.00 2010-05-02 00:02:13.030 122 13161.49 471.26 57035.59 88888.00 2010-05-02 00:02:14.030 122 13161.75 471.64 57035.59 88888.00 2010-05-02 00:02:15.030 122 13162.13 471.64 57035.11 88888.00 2010-05-02 00:02:16.030 122 13160.84 471.64 57035.71 88888.00 2010-05-02 00:02:17.030 122 13162.39 471.39 57035.11 88888.00 2010-05-02 00:02:18.030 122 13161.62 471.14 57035.35 88888.00 2010-05-02 00:02:19.030 122 13162.13 471.26 57035.47 88888.00 2010-05-02 00:02:20.030 122 13162.26 472.01 57035.47 88888.00 2010-05-02 00:02:21.030 122 13161.62 471.26 57035.47 88888.00 2010-05-02 00:02:22.030 122 13162.52 471.51 57034.86 88888.00 2010-05-02 00:02:23.030 122 13162.39 471.76 57035.59 88888.00 2010-05-02 00:02:24.030 122 13162.26 471.51 57036.08 88888.00 2010-05-02 00:02:25.030 122 13162.13 471.76 57034.98 88888.00 2010-05-02 00:02:26.030 122 13162.52 471.64 57036.33 88888.00 2010-05-02 00:02:27.030 122 13162.13 471.39 57035.71 88888.00 2010-05-02 00:02:28.030 122 13161.75 471.51 57035.23 88888.00 2010-05-02 00:02:29.030 122 13162.78 472.01 57035.71 88888.00 2010-05-02 00:02:30.030 122 13162.26 471.51 57035.71 88888.00 2010-05-02 00:02:31.030 122 13162.13 472.01 57035.84 88888.00 2010-05-02 00:02:32.030 122 13162.13 471.88 57035.71 88888.00 2010-05-02 00:02:33.030 122 13162.26 471.51 57035.23 88888.00 2010-05-02 00:02:34.030 122 13162.65 471.39 57035.71 88888.00 2010-05-02 00:02:35.030 122 13162.52 472.13 57035.47 88888.00 2010-05-02 00:02:36.030 122 13162.52 472.25 57036.20 88888.00 2010-05-02 00:02:37.030 122 13162.26 471.51 57035.96 88888.00 2010-05-02 00:02:38.030 122 13162.39 471.51 57035.35 88888.00 2010-05-02 00:02:39.030 122 13162.39 471.39 57036.45 88888.00 2010-05-02 00:02:40.030 122 13162.13 471.76 57035.35 88888.00 2010-05-02 00:02:41.030 122 13162.52 471.76 57035.71 88888.00 2010-05-02 00:02:42.030 122 13163.04 471.39 57036.08 88888.00 2010-05-02 00:02:43.030 122 13163.69 472.01 57035.59 88888.00 2010-05-02 00:02:44.030 122 13163.43 471.14 57035.47 88888.00 2010-05-02 00:02:45.030 122 13163.17 471.88 57035.96 88888.00 2010-05-02 00:02:46.030 122 13162.91 471.64 57035.84 88888.00 2010-05-02 00:02:47.030 122 13162.65 471.39 57035.59 88888.00 2010-05-02 00:02:48.030 122 13163.30 471.51 57036.20 88888.00 2010-05-02 00:02:49.030 122 13163.04 471.64 57036.08 88888.00 2010-05-02 00:02:50.030 122 13163.43 471.51 57035.59 88888.00 2010-05-02 00:02:51.030 122 13162.91 471.02 57036.20 88888.00 2010-05-02 00:02:52.030 122 13163.30 471.64 57036.69 88888.00 2010-05-02 00:02:53.030 122 13162.65 471.39 57036.08 88888.00 2010-05-02 00:02:54.030 122 13163.17 471.76 57035.59 88888.00 2010-05-02 00:02:55.030 122 13163.43 471.51 57036.57 88888.00 2010-05-02 00:02:56.030 122 13162.52 470.89 57036.20 88888.00 2010-05-02 00:02:57.030 122 13163.17 471.76 57036.08 88888.00 2010-05-02 00:02:58.030 122 13163.17 471.64 57036.33 88888.00 2010-05-02 00:02:59.030 122 13162.78 471.26 57036.33 88888.00 2010-05-02 00:03:00.030 122 13162.78 471.26 57036.33 88888.00 2010-05-02 00:03:01.030 122 13162.78 471.39 57035.59 88888.00 2010-05-02 00:03:02.030 122 13162.52 470.52 57036.45 88888.00 2010-05-02 00:03:03.030 122 13164.08 471.51 57036.08 88888.00 2010-05-02 00:03:04.030 122 13163.43 471.14 57036.33 88888.00 2010-05-02 00:03:05.030 122 13163.95 470.52 57036.33 88888.00 2010-05-02 00:03:06.030 122 13164.60 471.26 57036.20 88888.00 2010-05-02 00:03:07.030 122 13163.30 470.89 57035.84 88888.00 2010-05-02 00:03:08.030 122 13163.43 470.52 57036.33 88888.00 2010-05-02 00:03:09.030 122 13163.69 470.89 57035.84 88888.00 2010-05-02 00:03:10.030 122 13163.82 470.64 57036.20 88888.00 2010-05-02 00:03:11.030 122 13164.08 471.02 57036.20 88888.00 2010-05-02 00:03:12.030 122 13163.82 470.52 57036.57 88888.00 2010-05-02 00:03:13.030 122 13164.08 471.14 57036.33 88888.00 2010-05-02 00:03:14.030 122 13163.69 471.14 57036.69 88888.00 2010-05-02 00:03:15.030 122 13163.95 471.26 57036.08 88888.00 2010-05-02 00:03:16.030 122 13163.17 470.77 57036.08 88888.00 2010-05-02 00:03:17.030 122 13163.17 471.02 57036.82 88888.00 2010-05-02 00:03:18.030 122 13163.30 471.64 57036.45 88888.00 2010-05-02 00:03:19.030 122 13163.56 471.02 57036.45 88888.00 2010-05-02 00:03:20.030 122 13163.82 471.64 57036.94 88888.00 2010-05-02 00:03:21.030 122 13163.56 471.02 57036.82 88888.00 2010-05-02 00:03:22.030 122 13163.43 470.77 57036.45 88888.00 2010-05-02 00:03:23.030 122 13163.95 471.14 57036.08 88888.00 2010-05-02 00:03:24.030 122 13163.95 471.02 57037.06 88888.00 2010-05-02 00:03:25.030 122 13163.95 470.52 57036.57 88888.00 2010-05-02 00:03:26.030 122 13163.82 471.02 57036.45 88888.00 2010-05-02 00:03:27.030 122 13164.21 471.02 57036.94 88888.00 2010-05-02 00:03:28.030 122 13164.08 471.26 57036.08 88888.00 2010-05-02 00:03:29.030 122 13164.21 471.39 57036.69 88888.00 2010-05-02 00:03:30.030 122 13164.60 471.26 57036.69 88888.00 2010-05-02 00:03:31.030 122 13164.21 471.51 57036.57 88888.00 2010-05-02 00:03:32.030 122 13164.21 471.26 57036.33 88888.00 2010-05-02 00:03:33.030 122 13164.60 471.39 57036.57 88888.00 2010-05-02 00:03:34.030 122 13164.08 470.77 57036.57 88888.00 2010-05-02 00:03:35.030 122 13164.47 470.77 57036.45 88888.00 2010-05-02 00:03:36.030 122 13164.47 471.14 57036.69 88888.00 2010-05-02 00:03:37.030 122 13164.08 471.26 57036.94 88888.00 2010-05-02 00:03:38.030 122 13164.34 471.02 57035.96 88888.00 2010-05-02 00:03:39.030 122 13164.34 471.51 57036.69 88888.00 2010-05-02 00:03:40.030 122 13164.21 471.14 57037.06 88888.00 2010-05-02 00:03:41.030 122 13163.95 470.52 57036.45 88888.00 2010-05-02 00:03:42.030 122 13163.95 470.77 57036.33 88888.00 2010-05-02 00:03:43.030 122 13163.95 470.64 57036.08 88888.00 2010-05-02 00:03:44.030 122 13164.47 470.64 57036.33 88888.00 2010-05-02 00:03:45.030 122 13164.34 471.14 57036.82 88888.00 2010-05-02 00:03:46.030 122 13164.21 470.77 57036.33 88888.00 2010-05-02 00:03:47.030 122 13164.86 470.64 57037.18 88888.00 2010-05-02 00:03:48.030 122 13164.08 470.77 57036.94 88888.00 2010-05-02 00:03:49.030 122 13164.47 471.02 57036.69 88888.00 2010-05-02 00:03:50.030 122 13164.47 471.26 57036.08 88888.00 2010-05-02 00:03:51.030 122 13165.12 470.64 57036.33 88888.00 2010-05-02 00:03:52.030 122 13164.08 471.51 57036.57 88888.00 2010-05-02 00:03:53.030 122 13164.73 471.02 57037.06 88888.00 2010-05-02 00:03:54.030 122 13164.34 470.89 57036.57 88888.00 2010-05-02 00:03:55.030 122 13164.99 471.26 57035.84 88888.00 2010-05-02 00:03:56.030 122 13164.86 470.64 57037.18 88888.00 2010-05-02 00:03:57.030 122 13164.99 471.64 57036.08 88888.00 2010-05-02 00:03:58.030 122 13166.03 471.02 57036.82 88888.00 2010-05-02 00:03:59.030 122 13164.21 470.64 57037.18 88888.00 2010-05-02 00:04:00.030 122 13164.60 470.77 57036.33 88888.00 2010-05-02 00:04:01.030 122 13165.12 471.39 57036.33 88888.00 2010-05-02 00:04:02.030 122 13164.60 471.64 57037.30 88888.00 2010-05-02 00:04:03.030 122 13164.34 471.02 57037.06 88888.00 2010-05-02 00:04:04.030 122 13165.51 471.26 57036.45 88888.00 2010-05-02 00:04:05.030 122 13164.47 470.52 57036.69 88888.00 2010-05-02 00:04:06.030 122 13164.99 471.26 57036.82 88888.00 2010-05-02 00:04:07.030 122 13164.47 471.14 57036.69 88888.00 2010-05-02 00:04:08.030 122 13165.51 471.14 57036.82 88888.00 2010-05-02 00:04:09.030 122 13164.86 471.02 57036.82 88888.00 2010-05-02 00:04:10.030 122 13164.34 471.02 57037.18 88888.00 2010-05-02 00:04:11.030 122 13164.99 470.40 57037.30 88888.00 2010-05-02 00:04:12.030 122 13165.12 471.51 57036.69 88888.00 2010-05-02 00:04:13.030 122 13165.38 470.52 57036.57 88888.00 2010-05-02 00:04:14.030 122 13164.47 470.89 57036.94 88888.00 2010-05-02 00:04:15.030 122 13165.25 471.14 57037.30 88888.00 2010-05-02 00:04:16.030 122 13164.99 471.64 57037.67 88888.00 2010-05-02 00:04:17.030 122 13165.38 471.14 57036.69 88888.00 2010-05-02 00:04:18.030 122 13165.38 471.64 57037.06 88888.00 2010-05-02 00:04:19.030 122 13164.47 470.89 57037.18 88888.00 2010-05-02 00:04:20.030 122 13165.38 471.26 57036.82 88888.00 2010-05-02 00:04:21.030 122 13164.47 471.64 57037.18 88888.00 2010-05-02 00:04:22.030 122 13165.51 471.51 57036.82 88888.00 2010-05-02 00:04:23.030 122 13165.38 471.26 57037.67 88888.00 2010-05-02 00:04:24.030 122 13164.99 470.77 57036.82 88888.00 2010-05-02 00:04:25.030 122 13164.73 470.64 57036.82 88888.00 2010-05-02 00:04:26.030 122 13165.12 470.89 57036.94 88888.00 2010-05-02 00:04:27.030 122 13164.47 471.64 57037.30 88888.00 2010-05-02 00:04:28.030 122 13165.25 470.27 57036.33 88888.00 2010-05-02 00:04:29.030 122 13164.60 470.52 57036.82 88888.00 2010-05-02 00:04:30.030 122 13165.51 471.14 57037.06 88888.00 2010-05-02 00:04:31.030 122 13164.47 470.89 57036.57 88888.00 2010-05-02 00:04:32.030 122 13165.51 470.89 57036.69 88888.00 2010-05-02 00:04:33.030 122 13165.25 470.89 57037.30 88888.00 2010-05-02 00:04:34.030 122 13164.86 471.26 57036.82 88888.00 2010-05-02 00:04:35.030 122 13165.12 470.89 57036.82 88888.00 2010-05-02 00:04:36.030 122 13164.60 471.14 57037.30 88888.00 2010-05-02 00:04:37.030 122 13164.21 470.52 57036.45 88888.00 2010-05-02 00:04:38.030 122 13164.86 470.89 57036.69 88888.00 2010-05-02 00:04:39.030 122 13165.38 471.14 57037.30 88888.00 2010-05-02 00:04:40.030 122 13165.12 470.89 57036.82 88888.00 2010-05-02 00:04:41.030 122 13164.21 471.02 57037.67 88888.00 2010-05-02 00:04:42.030 122 13165.12 470.77 57036.57 88888.00 2010-05-02 00:04:43.030 122 13165.38 471.14 57037.06 88888.00 2010-05-02 00:04:44.030 122 13165.12 470.89 57036.82 88888.00 2010-05-02 00:04:45.030 122 13165.12 470.52 57036.82 88888.00 2010-05-02 00:04:46.030 122 13164.99 470.77 57036.82 88888.00 2010-05-02 00:04:47.030 122 13164.86 470.40 57037.43 88888.00 2010-05-02 00:04:48.030 122 13164.86 471.26 57036.69 88888.00 2010-05-02 00:04:49.030 122 13164.60 470.77 57036.69 88888.00 2010-05-02 00:04:50.030 122 13164.60 471.14 57036.57 88888.00 2010-05-02 00:04:51.030 122 13165.25 470.64 57037.06 88888.00 2010-05-02 00:04:52.030 122 13164.34 470.27 57036.94 88888.00 2010-05-02 00:04:53.030 122 13164.99 470.27 57036.57 88888.00 2010-05-02 00:04:54.030 122 13164.60 470.52 57036.94 88888.00 2010-05-02 00:04:55.030 122 13164.60 470.77 57036.57 88888.00 2010-05-02 00:04:56.030 122 13164.21 470.64 57036.45 88888.00 2010-05-02 00:04:57.030 122 13164.34 470.52 57037.06 88888.00 2010-05-02 00:04:58.030 122 13165.25 471.02 57036.82 88888.00 2010-05-02 00:04:59.030 122 13164.34 471.51 57036.69 88888.00 2010-05-02 00:05:00.030 122 13164.86 470.64 57036.82 88888.00 2010-05-02 00:05:01.030 122 13164.21 470.77 57037.18 88888.00 2010-05-02 00:05:02.030 122 13164.60 470.89 57037.06 88888.00 2010-05-02 00:05:03.030 122 13164.34 470.77 57036.94 88888.00 2010-05-02 00:05:04.030 122 13164.73 471.14 57036.82 88888.00 2010-05-02 00:05:05.030 122 13164.86 471.76 57037.06 88888.00 2010-05-02 00:05:06.030 122 13164.73 471.02 57036.57 88888.00 2010-05-02 00:05:07.030 122 13164.60 471.02 57036.69 88888.00 2010-05-02 00:05:08.030 122 13164.99 470.77 57036.08 88888.00 2010-05-02 00:05:09.030 122 13164.21 470.64 57036.82 88888.00 2010-05-02 00:05:10.030 122 13163.95 471.14 57036.45 88888.00 2010-05-02 00:05:11.030 122 13164.73 471.26 57036.82 88888.00 2010-05-02 00:05:12.030 122 13164.73 471.14 57036.69 88888.00 2010-05-02 00:05:13.030 122 13164.47 470.89 57036.57 88888.00 2010-05-02 00:05:14.030 122 13164.60 470.64 57036.20 88888.00 2010-05-02 00:05:15.030 122 13165.38 470.77 57036.57 88888.00 2010-05-02 00:05:16.030 122 13164.99 470.77 57037.30 88888.00 2010-05-02 00:05:17.030 122 13164.73 471.26 57037.18 88888.00 2010-05-02 00:05:18.030 122 13164.86 471.14 57037.06 88888.00 2010-05-02 00:05:19.030 122 13164.86 470.77 57036.57 88888.00 2010-05-02 00:05:20.030 122 13164.99 471.02 57035.96 88888.00 2010-05-02 00:05:21.030 122 13164.47 471.76 57036.20 88888.00 2010-05-02 00:05:22.030 122 13164.73 470.89 57036.69 88888.00 2010-05-02 00:05:23.030 122 13164.73 471.14 57037.18 88888.00 2010-05-02 00:05:24.030 122 13164.99 471.02 57036.94 88888.00 2010-05-02 00:05:25.030 122 13163.95 471.64 57036.82 88888.00 2010-05-02 00:05:26.030 122 13164.47 471.02 57036.82 88888.00 2010-05-02 00:05:27.030 122 13164.86 471.51 57036.57 88888.00 2010-05-02 00:05:28.030 122 13165.12 470.52 57037.43 88888.00 2010-05-02 00:05:29.030 122 13164.86 471.26 57036.57 88888.00 2010-05-02 00:05:30.030 122 13164.73 471.14 57036.94 88888.00 2010-05-02 00:05:31.030 122 13165.25 472.01 57036.69 88888.00 2010-05-02 00:05:32.030 122 13164.34 471.51 57037.18 88888.00 2010-05-02 00:05:33.030 122 13164.86 471.76 57036.82 88888.00 2010-05-02 00:05:34.030 122 13164.60 471.51 57037.18 88888.00 2010-05-02 00:05:35.030 122 13164.34 471.02 57036.69 88888.00 2010-05-02 00:05:36.030 122 13164.99 471.26 57036.69 88888.00 2010-05-02 00:05:37.030 122 13165.64 471.51 57036.45 88888.00 2010-05-02 00:05:38.030 122 13165.77 471.51 57036.45 88888.00 2010-05-02 00:05:39.030 122 13164.60 471.14 57037.43 88888.00 2010-05-02 00:05:40.030 122 13164.47 470.52 57037.06 88888.00 2010-05-02 00:05:41.030 122 13164.73 470.64 57036.69 88888.00 2010-05-02 00:05:42.030 122 13164.47 471.26 57036.45 88888.00 2010-05-02 00:05:43.030 122 13164.34 470.40 57036.45 88888.00 2010-05-02 00:05:44.030 122 13164.73 470.52 57037.30 88888.00 2010-05-02 00:05:45.030 122 13164.47 471.14 57036.33 88888.00 2010-05-02 00:05:46.030 122 13164.73 470.89 57036.20 88888.00 2010-05-02 00:05:47.030 122 13164.86 471.26 57036.82 88888.00 2010-05-02 00:05:48.030 122 13164.47 471.26 57036.45 88888.00 2010-05-02 00:05:49.030 122 13164.73 470.77 57037.30 88888.00 2010-05-02 00:05:50.030 122 13164.60 471.39 57036.57 88888.00 2010-05-02 00:05:51.030 122 13164.73 471.14 57037.55 88888.00 2010-05-02 00:05:52.030 122 13165.12 471.14 57036.82 88888.00 2010-05-02 00:05:53.030 122 13164.60 470.77 57036.82 88888.00 2010-05-02 00:05:54.030 122 13165.12 471.26 57036.94 88888.00 2010-05-02 00:05:55.030 122 13164.99 470.27 57036.69 88888.00 2010-05-02 00:05:56.030 122 13164.21 471.02 57036.94 88888.00 2010-05-02 00:05:57.030 122 13164.34 471.26 57036.94 88888.00 2010-05-02 00:05:58.030 122 13165.38 471.64 57036.82 88888.00 2010-05-02 00:05:59.030 122 13164.73 471.76 57036.82 88888.00 2010-05-02 00:06:00.030 122 13164.47 471.02 57036.33 88888.00 2010-05-02 00:06:01.030 122 13164.47 471.02 57037.06 88888.00 2010-05-02 00:06:02.030 122 13164.73 470.77 57036.45 88888.00 2010-05-02 00:06:03.030 122 13164.34 470.64 57037.06 88888.00 2010-05-02 00:06:04.030 122 13163.95 470.89 57036.57 88888.00 2010-05-02 00:06:05.030 122 13164.47 471.26 57037.06 88888.00 2010-05-02 00:06:06.030 122 13163.95 471.39 57036.33 88888.00 2010-05-02 00:06:07.030 122 13164.34 470.40 57036.08 88888.00 2010-05-02 00:06:08.030 122 13164.08 470.89 57036.45 88888.00 2010-05-02 00:06:09.030 122 13163.95 470.64 57036.57 88888.00 2010-05-02 00:06:10.030 122 13164.47 470.64 57035.96 88888.00 2010-05-02 00:06:11.030 122 13163.04 470.89 57036.57 88888.00 2010-05-02 00:06:12.030 122 13164.21 471.26 57036.20 88888.00 2010-05-02 00:06:13.030 122 13163.56 471.39 57036.33 88888.00 2010-05-02 00:06:14.030 122 13163.30 470.77 57036.82 88888.00 2010-05-02 00:06:15.030 122 13163.04 470.64 57036.94 88888.00 2010-05-02 00:06:16.030 122 13163.95 471.02 57036.82 88888.00 2010-05-02 00:06:17.030 122 13163.56 471.51 57036.69 88888.00 2010-05-02 00:06:18.030 122 13163.69 471.26 57036.20 88888.00 2010-05-02 00:06:19.030 122 13163.95 470.52 57036.57 88888.00 2010-05-02 00:06:20.030 122 13163.30 471.64 57036.33 88888.00 2010-05-02 00:06:21.030 122 13163.17 471.02 57036.69 88888.00 2010-05-02 00:06:22.030 122 13162.78 470.77 57036.08 88888.00 2010-05-02 00:06:23.030 122 13162.91 471.26 57036.94 88888.00 2010-05-02 00:06:24.030 122 13162.39 471.02 57036.33 88888.00 2010-05-02 00:06:25.030 122 13162.65 471.14 57037.30 88888.00 2010-05-02 00:06:26.030 122 13163.17 471.14 57036.45 88888.00 2010-05-02 00:06:27.030 122 13163.30 471.02 57036.82 88888.00 2010-05-02 00:06:28.030 122 13163.04 470.52 57035.96 88888.00 2010-05-02 00:06:29.030 122 13163.04 471.02 57036.57 88888.00 2010-05-02 00:06:30.030 122 13163.43 471.14 57036.08 88888.00 2010-05-02 00:06:31.030 122 13162.91 471.64 57036.57 88888.00 2010-05-02 00:06:32.030 122 13162.78 471.76 57035.96 88888.00 2010-05-02 00:06:33.030 122 13162.26 471.02 57036.45 88888.00 2010-05-02 00:06:34.030 122 13162.78 471.88 57036.45 88888.00 2010-05-02 00:06:35.030 122 13162.78 471.14 57035.96 88888.00 2010-05-02 00:06:36.030 122 13162.65 471.39 57036.82 88888.00 2010-05-02 00:06:37.030 122 13163.04 470.89 57036.20 88888.00 2010-05-02 00:06:38.030 122 13162.26 471.64 57036.57 88888.00 2010-05-02 00:06:39.030 122 13162.52 470.64 57035.84 88888.00 2010-05-02 00:06:40.030 122 13161.88 471.64 57036.69 88888.00 2010-05-02 00:06:41.030 122 13161.62 471.02 57036.45 88888.00 2010-05-02 00:06:42.030 122 13162.91 471.51 57036.20 88888.00 2010-05-02 00:06:43.030 122 13162.00 471.76 57036.45 88888.00 2010-05-02 00:06:44.030 122 13162.52 470.89 57036.69 88888.00 2010-05-02 00:06:45.030 122 13162.39 471.88 57036.57 88888.00 2010-05-02 00:06:46.030 122 13161.88 471.26 57036.69 88888.00 2010-05-02 00:06:47.030 122 13161.75 471.51 57035.84 88888.00 2010-05-02 00:06:48.030 122 13162.78 471.51 57036.33 88888.00 2010-05-02 00:06:49.030 122 13162.13 471.88 57036.33 88888.00 2010-05-02 00:06:50.030 122 13161.49 471.02 57036.33 88888.00 2010-05-02 00:06:51.030 122 13162.00 471.02 57036.82 88888.00 2010-05-02 00:06:52.030 122 13161.62 471.14 57036.82 88888.00 2010-05-02 00:06:53.030 122 13160.84 471.26 57035.84 88888.00 2010-05-02 00:06:54.030 122 13160.84 472.13 57036.20 88888.00 2010-05-02 00:06:55.030 122 13161.62 471.39 57035.84 88888.00 2010-05-02 00:06:56.030 122 13160.71 470.89 57035.59 88888.00 2010-05-02 00:06:57.030 122 13161.88 470.52 57035.47 88888.00 2010-05-02 00:06:58.030 122 13160.45 471.14 57036.33 88888.00 2010-05-02 00:06:59.030 122 13161.10 472.01 57036.20 88888.00 2010-05-02 00:07:00.030 122 13160.71 470.77 57035.23 88888.00 2010-05-02 00:07:01.030 122 13160.06 471.14 57035.84 88888.00 2010-05-02 00:07:02.030 122 13160.45 471.26 57035.35 88888.00 2010-05-02 00:07:03.030 122 13160.84 471.14 57035.59 88888.00 2010-05-02 00:07:04.030 122 13160.84 471.14 57035.35 88888.00 2010-05-02 00:07:05.030 122 13161.36 470.77 57035.84 88888.00 2010-05-02 00:07:06.030 122 13160.84 471.02 57036.45 88888.00 2010-05-02 00:07:07.030 122 13160.97 470.77 57035.35 88888.00 2010-05-02 00:07:08.030 122 13160.19 471.51 57035.35 88888.00 2010-05-02 00:07:09.030 122 13161.10 470.52 57035.84 88888.00 2010-05-02 00:07:10.030 122 13160.19 470.52 57035.59 88888.00 2010-05-02 00:07:11.030 122 13160.32 471.14 57035.59 88888.00 2010-05-02 00:07:12.030 122 13160.97 470.89 57035.23 88888.00 2010-05-02 00:07:13.030 122 13160.58 471.39 57035.96 88888.00 2010-05-02 00:07:14.030 122 13159.80 471.26 57035.96 88888.00 2010-05-02 00:07:15.030 122 13160.32 471.51 57035.23 88888.00 2010-05-02 00:07:16.030 122 13160.45 471.51 57034.61 88888.00 2010-05-02 00:07:17.030 122 13160.32 470.27 57035.23 88888.00 2010-05-02 00:07:18.030 122 13159.80 471.39 57035.35 88888.00 2010-05-02 00:07:19.030 122 13160.06 471.02 57035.35 88888.00 2010-05-02 00:07:20.030 122 13159.93 471.26 57035.84 88888.00 2010-05-02 00:07:21.030 122 13160.71 470.64 57035.11 88888.00 2010-05-02 00:07:22.030 122 13160.32 471.51 57035.59 88888.00 2010-05-02 00:07:23.030 122 13159.93 470.89 57035.59 88888.00 2010-05-02 00:07:24.030 122 13160.06 471.26 57035.47 88888.00 2010-05-02 00:07:25.030 122 13160.32 471.39 57035.47 88888.00 2010-05-02 00:07:26.030 122 13160.32 470.89 57035.47 88888.00 2010-05-02 00:07:27.030 122 13159.80 471.76 57035.11 88888.00 2010-05-02 00:07:28.030 122 13159.93 470.77 57035.11 88888.00 2010-05-02 00:07:29.030 122 13160.06 470.40 57036.45 88888.00 2010-05-02 00:07:30.030 122 13160.58 471.02 57035.47 88888.00 2010-05-02 00:07:31.030 122 13159.80 470.77 57035.23 88888.00 2010-05-02 00:07:32.030 122 13159.93 471.14 57035.11 88888.00 2010-05-02 00:07:33.030 122 13160.06 471.14 57035.84 88888.00 2010-05-02 00:07:34.030 122 13160.71 471.02 57035.47 88888.00 2010-05-02 00:07:35.030 122 13159.67 470.03 57035.23 88888.00 2010-05-02 00:07:36.030 122 13159.93 470.77 57035.23 88888.00 2010-05-02 00:07:37.030 122 13160.19 470.64 57034.86 88888.00 2010-05-02 00:07:38.030 122 13159.80 470.52 57035.11 88888.00 2010-05-02 00:07:39.030 122 13159.80 470.89 57035.35 88888.00 2010-05-02 00:07:40.030 122 13159.67 470.27 57035.47 88888.00 2010-05-02 00:07:41.030 122 13159.67 471.14 57034.86 88888.00 2010-05-02 00:07:42.030 122 13159.15 470.27 57035.11 88888.00 2010-05-02 00:07:43.030 122 13159.80 470.27 57035.23 88888.00 2010-05-02 00:07:44.030 122 13160.19 470.15 57034.61 88888.00 2010-05-02 00:07:45.030 122 13160.19 471.14 57034.86 88888.00 2010-05-02 00:07:46.030 122 13159.67 470.64 57035.23 88888.00 2010-05-02 00:07:47.030 122 13160.45 470.77 57034.98 88888.00 2010-05-02 00:07:48.030 122 13159.67 470.77 57035.59 88888.00 2010-05-02 00:07:49.030 122 13160.19 470.52 57034.86 88888.00 2010-05-02 00:07:50.030 122 13160.45 470.03 57034.86 88888.00 2010-05-02 00:07:51.030 122 13159.80 470.89 57035.47 88888.00 2010-05-02 00:07:52.030 122 13159.41 471.02 57035.23 88888.00 2010-05-02 00:07:53.030 122 13159.93 470.64 57034.98 88888.00 2010-05-02 00:07:54.030 122 13159.93 470.77 57034.61 88888.00 2010-05-02 00:07:55.030 122 13159.54 470.40 57034.86 88888.00 2010-05-02 00:07:56.030 122 13159.80 470.77 57034.74 88888.00 2010-05-02 00:07:57.030 122 13159.93 470.40 57035.11 88888.00 2010-05-02 00:07:58.030 122 13159.67 470.03 57035.71 88888.00 2010-05-02 00:07:59.030 122 13160.06 470.40 57034.61 88888.00 2010-05-02 00:08:00.030 122 13160.06 470.89 57034.98 88888.00 2010-05-02 00:08:01.030 122 13159.67 470.89 57034.74 88888.00 2010-05-02 00:08:02.030 122 13159.41 470.27 57034.86 88888.00 2010-05-02 00:08:03.030 122 13160.19 470.15 57035.11 88888.00 2010-05-02 00:08:04.030 122 13160.45 470.52 57034.98 88888.00 2010-05-02 00:08:05.030 122 13159.93 471.02 57035.11 88888.00 2010-05-02 00:08:06.030 122 13159.54 470.52 57034.49 88888.00 2010-05-02 00:08:07.030 122 13159.93 470.15 57034.74 88888.00 2010-05-02 00:08:08.030 122 13160.06 470.77 57035.35 88888.00 2010-05-02 00:08:09.030 122 13159.80 470.64 57034.98 88888.00 2010-05-02 00:08:10.030 122 13160.19 471.02 57034.86 88888.00 2010-05-02 00:08:11.030 122 13159.67 470.64 57035.23 88888.00 2010-05-02 00:08:12.030 122 13159.41 470.64 57035.11 88888.00 2010-05-02 00:08:13.030 122 13160.19 470.52 57035.47 88888.00 2010-05-02 00:08:14.030 122 13159.80 469.78 57035.11 88888.00 2010-05-02 00:08:15.030 122 13159.54 470.89 57034.74 88888.00 2010-05-02 00:08:16.030 122 13159.54 470.89 57035.35 88888.00 2010-05-02 00:08:17.030 122 13159.80 470.77 57034.98 88888.00 2010-05-02 00:08:18.030 122 13159.54 470.64 57035.23 88888.00 2010-05-02 00:08:19.030 122 13159.80 470.89 57035.35 88888.00 2010-05-02 00:08:20.030 122 13159.80 470.64 57034.61 88888.00 2010-05-02 00:08:21.030 122 13159.54 469.90 57034.61 88888.00 2010-05-02 00:08:22.030 122 13160.06 469.53 57034.61 88888.00 2010-05-02 00:08:23.030 122 13159.54 470.15 57034.61 88888.00 2010-05-02 00:08:24.030 122 13160.32 470.64 57035.11 88888.00 2010-05-02 00:08:25.030 122 13159.93 470.40 57035.47 88888.00 2010-05-02 00:08:26.030 122 13160.06 470.64 57034.98 88888.00 2010-05-02 00:08:27.030 122 13159.67 470.64 57034.86 88888.00 2010-05-02 00:08:28.030 122 13159.67 469.90 57035.71 88888.00 2010-05-02 00:08:29.030 122 13160.71 470.89 57035.59 88888.00 2010-05-02 00:08:30.030 122 13160.06 470.77 57035.11 88888.00 2010-05-02 00:08:31.030 122 13159.67 470.89 57034.61 88888.00 2010-05-02 00:08:32.030 122 13160.19 470.52 57034.86 88888.00 2010-05-02 00:08:33.030 122 13160.32 470.77 57034.74 88888.00 2010-05-02 00:08:34.030 122 13159.93 470.15 57034.74 88888.00 2010-05-02 00:08:35.030 122 13159.80 470.89 57035.23 88888.00 2010-05-02 00:08:36.030 122 13159.80 470.52 57034.37 88888.00 2010-05-02 00:08:37.030 122 13159.93 471.14 57034.98 88888.00 2010-05-02 00:08:38.030 122 13160.06 469.90 57034.86 88888.00 2010-05-02 00:08:39.030 122 13159.80 470.15 57034.98 88888.00 2010-05-02 00:08:40.030 122 13159.93 471.02 57034.74 88888.00 2010-05-02 00:08:41.030 122 13160.84 471.14 57034.98 88888.00 2010-05-02 00:08:42.030 122 13159.93 471.02 57035.11 88888.00 2010-05-02 00:08:43.030 122 13160.06 471.14 57034.74 88888.00 2010-05-02 00:08:44.030 122 13160.45 471.02 57034.86 88888.00 2010-05-02 00:08:45.030 122 13160.84 470.03 57034.00 88888.00 2010-05-02 00:08:46.030 122 13160.84 469.78 57034.74 88888.00 2010-05-02 00:08:47.030 122 13160.58 471.14 57034.86 88888.00 2010-05-02 00:08:48.030 122 13160.58 471.02 57034.98 88888.00 2010-05-02 00:08:49.030 122 13159.67 470.40 57034.98 88888.00 2010-05-02 00:08:50.030 122 13160.19 471.02 57034.37 88888.00 2010-05-02 00:08:51.030 122 13160.71 470.77 57034.86 88888.00 2010-05-02 00:08:52.030 122 13160.45 470.52 57035.23 88888.00 2010-05-02 00:08:53.030 122 13160.45 471.51 57035.23 88888.00 2010-05-02 00:08:54.030 122 13159.93 470.77 57034.98 88888.00 2010-05-02 00:08:55.030 122 13160.06 470.15 57034.25 88888.00 2010-05-02 00:08:56.030 122 13160.71 470.40 57034.86 88888.00 2010-05-02 00:08:57.030 122 13159.93 470.64 57035.11 88888.00 2010-05-02 00:08:58.030 122 13160.71 470.77 57034.25 88888.00 2010-05-02 00:08:59.030 122 13160.58 470.64 57034.37 88888.00 2010-05-02 00:09:00.030 122 13160.84 470.15 57034.98 88888.00 2010-05-02 00:09:01.030 122 13160.71 471.26 57035.35 88888.00 2010-05-02 00:09:02.030 122 13160.19 470.89 57034.98 88888.00 2010-05-02 00:09:03.030 122 13160.06 471.14 57035.35 88888.00 2010-05-02 00:09:04.030 122 13160.45 470.77 57034.98 88888.00 2010-05-02 00:09:05.030 122 13160.19 470.77 57034.86 88888.00 2010-05-02 00:09:06.030 122 13160.19 470.40 57035.23 88888.00 2010-05-02 00:09:07.030 122 13159.93 470.52 57034.74 88888.00 2010-05-02 00:09:08.030 122 13160.71 470.52 57034.61 88888.00 2010-05-02 00:09:09.030 122 13160.84 471.02 57034.74 88888.00 2010-05-02 00:09:10.030 122 13159.93 470.89 57034.37 88888.00 2010-05-02 00:09:11.030 122 13160.71 470.77 57034.49 88888.00 2010-05-02 00:09:12.030 122 13160.32 470.89 57034.74 88888.00 2010-05-02 00:09:13.030 122 13160.19 471.51 57035.23 88888.00 2010-05-02 00:09:14.030 122 13160.58 470.27 57035.23 88888.00 2010-05-02 00:09:15.030 122 13160.32 471.14 57034.74 88888.00 2010-05-02 00:09:16.030 122 13159.93 470.77 57034.37 88888.00 2010-05-02 00:09:17.030 122 13160.45 470.89 57035.23 88888.00 2010-05-02 00:09:18.030 122 13160.06 470.40 57034.74 88888.00 2010-05-02 00:09:19.030 122 13160.58 471.02 57035.11 88888.00 2010-05-02 00:09:20.030 122 13160.71 470.40 57034.98 88888.00 2010-05-02 00:09:21.030 122 13160.32 470.89 57034.37 88888.00 2010-05-02 00:09:22.030 122 13161.23 471.02 57034.98 88888.00 2010-05-02 00:09:23.030 122 13160.58 470.89 57034.61 88888.00 2010-05-02 00:09:24.030 122 13160.45 471.02 57034.98 88888.00 2010-05-02 00:09:25.030 122 13160.32 470.52 57034.74 88888.00 2010-05-02 00:09:26.030 122 13161.36 471.51 57035.11 88888.00 2010-05-02 00:09:27.030 122 13160.45 471.14 57034.86 88888.00 2010-05-02 00:09:28.030 122 13161.23 470.64 57035.11 88888.00 2010-05-02 00:09:29.030 122 13161.62 471.14 57035.23 88888.00 2010-05-02 00:09:30.030 122 13161.10 470.77 57035.11 88888.00 2010-05-02 00:09:31.030 122 13160.84 471.26 57034.98 88888.00 2010-05-02 00:09:32.030 122 13161.23 470.77 57035.11 88888.00 2010-05-02 00:09:33.030 122 13160.58 471.02 57034.98 88888.00 2010-05-02 00:09:34.030 122 13160.19 471.02 57034.74 88888.00 2010-05-02 00:09:35.030 122 13161.23 470.77 57035.47 88888.00 2010-05-02 00:09:36.030 122 13161.23 470.77 57034.61 88888.00 2010-05-02 00:09:37.030 122 13160.19 470.89 57034.98 88888.00 2010-05-02 00:09:38.030 122 13160.32 470.77 57034.98 88888.00 2010-05-02 00:09:39.030 122 13161.36 471.64 57035.11 88888.00 2010-05-02 00:09:40.030 122 13160.84 471.39 57034.98 88888.00 2010-05-02 00:09:41.030 122 13160.58 471.51 57035.35 88888.00 2010-05-02 00:09:42.030 122 13161.36 471.02 57034.49 88888.00 2010-05-02 00:09:43.030 122 13160.97 470.89 57034.86 88888.00 2010-05-02 00:09:44.030 122 13161.36 471.26 57035.11 88888.00 2010-05-02 00:09:45.030 122 13161.23 470.89 57034.37 88888.00 2010-05-02 00:09:46.030 122 13160.71 471.26 57034.49 88888.00 2010-05-02 00:09:47.030 122 13161.36 471.02 57035.11 88888.00 2010-05-02 00:09:48.030 122 13161.10 472.01 57034.37 88888.00 2010-05-02 00:09:49.030 122 13160.71 471.39 57034.86 88888.00 2010-05-02 00:09:50.030 122 13160.58 471.02 57035.11 88888.00 2010-05-02 00:09:51.030 122 13161.23 472.25 57035.23 88888.00 2010-05-02 00:09:52.030 122 13160.32 471.39 57035.11 88888.00 2010-05-02 00:09:53.030 122 13161.36 471.51 57034.74 88888.00 2010-05-02 00:09:54.030 122 13161.49 471.51 57034.98 88888.00 2010-05-02 00:09:55.030 122 13160.71 471.88 57035.59 88888.00 2010-05-02 00:09:56.030 122 13161.10 471.14 57035.71 88888.00 2010-05-02 00:09:57.030 122 13161.23 471.14 57034.61 88888.00 2010-05-02 00:09:58.030 122 13160.84 470.89 57034.98 88888.00 2010-05-02 00:09:59.030 122 13161.23 471.39 57035.47 88888.00 2010-05-02 00:10:00.030 122 13160.97 471.51 57035.11 88888.00 2010-05-02 00:10:01.030 122 13161.23 471.26 57035.23 88888.00 2010-05-02 00:10:02.030 122 13161.10 471.51 57034.86 88888.00 2010-05-02 00:10:03.030 122 13160.71 471.39 57035.35 88888.00 2010-05-02 00:10:04.030 122 13161.23 471.51 57034.86 88888.00 2010-05-02 00:10:05.030 122 13161.36 471.76 57035.23 88888.00 2010-05-02 00:10:06.030 122 13161.23 471.02 57035.35 88888.00 2010-05-02 00:10:07.030 122 13160.97 471.26 57035.23 88888.00 2010-05-02 00:10:08.030 122 13160.58 471.02 57034.86 88888.00 2010-05-02 00:10:09.030 122 13160.71 471.51 57035.11 88888.00 2010-05-02 00:10:10.030 122 13160.84 471.14 57034.98 88888.00 2010-05-02 00:10:11.030 122 13160.97 471.26 57035.23 88888.00 2010-05-02 00:10:12.030 122 13160.84 470.77 57035.23 88888.00 2010-05-02 00:10:13.030 122 13161.49 471.51 57035.11 88888.00 2010-05-02 00:10:14.030 122 13161.23 471.14 57034.37 88888.00 2010-05-02 00:10:15.030 122 13160.97 472.13 57035.11 88888.00 2010-05-02 00:10:16.030 122 13161.23 471.26 57034.98 88888.00 2010-05-02 00:10:17.030 122 13160.97 471.26 57035.11 88888.00 2010-05-02 00:10:18.030 122 13160.97 471.26 57034.98 88888.00 2010-05-02 00:10:19.030 122 13160.32 471.64 57035.23 88888.00 2010-05-02 00:10:20.030 122 13160.71 471.14 57035.23 88888.00 2010-05-02 00:10:21.030 122 13160.58 471.76 57035.35 88888.00 2010-05-02 00:10:22.030 122 13160.97 470.77 57034.98 88888.00 2010-05-02 00:10:23.030 122 13160.97 471.51 57035.35 88888.00 2010-05-02 00:10:24.030 122 13161.10 471.76 57035.23 88888.00 2010-05-02 00:10:25.030 122 13160.71 471.39 57035.11 88888.00 2010-05-02 00:10:26.030 122 13160.97 471.39 57035.59 88888.00 2010-05-02 00:10:27.030 122 13160.45 471.26 57035.96 88888.00 2010-05-02 00:10:28.030 122 13160.97 471.39 57034.98 88888.00 2010-05-02 00:10:29.030 122 13161.23 471.64 57035.59 88888.00 2010-05-02 00:10:30.030 122 13160.97 471.14 57035.47 88888.00 2010-05-02 00:10:31.030 122 13161.10 471.39 57035.35 88888.00 2010-05-02 00:10:32.030 122 13160.97 471.51 57034.98 88888.00 2010-05-02 00:10:33.030 122 13160.32 471.26 57034.98 88888.00 2010-05-02 00:10:34.030 122 13160.58 471.64 57034.98 88888.00 2010-05-02 00:10:35.030 122 13161.10 471.02 57034.98 88888.00 2010-05-02 00:10:36.030 122 13160.58 471.39 57034.37 88888.00 2010-05-02 00:10:37.030 122 13160.97 471.51 57035.35 88888.00 2010-05-02 00:10:38.030 122 13161.23 472.01 57035.23 88888.00 2010-05-02 00:10:39.030 122 13160.32 471.39 57035.47 88888.00 2010-05-02 00:10:40.030 122 13160.32 471.14 57035.11 88888.00 2010-05-02 00:10:41.030 122 13160.32 471.64 57035.47 88888.00 2010-05-02 00:10:42.030 122 13160.97 472.01 57034.74 88888.00 2010-05-02 00:10:43.030 122 13160.45 471.51 57034.74 88888.00 2010-05-02 00:10:44.030 122 13160.45 471.39 57035.35 88888.00 2010-05-02 00:10:45.030 122 13160.45 471.26 57035.23 88888.00 2010-05-02 00:10:46.030 122 13159.80 471.76 57034.86 88888.00 2010-05-02 00:10:47.030 122 13160.32 471.39 57035.47 88888.00 2010-05-02 00:10:48.030 122 13160.71 471.39 57035.71 88888.00 2010-05-02 00:10:49.030 122 13160.45 470.40 57035.23 88888.00 2010-05-02 00:10:50.030 122 13160.32 471.88 57034.74 88888.00 2010-05-02 00:10:51.030 122 13160.32 471.88 57035.47 88888.00 2010-05-02 00:10:52.030 122 13160.45 471.64 57035.23 88888.00 2010-05-02 00:10:53.030 122 13160.32 471.14 57035.59 88888.00 2010-05-02 00:10:54.030 122 13160.58 471.51 57035.47 88888.00 2010-05-02 00:10:55.030 122 13159.54 471.26 57035.11 88888.00 2010-05-02 00:10:56.030 122 13159.80 471.39 57034.98 88888.00 2010-05-02 00:10:57.030 122 13160.58 471.26 57034.37 88888.00 2010-05-02 00:10:58.030 122 13161.23 471.51 57035.11 88888.00 2010-05-02 00:10:59.030 122 13160.32 471.26 57035.35 88888.00 2010-05-02 00:11:00.030 122 13159.93 471.26 57035.71 88888.00 2010-05-02 00:11:01.030 122 13159.93 470.77 57034.74 88888.00 2010-05-02 00:11:02.030 122 13160.32 471.76 57035.35 88888.00 2010-05-02 00:11:03.030 122 13160.19 471.51 57035.23 88888.00 2010-05-02 00:11:04.030 122 13161.23 471.14 57034.74 88888.00 2010-05-02 00:11:05.030 122 13160.32 470.77 57035.11 88888.00 2010-05-02 00:11:06.030 122 13159.54 471.88 57035.35 88888.00 2010-05-02 00:11:07.030 122 13159.93 471.64 57034.98 88888.00 2010-05-02 00:11:08.030 122 13160.58 471.26 57034.86 88888.00 2010-05-02 00:11:09.030 122 13160.06 471.88 57035.59 88888.00 2010-05-02 00:11:10.030 122 13159.41 471.02 57034.98 88888.00 2010-05-02 00:11:11.030 122 13159.93 471.39 57035.71 88888.00 2010-05-02 00:11:12.030 122 13160.32 471.51 57035.11 88888.00 2010-05-02 00:11:13.030 122 13159.28 471.51 57035.11 88888.00 2010-05-02 00:11:14.030 122 13160.06 472.13 57034.74 88888.00 2010-05-02 00:11:15.030 122 13160.32 471.64 57035.11 88888.00 2010-05-02 00:11:16.030 122 13159.93 471.26 57034.98 88888.00 2010-05-02 00:11:17.030 122 13159.67 471.88 57035.23 88888.00 2010-05-02 00:11:18.030 122 13159.93 471.26 57035.23 88888.00 2010-05-02 00:11:19.030 122 13159.80 471.51 57035.71 88888.00 2010-05-02 00:11:20.030 122 13160.19 471.88 57035.47 88888.00 2010-05-02 00:11:21.030 122 13159.93 471.76 57035.35 88888.00 2010-05-02 00:11:22.030 122 13160.19 471.64 57035.47 88888.00 2010-05-02 00:11:23.030 122 13160.19 472.01 57034.49 88888.00 2010-05-02 00:11:24.030 122 13160.06 471.39 57035.84 88888.00 2010-05-02 00:11:25.030 122 13160.19 472.13 57035.11 88888.00 2010-05-02 00:11:26.030 122 13160.06 471.88 57035.23 88888.00 2010-05-02 00:11:27.030 122 13160.19 471.76 57034.98 88888.00 2010-05-02 00:11:28.030 122 13159.80 471.76 57034.98 88888.00 2010-05-02 00:11:29.030 122 13159.93 471.14 57035.23 88888.00 2010-05-02 00:11:30.030 122 13160.19 471.51 57035.84 88888.00 2010-05-02 00:11:31.030 122 13159.54 472.01 57035.47 88888.00 2010-05-02 00:11:32.030 122 13159.67 472.25 57035.35 88888.00 2010-05-02 00:11:33.030 122 13159.41 471.02 57035.23 88888.00 2010-05-02 00:11:34.030 122 13159.67 471.76 57035.11 88888.00 2010-05-02 00:11:35.030 122 13159.93 472.01 57034.98 88888.00 2010-05-02 00:11:36.030 122 13158.89 471.51 57034.98 88888.00 2010-05-02 00:11:37.030 122 13159.93 471.51 57035.59 88888.00 2010-05-02 00:11:38.030 122 13160.32 471.26 57034.98 88888.00 2010-05-02 00:11:39.030 122 13159.54 471.51 57035.23 88888.00 2010-05-02 00:11:40.030 122 13159.80 471.64 57034.98 88888.00 2010-05-02 00:11:41.030 122 13159.93 471.26 57034.74 88888.00 2010-05-02 00:11:42.030 122 13159.67 471.64 57035.23 88888.00 2010-05-02 00:11:43.030 122 13159.67 471.39 57034.74 88888.00 2010-05-02 00:11:44.030 122 13159.80 471.88 57034.74 88888.00 2010-05-02 00:11:45.030 122 13159.02 472.13 57035.11 88888.00 2010-05-02 00:11:46.030 122 13158.89 471.51 57035.23 88888.00 2010-05-02 00:11:47.030 122 13159.54 471.39 57034.86 88888.00 2010-05-02 00:11:48.030 122 13159.67 472.01 57034.49 88888.00 2010-05-02 00:11:49.030 122 13159.28 471.14 57035.47 88888.00 2010-05-02 00:11:50.030 122 13159.02 471.51 57034.86 88888.00 2010-05-02 00:11:51.030 122 13159.15 471.88 57035.35 88888.00 2010-05-02 00:11:52.030 122 13159.28 471.26 57035.11 88888.00 2010-05-02 00:11:53.030 122 13159.67 471.76 57035.35 88888.00 2010-05-02 00:11:54.030 122 13159.28 471.26 57035.47 88888.00 2010-05-02 00:11:55.030 122 13159.28 471.02 57035.47 88888.00 2010-05-02 00:11:56.030 122 13159.15 471.76 57035.23 88888.00 2010-05-02 00:11:57.030 122 13158.89 470.77 57035.23 88888.00 2010-05-02 00:11:58.030 122 13159.02 471.26 57035.47 88888.00 2010-05-02 00:11:59.030 122 13159.54 471.64 57034.86 88888.00 2010-05-02 00:12:00.030 122 13159.41 471.26 57035.71 88888.00 2010-05-02 00:12:01.030 122 13158.76 471.39 57034.86 88888.00 2010-05-02 00:12:02.030 122 13159.41 471.88 57034.86 88888.00 2010-05-02 00:12:03.030 122 13158.76 471.39 57034.61 88888.00 2010-05-02 00:12:04.030 122 13158.63 471.64 57034.49 88888.00 2010-05-02 00:12:05.030 122 13158.76 471.64 57034.86 88888.00 2010-05-02 00:12:06.030 122 13159.41 471.39 57035.59 88888.00 2010-05-02 00:12:07.030 122 13158.76 471.64 57034.61 88888.00 2010-05-02 00:12:08.030 122 13158.37 471.14 57033.88 88888.00 2010-05-02 00:12:09.030 122 13159.15 471.26 57034.61 88888.00 2010-05-02 00:12:10.030 122 13158.50 471.26 57034.98 88888.00 2010-05-02 00:12:11.030 122 13158.37 471.26 57035.47 88888.00 2010-05-02 00:12:12.030 122 13157.98 470.64 57034.74 88888.00 2010-05-02 00:12:13.030 122 13158.76 471.02 57035.71 88888.00 2010-05-02 00:12:14.030 122 13158.76 471.51 57034.37 88888.00 2010-05-02 00:12:15.030 122 13158.89 471.76 57035.47 88888.00 2010-05-02 00:12:16.030 122 13158.37 470.64 57034.86 88888.00 2010-05-02 00:12:17.030 122 13158.37 470.89 57035.11 88888.00 2010-05-02 00:12:18.030 122 13158.50 471.14 57034.49 88888.00 2010-05-02 00:12:19.030 122 13159.02 471.64 57034.61 88888.00 2010-05-02 00:12:20.030 122 13158.89 471.39 57034.86 88888.00 2010-05-02 00:12:21.030 122 13158.11 471.26 57034.25 88888.00 2010-05-02 00:12:22.030 122 13157.85 471.51 57035.47 88888.00 2010-05-02 00:12:23.030 122 13158.76 471.26 57034.61 88888.00 2010-05-02 00:12:24.030 122 13157.85 471.64 57035.35 88888.00 2010-05-02 00:12:25.030 122 13158.63 471.14 57035.11 88888.00 2010-05-02 00:12:26.030 122 13158.37 471.02 57034.25 88888.00 2010-05-02 00:12:27.030 122 13158.11 470.89 57034.74 88888.00 2010-05-02 00:12:28.030 122 13158.37 471.14 57034.86 88888.00 2010-05-02 00:12:29.030 122 13158.76 471.14 57035.11 88888.00 2010-05-02 00:12:30.030 122 13157.72 471.51 57034.37 88888.00 2010-05-02 00:12:31.030 122 13157.85 471.51 57034.86 88888.00 2010-05-02 00:12:32.030 122 13158.24 471.39 57034.74 88888.00 2010-05-02 00:12:33.030 122 13157.07 471.39 57035.23 88888.00 2010-05-02 00:12:34.030 122 13158.24 471.51 57034.61 88888.00 2010-05-02 00:12:35.030 122 13158.63 471.02 57034.98 88888.00 2010-05-02 00:12:36.030 122 13158.11 471.39 57034.37 88888.00 2010-05-02 00:12:37.030 122 13158.24 470.77 57033.76 88888.00 2010-05-02 00:12:38.030 122 13158.11 471.39 57034.37 88888.00 2010-05-02 00:12:39.030 122 13158.37 471.39 57034.49 88888.00 2010-05-02 00:12:40.030 122 13157.85 471.14 57035.23 88888.00 2010-05-02 00:12:41.030 122 13157.59 471.39 57035.23 88888.00 2010-05-02 00:12:42.030 122 13157.98 471.39 57034.25 88888.00 2010-05-02 00:12:43.030 122 13158.11 471.14 57034.61 88888.00 2010-05-02 00:12:44.030 122 13158.37 471.51 57034.98 88888.00 2010-05-02 00:12:45.030 122 13158.11 471.64 57035.11 88888.00 2010-05-02 00:12:46.030 122 13157.85 471.39 57034.49 88888.00 2010-05-02 00:12:47.030 122 13158.11 471.88 57034.00 88888.00 2010-05-02 00:12:48.030 122 13158.24 471.39 57034.37 88888.00 2010-05-02 00:12:49.030 122 13157.59 471.76 57034.61 88888.00 2010-05-02 00:12:50.030 122 13157.20 471.39 57034.98 88888.00 2010-05-02 00:12:51.030 122 13157.20 471.51 57033.88 88888.00 2010-05-02 00:12:52.030 122 13157.85 471.64 57034.00 88888.00 2010-05-02 00:12:53.030 122 13157.59 472.01 57034.00 88888.00 2010-05-02 00:12:54.030 122 13157.33 471.39 57034.25 88888.00 2010-05-02 00:12:55.030 122 13157.59 471.51 57034.86 88888.00 2010-05-02 00:12:56.030 122 13157.07 471.88 57033.88 88888.00 2010-05-02 00:12:57.030 122 13157.07 471.39 57034.49 88888.00 2010-05-02 00:12:58.030 122 13157.59 472.01 57034.61 88888.00 2010-05-02 00:12:59.030 122 13157.59 471.39 57034.00 88888.00 2010-05-02 00:13:00.030 122 13157.98 471.51 57034.61 88888.00 2010-05-02 00:13:01.030 122 13157.33 471.02 57034.74 88888.00 2010-05-02 00:13:02.030 122 13157.20 471.26 57034.98 88888.00 2010-05-02 00:13:03.030 122 13157.46 471.14 57034.37 88888.00 2010-05-02 00:13:04.030 122 13157.59 471.26 57034.37 88888.00 2010-05-02 00:13:05.030 122 13157.85 471.14 57033.88 88888.00 2010-05-02 00:13:06.030 122 13157.98 471.39 57034.12 88888.00 2010-05-02 00:13:07.030 122 13157.33 471.26 57033.76 88888.00 2010-05-02 00:13:08.030 122 13157.07 471.51 57034.37 88888.00 2010-05-02 00:13:09.030 122 13157.20 471.02 57034.37 88888.00 2010-05-02 00:13:10.030 122 13157.33 471.26 57034.00 88888.00 2010-05-02 00:13:11.030 122 13156.16 470.89 57034.25 88888.00 2010-05-02 00:13:12.030 122 13156.55 471.02 57033.27 88888.00 2010-05-02 00:13:13.030 122 13157.07 471.14 57033.88 88888.00 2010-05-02 00:13:14.030 122 13156.29 471.26 57034.00 88888.00 2010-05-02 00:13:15.030 122 13156.94 470.64 57034.98 88888.00 2010-05-02 00:13:16.030 122 13157.46 471.51 57033.76 88888.00 2010-05-02 00:13:17.030 122 13156.55 471.26 57034.86 88888.00 2010-05-02 00:13:18.030 122 13156.68 471.26 57034.12 88888.00 2010-05-02 00:13:19.030 122 13156.55 471.26 57034.49 88888.00 2010-05-02 00:13:20.030 122 13156.55 471.26 57034.74 88888.00 2010-05-02 00:13:21.030 122 13156.68 471.51 57034.37 88888.00 2010-05-02 00:13:22.030 122 13156.68 470.89 57033.76 88888.00 2010-05-02 00:13:23.030 122 13156.55 471.76 57033.27 88888.00 2010-05-02 00:13:24.029 122 13156.68 471.76 57033.64 88888.00 2010-05-02 00:13:25.029 122 13156.16 471.02 57034.00 88888.00 2010-05-02 00:13:26.029 122 13156.94 471.51 57034.49 88888.00 2010-05-02 00:13:27.029 122 13156.55 471.39 57034.00 88888.00 2010-05-02 00:13:28.029 122 13156.94 471.26 57034.00 88888.00 2010-05-02 00:13:29.029 122 13156.94 471.64 57033.88 88888.00 2010-05-02 00:13:30.029 122 13156.94 472.13 57033.52 88888.00 2010-05-02 00:13:31.029 122 13156.81 471.51 57034.37 88888.00 2010-05-02 00:13:32.029 122 13157.07 471.76 57034.12 88888.00 2010-05-02 00:13:33.029 122 13155.77 471.51 57034.25 88888.00 2010-05-02 00:13:34.029 122 13156.16 471.51 57034.49 88888.00 2010-05-02 00:13:35.029 122 13157.46 471.76 57034.25 88888.00 2010-05-02 00:13:36.029 122 13156.68 470.89 57033.76 88888.00 2010-05-02 00:13:37.029 122 13156.55 471.51 57034.49 88888.00 2010-05-02 00:13:38.029 122 13157.07 471.88 57033.76 88888.00 2010-05-02 00:13:39.029 122 13157.46 471.88 57033.88 88888.00 2010-05-02 00:13:40.029 122 13156.16 471.02 57034.12 88888.00 2010-05-02 00:13:41.029 122 13157.33 471.51 57033.88 88888.00 2010-05-02 00:13:42.029 122 13156.42 471.39 57034.00 88888.00 2010-05-02 00:13:43.029 122 13157.07 471.51 57034.12 88888.00 2010-05-02 00:13:44.029 122 13156.81 471.88 57034.00 88888.00 2010-05-02 00:13:45.029 122 13156.81 471.26 57033.76 88888.00 2010-05-02 00:13:46.029 122 13156.42 471.39 57034.12 88888.00 2010-05-02 00:13:47.029 122 13157.20 471.51 57033.88 88888.00 2010-05-02 00:13:48.029 122 13157.20 471.51 57034.00 88888.00 2010-05-02 00:13:49.029 122 13156.29 471.76 57034.00 88888.00 2010-05-02 00:13:50.029 122 13156.81 471.51 57033.88 88888.00 2010-05-02 00:13:51.029 122 13156.68 471.76 57034.00 88888.00 2010-05-02 00:13:52.029 122 13156.94 470.89 57034.25 88888.00 2010-05-02 00:13:53.029 122 13156.55 471.51 57033.52 88888.00 2010-05-02 00:13:54.029 122 13157.07 471.39 57034.12 88888.00 2010-05-02 00:13:55.029 122 13156.81 471.88 57034.00 88888.00 2010-05-02 00:13:56.029 122 13156.42 472.50 57033.76 88888.00 2010-05-02 00:13:57.029 122 13155.90 471.51 57033.76 88888.00 2010-05-02 00:13:58.029 122 13157.07 471.26 57034.25 88888.00 2010-05-02 00:13:59.029 122 13155.90 471.64 57034.12 88888.00 2010-05-02 00:14:00.029 122 13156.16 471.76 57033.88 88888.00 2010-05-02 00:14:01.029 122 13156.03 471.76 57033.76 88888.00 2010-05-02 00:14:02.029 122 13156.94 471.76 57034.12 88888.00 2010-05-02 00:14:03.029 122 13156.55 471.02 57033.27 88888.00 2010-05-02 00:14:04.029 122 13156.42 471.26 57034.12 88888.00 2010-05-02 00:14:05.029 122 13156.03 471.02 57034.25 88888.00 2010-05-02 00:14:06.029 122 13155.64 471.26 57033.88 88888.00 2010-05-02 00:14:07.029 122 13156.42 471.64 57033.52 88888.00 2010-05-02 00:14:08.029 122 13155.51 471.26 57033.88 88888.00 2010-05-02 00:14:09.029 122 13155.51 471.88 57033.76 88888.00 2010-05-02 00:14:10.029 122 13156.42 471.39 57034.00 88888.00 2010-05-02 00:14:11.029 122 13155.38 472.13 57034.00 88888.00 2010-05-02 00:14:12.029 122 13155.51 472.13 57033.64 88888.00 2010-05-02 00:14:13.029 122 13156.16 471.51 57034.12 88888.00 2010-05-02 00:14:14.029 122 13155.90 472.13 57033.27 88888.00 2010-05-02 00:14:15.029 122 13156.16 472.01 57033.52 88888.00 2010-05-02 00:14:16.029 122 13156.03 472.25 57033.88 88888.00 2010-05-02 00:14:17.029 122 13155.51 471.51 57033.52 88888.00 2010-05-02 00:14:18.029 122 13156.42 471.64 57033.88 88888.00 2010-05-02 00:14:19.029 122 13155.25 471.26 57033.39 88888.00 2010-05-02 00:14:20.029 122 13156.16 471.14 57033.88 88888.00 2010-05-02 00:14:21.029 122 13155.90 471.39 57033.76 88888.00 2010-05-02 00:14:22.029 122 13156.03 471.02 57032.90 88888.00 2010-05-02 00:14:23.029 122 13155.77 471.64 57033.88 88888.00 2010-05-02 00:14:24.029 122 13155.77 471.76 57033.52 88888.00 2010-05-02 00:14:25.029 122 13155.38 472.01 57033.64 88888.00 2010-05-02 00:14:26.029 122 13155.77 472.01 57033.64 88888.00 2010-05-02 00:14:27.029 122 13156.03 471.88 57033.39 88888.00 2010-05-02 00:14:28.029 122 13155.77 471.88 57034.12 88888.00 2010-05-02 00:14:29.029 122 13156.16 471.64 57034.12 88888.00 2010-05-02 00:14:30.029 122 13156.03 471.51 57033.27 88888.00 2010-05-02 00:14:31.029 122 13155.90 471.64 57033.76 88888.00 2010-05-02 00:14:32.029 122 13155.90 472.01 57033.76 88888.00 2010-05-02 00:14:33.029 122 13155.51 470.89 57033.52 88888.00 2010-05-02 00:14:34.029 122 13155.90 471.64 57033.64 88888.00 2010-05-02 00:14:35.029 122 13155.90 471.76 57034.12 88888.00 2010-05-02 00:14:36.029 122 13155.38 471.51 57033.52 88888.00 2010-05-02 00:14:37.029 122 13156.16 471.64 57033.27 88888.00 2010-05-02 00:14:38.029 122 13155.90 472.13 57033.15 88888.00 2010-05-02 00:14:39.029 122 13155.77 472.25 57033.15 88888.00 2010-05-02 00:14:40.029 122 13155.90 471.64 57033.39 88888.00 2010-05-02 00:14:41.029 122 13155.12 471.76 57034.12 88888.00 2010-05-02 00:14:42.029 122 13155.51 471.88 57033.88 88888.00 2010-05-02 00:14:43.029 122 13156.29 471.26 57033.64 88888.00 2010-05-02 00:14:44.029 122 13154.86 471.26 57033.15 88888.00 2010-05-02 00:14:45.029 122 13155.90 472.38 57033.15 88888.00 2010-05-02 00:14:46.029 122 13155.77 471.51 57033.88 88888.00 2010-05-02 00:14:47.029 122 13155.64 471.64 57032.90 88888.00 2010-05-02 00:14:48.029 122 13156.16 471.39 57033.02 88888.00 2010-05-02 00:14:49.029 122 13156.16 471.51 57032.54 88888.00 2010-05-02 00:14:50.029 122 13155.51 471.51 57033.15 88888.00 2010-05-02 00:14:51.029 122 13155.64 471.64 57033.15 88888.00 2010-05-02 00:14:52.029 122 13156.29 471.76 57034.00 88888.00 2010-05-02 00:14:53.029 122 13155.38 471.88 57033.88 88888.00 2010-05-02 00:14:54.029 122 13155.77 472.25 57033.76 88888.00 2010-05-02 00:14:55.029 122 13155.77 472.01 57034.00 88888.00 2010-05-02 00:14:56.029 122 13155.51 472.13 57033.39 88888.00 2010-05-02 00:14:57.029 122 13156.03 472.25 57033.64 88888.00 2010-05-02 00:14:58.029 122 13155.64 471.88 57033.64 88888.00 2010-05-02 00:14:59.029 122 13155.90 472.13 57033.76 88888.00 2010-05-02 00:15:00.029 122 13156.29 472.01 57034.00 88888.00 2010-05-02 00:15:01.029 122 13156.16 472.87 57034.00 88888.00 2010-05-02 00:15:02.029 122 13156.55 471.88 57033.64 88888.00 2010-05-02 00:15:03.029 122 13155.77 472.25 57032.78 88888.00 2010-05-02 00:15:04.029 122 13156.42 471.88 57033.39 88888.00 2010-05-02 00:15:05.029 122 13156.81 472.75 57033.52 88888.00 2010-05-02 00:15:06.029 122 13156.16 472.63 57033.76 88888.00 2010-05-02 00:15:07.029 122 13156.55 472.13 57033.52 88888.00 2010-05-02 00:15:08.029 122 13156.42 472.75 57033.27 88888.00 2010-05-02 00:15:09.029 122 13156.16 472.01 57033.64 88888.00 2010-05-02 00:15:10.029 122 13155.77 472.25 57033.39 88888.00 2010-05-02 00:15:11.029 122 13156.16 472.13 57033.64 88888.00 2010-05-02 00:15:12.029 122 13155.77 472.13 57033.52 88888.00 2010-05-02 00:15:13.029 122 13155.51 471.88 57033.27 88888.00 2010-05-02 00:15:14.029 122 13156.29 472.13 57033.15 88888.00 2010-05-02 00:15:15.029 122 13155.77 472.38 57033.64 88888.00 2010-05-02 00:15:16.029 122 13156.81 471.64 57033.64 88888.00 2010-05-02 00:15:17.029 122 13155.51 471.14 57033.52 88888.00 2010-05-02 00:15:18.029 122 13155.64 471.64 57033.39 88888.00 2010-05-02 00:15:19.029 122 13156.16 472.01 57033.52 88888.00 2010-05-02 00:15:20.029 122 13156.16 471.76 57033.15 88888.00 2010-05-02 00:15:21.029 122 13156.03 471.76 57034.12 88888.00 2010-05-02 00:15:22.029 122 13155.51 471.51 57034.00 88888.00 2010-05-02 00:15:23.029 122 13156.81 471.51 57034.12 88888.00 2010-05-02 00:15:24.029 122 13156.03 471.39 57033.15 88888.00 2010-05-02 00:15:25.029 122 13155.38 471.51 57033.52 88888.00 2010-05-02 00:15:26.029 122 13155.64 473.00 57033.02 88888.00 2010-05-02 00:15:27.029 122 13155.77 472.01 57034.00 88888.00 2010-05-02 00:15:28.029 122 13155.64 472.38 57033.27 88888.00 2010-05-02 00:15:29.029 122 13156.16 472.01 57033.15 88888.00 2010-05-02 00:15:30.029 122 13155.64 472.13 57033.52 88888.00 2010-05-02 00:15:31.029 122 13155.51 472.01 57033.64 88888.00 2010-05-02 00:15:32.029 122 13155.90 471.64 57033.39 88888.00 2010-05-02 00:15:33.029 122 13156.42 472.25 57033.15 88888.00 2010-05-02 00:15:34.029 122 13155.38 471.39 57033.52 88888.00 2010-05-02 00:15:35.029 122 13155.77 472.50 57033.76 88888.00 2010-05-02 00:15:36.029 122 13156.29 472.13 57033.88 88888.00 2010-05-02 00:15:37.029 122 13155.77 471.39 57033.76 88888.00 2010-05-02 00:15:38.029 122 13155.77 472.01 57033.52 88888.00 2010-05-02 00:15:39.029 122 13156.16 471.51 57033.27 88888.00 2010-05-02 00:15:40.029 122 13155.77 471.76 57034.25 88888.00 2010-05-02 00:15:41.029 122 13155.90 471.88 57033.64 88888.00 2010-05-02 00:15:42.029 122 13155.64 472.13 57033.64 88888.00 2010-05-02 00:15:43.029 122 13156.16 471.64 57033.39 88888.00 2010-05-02 00:15:44.029 122 13156.94 471.64 57033.27 88888.00 2010-05-02 00:15:45.029 122 13156.29 471.51 57032.41 88888.00 2010-05-02 00:15:46.029 122 13155.25 472.01 57033.02 88888.00 2010-05-02 00:15:47.029 122 13156.03 471.51 57032.41 88888.00 2010-05-02 00:15:48.029 122 13156.16 472.01 57032.41 88888.00 2010-05-02 00:15:49.029 122 13155.77 471.64 57033.15 88888.00 2010-05-02 00:15:50.029 122 13156.03 471.76 57034.00 88888.00 2010-05-02 00:15:51.029 122 13156.55 471.64 57033.02 88888.00 2010-05-02 00:15:52.029 122 13156.29 471.39 57033.39 88888.00 2010-05-02 00:15:53.029 122 13155.51 470.89 57033.52 88888.00 2010-05-02 00:15:54.029 122 13156.94 471.39 57033.15 88888.00 2010-05-02 00:15:55.029 122 13156.16 471.64 57033.39 88888.00 2010-05-02 00:15:56.029 122 13156.03 471.88 57033.39 88888.00 2010-05-02 00:15:57.029 122 13155.90 472.01 57033.52 88888.00 2010-05-02 00:15:58.029 122 13155.90 471.76 57033.27 88888.00 2010-05-02 00:15:59.029 122 13155.77 471.39 57032.78 88888.00 2010-05-02 00:16:00.029 122 13156.03 472.25 57033.64 88888.00 2010-05-02 00:16:01.029 122 13155.77 471.64 57033.64 88888.00 2010-05-02 00:16:02.029 122 13155.77 471.39 57033.02 88888.00 2010-05-02 00:16:03.029 122 13155.90 471.88 57033.27 88888.00 2010-05-02 00:16:04.029 122 13155.90 472.13 57034.25 88888.00 2010-05-02 00:16:05.029 122 13155.77 472.25 57033.27 88888.00 2010-05-02 00:16:06.029 122 13155.64 471.88 57033.39 88888.00 2010-05-02 00:16:07.029 122 13156.03 472.25 57033.02 88888.00 2010-05-02 00:16:08.029 122 13156.68 471.88 57032.54 88888.00 2010-05-02 00:16:09.029 122 13156.03 471.88 57033.76 88888.00 2010-05-02 00:16:10.029 122 13156.42 471.88 57033.27 88888.00 2010-05-02 00:16:11.029 122 13155.38 472.25 57033.39 88888.00 2010-05-02 00:16:12.029 122 13155.77 471.51 57032.90 88888.00 2010-05-02 00:16:13.029 122 13156.42 472.25 57033.52 88888.00 2010-05-02 00:16:14.029 122 13156.29 472.25 57033.76 88888.00 2010-05-02 00:16:15.029 122 13156.42 471.39 57033.64 88888.00 2010-05-02 00:16:16.029 122 13156.03 471.76 57033.64 88888.00 2010-05-02 00:16:17.029 122 13155.64 472.38 57033.64 88888.00 2010-05-02 00:16:18.029 122 13155.90 471.39 57033.64 88888.00 2010-05-02 00:16:19.029 122 13156.03 472.13 57033.64 88888.00 2010-05-02 00:16:20.029 122 13154.99 471.88 57033.64 88888.00 2010-05-02 00:16:21.029 122 13156.03 471.64 57033.64 88888.00 2010-05-02 00:16:22.029 122 13155.64 471.64 57033.64 88888.00 2010-05-02 00:16:23.029 122 13155.51 471.64 57033.52 88888.00 2010-05-02 00:16:24.029 122 13155.51 472.01 57034.00 88888.00 2010-05-02 00:16:25.029 122 13156.03 471.76 57034.61 88888.00 2010-05-02 00:16:26.029 122 13156.16 471.64 57033.52 88888.00 2010-05-02 00:16:27.029 122 13155.90 471.51 57033.76 88888.00 2010-05-02 00:16:28.029 122 13156.68 472.25 57033.39 88888.00 2010-05-02 00:16:29.029 122 13156.16 472.01 57033.52 88888.00 2010-05-02 00:16:30.029 122 13155.90 472.50 57033.52 88888.00 2010-05-02 00:16:31.029 122 13156.42 472.01 57033.76 88888.00 2010-05-02 00:16:32.029 122 13155.90 471.76 57033.39 88888.00 2010-05-02 00:16:33.029 122 13155.90 471.76 57033.27 88888.00 2010-05-02 00:16:34.029 122 13156.29 472.01 57033.52 88888.00 2010-05-02 00:16:35.029 122 13155.51 472.25 57033.52 88888.00 2010-05-02 00:16:36.029 122 13155.77 471.76 57033.27 88888.00 2010-05-02 00:16:37.029 122 13155.38 471.76 57033.15 88888.00 2010-05-02 00:16:38.029 122 13155.77 471.88 57033.88 88888.00 2010-05-02 00:16:39.029 122 13156.55 472.01 57033.15 88888.00 2010-05-02 00:16:40.029 122 13156.29 472.25 57032.90 88888.00 2010-05-02 00:16:41.029 122 13156.16 472.13 57033.15 88888.00 2010-05-02 00:16:42.029 122 13156.42 471.88 57033.15 88888.00 2010-05-02 00:16:43.029 122 13155.77 472.01 57032.90 88888.00 2010-05-02 00:16:44.029 122 13156.03 472.13 57033.39 88888.00 2010-05-02 00:16:45.029 122 13155.77 471.51 57033.64 88888.00 2010-05-02 00:16:46.029 122 13156.16 472.50 57033.64 88888.00 2010-05-02 00:16:47.029 122 13156.16 472.63 57032.54 88888.00 2010-05-02 00:16:48.029 122 13156.42 471.88 57033.02 88888.00 2010-05-02 00:16:49.029 122 13156.68 472.75 57033.39 88888.00 2010-05-02 00:16:50.029 122 13156.16 471.76 57033.88 88888.00 2010-05-02 00:16:51.029 122 13155.90 471.76 57033.76 88888.00 2010-05-02 00:16:52.029 122 13156.29 471.64 57033.27 88888.00 2010-05-02 00:16:53.029 122 13156.42 472.25 57034.00 88888.00 2010-05-02 00:16:54.029 122 13156.16 472.01 57032.41 88888.00 2010-05-02 00:16:55.029 122 13156.29 472.25 57033.27 88888.00 2010-05-02 00:16:56.029 122 13155.77 472.75 57033.52 88888.00 2010-05-02 00:16:57.029 122 13155.77 471.88 57032.90 88888.00 2010-05-02 00:16:58.029 122 13156.42 472.38 57033.15 88888.00 2010-05-02 00:16:59.029 122 13155.90 471.76 57033.39 88888.00 2010-05-02 00:17:00.029 122 13156.16 472.13 57033.02 88888.00 2010-05-02 00:17:01.029 122 13156.29 472.25 57033.27 88888.00 2010-05-02 00:17:02.029 122 13155.38 471.88 57033.64 88888.00 2010-05-02 00:17:03.029 122 13155.64 472.50 57033.02 88888.00 2010-05-02 00:17:04.029 122 13155.25 472.75 57033.64 88888.00 2010-05-02 00:17:05.029 122 13156.16 472.50 57033.64 88888.00 2010-05-02 00:17:06.029 122 13155.77 472.63 57033.27 88888.00 2010-05-02 00:17:07.029 122 13155.51 472.38 57033.15 88888.00 2010-05-02 00:17:08.029 122 13156.16 472.13 57034.00 88888.00 2010-05-02 00:17:09.029 122 13156.55 472.38 57033.76 88888.00 2010-05-02 00:17:10.029 122 13155.90 472.75 57034.25 88888.00 2010-05-02 00:17:11.029 122 13156.68 472.38 57033.88 88888.00 2010-05-02 00:17:12.029 122 13156.16 472.50 57033.64 88888.00 2010-05-02 00:17:13.029 122 13155.90 471.88 57033.39 88888.00 2010-05-02 00:17:14.029 122 13156.16 472.13 57032.90 88888.00 2010-05-02 00:17:15.029 122 13155.77 472.25 57033.39 88888.00 2010-05-02 00:17:16.029 122 13155.90 472.63 57033.27 88888.00 2010-05-02 00:17:17.029 122 13154.86 472.38 57033.52 88888.00 2010-05-02 00:17:18.029 122 13155.64 472.63 57033.39 88888.00 2010-05-02 00:17:19.029 122 13155.51 473.00 57033.39 88888.00 2010-05-02 00:17:20.029 122 13155.25 472.13 57033.52 88888.00 2010-05-02 00:17:21.029 122 13156.03 471.64 57034.25 88888.00 2010-05-02 00:17:22.029 122 13156.03 471.76 57033.52 88888.00 2010-05-02 00:17:23.029 122 13154.99 472.25 57034.12 88888.00 2010-05-02 00:17:24.029 122 13155.90 471.39 57033.52 88888.00 2010-05-02 00:17:25.029 122 13155.12 472.25 57033.52 88888.00 2010-05-02 00:17:26.029 122 13155.90 472.38 57033.52 88888.00 2010-05-02 00:17:27.029 122 13155.77 472.50 57033.39 88888.00 2010-05-02 00:17:28.029 122 13155.51 472.25 57033.02 88888.00 2010-05-02 00:17:29.029 122 13155.51 472.38 57033.27 88888.00 2010-05-02 00:17:30.029 122 13155.77 471.76 57033.76 88888.00 2010-05-02 00:17:31.029 122 13155.12 472.13 57033.27 88888.00 2010-05-02 00:17:32.029 122 13155.51 471.88 57034.37 88888.00 2010-05-02 00:17:33.029 122 13155.12 472.13 57033.64 88888.00 2010-05-02 00:17:34.029 122 13155.51 472.01 57034.12 88888.00 2010-05-02 00:17:35.029 122 13155.38 473.00 57033.02 88888.00 2010-05-02 00:17:36.029 122 13155.38 471.88 57034.49 88888.00 2010-05-02 00:17:37.029 122 13155.64 472.25 57033.39 88888.00 2010-05-02 00:17:38.029 122 13155.38 472.50 57033.88 88888.00 2010-05-02 00:17:39.029 122 13155.51 472.01 57033.76 88888.00 2010-05-02 00:17:40.029 122 13155.38 472.25 57033.39 88888.00 2010-05-02 00:17:41.029 122 13154.99 472.25 57032.66 88888.00 2010-05-02 00:17:42.029 122 13155.64 471.26 57033.39 88888.00 2010-05-02 00:17:43.029 122 13154.86 472.63 57033.64 88888.00 2010-05-02 00:17:44.029 122 13155.38 472.01 57033.76 88888.00 2010-05-02 00:17:45.029 122 13155.64 471.64 57033.52 88888.00 2010-05-02 00:17:46.029 122 13155.77 472.38 57033.88 88888.00 2010-05-02 00:17:47.029 122 13155.51 472.87 57033.15 88888.00 2010-05-02 00:17:48.029 122 13155.51 472.63 57033.88 88888.00 2010-05-02 00:17:49.029 122 13155.25 473.00 57033.52 88888.00 2010-05-02 00:17:50.029 122 13154.99 472.25 57033.02 88888.00 2010-05-02 00:17:51.029 122 13155.12 472.50 57032.78 88888.00 2010-05-02 00:17:52.029 122 13155.25 472.25 57033.88 88888.00 2010-05-02 00:17:53.029 122 13154.86 472.38 57033.76 88888.00 2010-05-02 00:17:54.029 122 13155.51 472.38 57033.52 88888.00 2010-05-02 00:17:55.029 122 13155.12 472.13 57033.02 88888.00 2010-05-02 00:17:56.029 122 13155.12 471.88 57034.12 88888.00 2010-05-02 00:17:57.029 122 13155.12 472.38 57033.52 88888.00 2010-05-02 00:17:58.029 122 13155.38 472.63 57033.64 88888.00 2010-05-02 00:17:59.029 122 13155.38 472.38 57033.64 88888.00 2010-05-02 00:18:00.029 122 13155.38 472.75 57032.90 88888.00 2010-05-02 00:18:01.029 122 13155.25 472.38 57033.27 88888.00 2010-05-02 00:18:02.029 122 13155.38 472.13 57033.15 88888.00 2010-05-02 00:18:03.029 122 13154.47 472.01 57033.15 88888.00 2010-05-02 00:18:04.029 122 13154.86 472.25 57033.52 88888.00 2010-05-02 00:18:05.029 122 13155.51 472.25 57033.76 88888.00 2010-05-02 00:18:06.029 122 13155.77 472.75 57033.76 88888.00 2010-05-02 00:18:07.029 122 13154.99 472.75 57033.52 88888.00 2010-05-02 00:18:08.029 122 13155.51 472.87 57033.39 88888.00 2010-05-02 00:18:09.029 122 13154.60 472.75 57033.27 88888.00 2010-05-02 00:18:10.029 122 13154.73 473.00 57033.76 88888.00 2010-05-02 00:18:11.029 122 13154.60 472.75 57033.64 88888.00 2010-05-02 00:18:12.029 122 13155.64 472.63 57033.76 88888.00 2010-05-02 00:18:13.029 122 13154.73 472.63 57034.00 88888.00 2010-05-02 00:18:14.029 122 13154.99 472.25 57033.52 88888.00 2010-05-02 00:18:15.029 122 13155.25 472.13 57033.52 88888.00 2010-05-02 00:18:16.029 122 13155.12 472.63 57033.88 88888.00 2010-05-02 00:18:17.029 122 13154.86 473.12 57033.64 88888.00 2010-05-02 00:18:18.029 122 13155.51 472.13 57032.78 88888.00 2010-05-02 00:18:19.029 122 13155.77 472.63 57033.88 88888.00 2010-05-02 00:18:20.029 122 13154.86 471.88 57033.39 88888.00 2010-05-02 00:18:21.029 122 13154.99 472.25 57033.88 88888.00 2010-05-02 00:18:22.029 122 13155.25 472.87 57033.88 88888.00 2010-05-02 00:18:23.029 122 13155.38 472.50 57033.52 88888.00 2010-05-02 00:18:24.029 122 13154.86 472.38 57034.00 88888.00 2010-05-02 00:18:25.029 122 13153.95 472.87 57033.02 88888.00 2010-05-02 00:18:26.029 122 13155.25 472.63 57033.52 88888.00 2010-05-02 00:18:27.029 122 13154.60 472.25 57033.64 88888.00 2010-05-02 00:18:28.029 122 13153.95 472.87 57033.64 88888.00 2010-05-02 00:18:29.029 122 13154.60 472.63 57034.25 88888.00 2010-05-02 00:18:30.029 122 13154.86 472.13 57033.27 88888.00 2010-05-02 00:18:31.029 122 13154.99 472.13 57033.27 88888.00 2010-05-02 00:18:32.029 122 13154.60 472.38 57033.39 88888.00 2010-05-02 00:18:33.029 122 13154.86 472.25 57033.76 88888.00 2010-05-02 00:18:34.029 122 13154.60 472.38 57033.39 88888.00 2010-05-02 00:18:35.029 122 13154.47 472.25 57033.52 88888.00 2010-05-02 00:18:36.029 122 13154.99 472.75 57033.64 88888.00 2010-05-02 00:18:37.029 122 13155.51 472.38 57033.27 88888.00 2010-05-02 00:18:38.029 122 13154.47 472.13 57034.25 88888.00 2010-05-02 00:18:39.029 122 13154.47 472.63 57033.88 88888.00 2010-05-02 00:18:40.029 122 13154.86 472.01 57033.39 88888.00 2010-05-02 00:18:41.029 122 13154.47 472.01 57034.00 88888.00 2010-05-02 00:18:42.029 122 13154.60 472.25 57032.90 88888.00 2010-05-02 00:18:43.029 122 13154.21 472.63 57033.39 88888.00 2010-05-02 00:18:44.029 122 13154.21 472.25 57033.39 88888.00 2010-05-02 00:18:45.029 122 13154.73 472.75 57033.64 88888.00 2010-05-02 00:18:46.029 122 13154.86 471.76 57033.64 88888.00 2010-05-02 00:18:47.029 122 13154.86 472.87 57032.78 88888.00 2010-05-02 00:18:48.029 122 13155.12 472.87 57033.27 88888.00 2010-05-02 00:18:50.029 122 13154.60 472.38 57033.64 88888.00 2010-05-02 00:18:51.029 122 13154.73 472.25 57033.88 88888.00 2010-05-02 00:18:52.029 122 13154.60 472.38 57033.88 88888.00 2010-05-02 00:18:53.029 122 13154.60 472.25 57033.02 88888.00 2010-05-02 00:18:54.029 122 13154.34 472.50 57033.39 88888.00 2010-05-02 00:18:55.029 122 13154.60 472.50 57032.54 88888.00 2010-05-02 00:18:56.029 122 13154.60 472.63 57033.76 88888.00 2010-05-02 00:18:57.029 122 13154.08 472.38 57033.27 88888.00 2010-05-02 00:18:58.029 122 13154.73 472.50 57033.15 88888.00 2010-05-02 00:18:59.029 122 13154.34 472.50 57033.76 88888.00 2010-05-02 00:19:00.029 122 13153.82 472.63 57033.27 88888.00 2010-05-02 00:19:01.029 122 13154.08 472.50 57034.00 88888.00 2010-05-02 00:19:02.029 122 13154.34 472.25 57033.39 88888.00 2010-05-02 00:19:03.029 122 13154.08 472.13 57033.76 88888.00 2010-05-02 00:19:04.029 122 13154.73 472.50 57033.76 88888.00 2010-05-02 00:19:05.029 122 13154.34 471.88 57033.88 88888.00 2010-05-02 00:19:06.029 122 13153.56 472.38 57033.88 88888.00 2010-05-02 00:19:07.029 122 13153.95 472.38 57034.37 88888.00 2010-05-02 00:19:08.029 122 13154.21 471.39 57033.27 88888.00 2010-05-02 00:19:09.029 122 13154.21 472.38 57033.27 88888.00 2010-05-02 00:19:10.029 122 13153.69 472.38 57033.39 88888.00 2010-05-02 00:19:11.029 122 13153.43 472.13 57033.39 88888.00 2010-05-02 00:19:12.029 122 13154.60 472.38 57033.15 88888.00 2010-05-02 00:19:13.029 122 13153.82 472.63 57033.39 88888.00 2010-05-02 00:19:14.029 122 13154.08 471.88 57033.64 88888.00 2010-05-02 00:19:15.029 122 13154.73 472.13 57033.39 88888.00 2010-05-02 00:19:16.029 122 13154.34 472.38 57033.02 88888.00 2010-05-02 00:19:17.029 122 13153.56 472.25 57033.15 88888.00 2010-05-02 00:19:18.029 122 13153.69 472.75 57033.64 88888.00 2010-05-02 00:19:19.029 122 13153.69 472.25 57033.76 88888.00 2010-05-02 00:19:20.029 122 13153.95 472.38 57033.27 88888.00 2010-05-02 00:19:21.029 122 13153.69 472.50 57033.64 88888.00 2010-05-02 00:19:22.029 122 13154.73 472.87 57032.78 88888.00 2010-05-02 00:19:23.029 122 13153.69 472.63 57033.64 88888.00 2010-05-02 00:19:24.029 122 13153.69 472.50 57033.39 88888.00 2010-05-02 00:19:25.029 122 13154.21 472.75 57033.27 88888.00 2010-05-02 00:19:26.029 122 13153.69 472.25 57033.52 88888.00 2010-05-02 00:19:27.029 122 13154.08 473.00 57033.39 88888.00 2010-05-02 00:19:28.029 122 13152.91 471.88 57033.52 88888.00 2010-05-02 00:19:29.029 122 13153.82 472.87 57033.39 88888.00 2010-05-02 00:19:30.029 122 13153.69 472.75 57034.00 88888.00 2010-05-02 00:19:31.029 122 13153.43 473.12 57033.52 88888.00 2010-05-02 00:19:32.029 122 13153.82 472.50 57033.15 88888.00 2010-05-02 00:19:33.029 122 13153.95 472.25 57033.27 88888.00 2010-05-02 00:19:34.029 122 13154.21 472.63 57033.64 88888.00 2010-05-02 00:19:35.029 122 13154.08 472.38 57033.15 88888.00 2010-05-02 00:19:36.029 122 13154.34 472.25 57033.27 88888.00 2010-05-02 00:19:37.029 122 13154.08 472.75 57033.64 88888.00 2010-05-02 00:19:38.029 122 13154.08 472.25 57032.78 88888.00 2010-05-02 00:19:39.029 122 13154.08 473.74 57033.27 88888.00 2010-05-02 00:19:40.029 122 13154.08 472.63 57033.39 88888.00 2010-05-02 00:19:41.029 122 13153.56 472.63 57032.54 88888.00 2010-05-02 00:19:42.029 122 13154.08 472.38 57033.02 88888.00 2010-05-02 00:19:43.029 122 13154.08 473.37 57032.66 88888.00 2010-05-02 00:19:44.029 122 13154.08 472.75 57033.15 88888.00 2010-05-02 00:19:45.029 122 13154.08 473.00 57033.15 88888.00 2010-05-02 00:19:46.029 122 13154.21 473.00 57033.02 88888.00 2010-05-02 00:19:47.029 122 13154.60 473.25 57033.39 88888.00 2010-05-02 00:19:48.029 122 13154.60 473.12 57033.64 88888.00 2010-05-02 00:19:49.029 122 13154.60 473.25 57033.39 88888.00 2010-05-02 00:19:50.029 122 13154.21 472.87 57032.90 88888.00 2010-05-02 00:19:51.029 122 13154.47 473.25 57033.15 88888.00 2010-05-02 00:19:52.029 122 13153.56 472.87 57033.27 88888.00 2010-05-02 00:19:53.029 122 13154.34 472.87 57033.76 88888.00 2010-05-02 00:19:54.029 122 13154.73 473.37 57032.90 88888.00 2010-05-02 00:19:55.029 122 13154.60 473.49 57033.15 88888.00 2010-05-02 00:19:56.029 122 13154.21 473.00 57033.15 88888.00 2010-05-02 00:19:57.029 122 13153.56 472.87 57033.64 88888.00 2010-05-02 00:19:58.029 122 13154.08 473.25 57033.15 88888.00 2010-05-02 00:19:59.029 122 13154.21 472.87 57033.27 88888.00 2010-05-02 00:20:00.029 122 13153.43 473.00 57032.66 88888.00 2010-05-02 00:20:01.029 122 13153.95 473.37 57032.54 88888.00 2010-05-02 00:20:02.029 122 13154.47 473.49 57033.39 88888.00 2010-05-02 00:20:03.029 122 13154.60 473.12 57032.90 88888.00 2010-05-02 00:20:04.029 122 13154.08 473.00 57033.02 88888.00 2010-05-02 00:20:05.029 122 13154.34 473.12 57033.27 88888.00 2010-05-02 00:20:06.029 122 13153.82 473.00 57032.66 88888.00 2010-05-02 00:20:07.029 122 13153.69 473.49 57033.64 88888.00 2010-05-02 00:20:08.029 122 13153.82 472.75 57032.90 88888.00 2010-05-02 00:20:09.029 122 13153.82 472.50 57033.39 88888.00 2010-05-02 00:20:10.029 122 13153.56 473.00 57032.90 88888.00 2010-05-02 00:20:11.029 122 13153.69 472.87 57033.39 88888.00 2010-05-02 00:20:12.029 122 13153.17 473.00 57033.02 88888.00 2010-05-02 00:20:13.029 122 13153.17 472.87 57033.39 88888.00 2010-05-02 00:20:14.029 122 13154.08 473.12 57033.64 88888.00 2010-05-02 00:20:15.029 122 13152.91 472.50 57033.39 88888.00 2010-05-02 00:20:16.029 122 13153.43 472.25 57033.64 88888.00 2010-05-02 00:20:17.029 122 13153.04 472.63 57033.15 88888.00 2010-05-02 00:20:18.029 122 13153.69 472.63 57033.52 88888.00 2010-05-02 00:20:19.029 122 13153.56 472.38 57033.27 88888.00 2010-05-02 00:20:20.029 122 13153.82 472.87 57032.90 88888.00 2010-05-02 00:20:21.029 122 13153.82 472.63 57033.15 88888.00 2010-05-02 00:20:22.029 122 13154.21 473.00 57033.02 88888.00 2010-05-02 00:20:23.029 122 13153.82 473.00 57032.66 88888.00 2010-05-02 00:20:24.029 122 13153.82 472.63 57033.15 88888.00 2010-05-02 00:20:25.029 122 13153.69 472.75 57032.54 88888.00 2010-05-02 00:20:26.029 122 13153.56 472.87 57033.39 88888.00 2010-05-02 00:20:27.029 122 13153.56 472.75 57033.15 88888.00 2010-05-02 00:20:28.029 122 13153.82 472.75 57032.66 88888.00 2010-05-02 00:20:29.029 122 13153.56 472.63 57033.15 88888.00 2010-05-02 00:20:30.029 122 13153.17 472.87 57032.54 88888.00 2010-05-02 00:20:31.029 122 13153.43 472.38 57033.02 88888.00 2010-05-02 00:20:32.029 122 13153.69 472.38 57033.39 88888.00 2010-05-02 00:20:33.029 122 13152.91 472.50 57033.52 88888.00 2010-05-02 00:20:34.029 122 13153.82 472.87 57033.52 88888.00 2010-05-02 00:20:35.029 122 13153.30 473.12 57032.78 88888.00 2010-05-02 00:20:36.029 122 13152.65 472.63 57033.64 88888.00 2010-05-02 00:20:37.029 122 13153.17 472.13 57032.78 88888.00 2010-05-02 00:20:38.029 122 13152.78 472.50 57033.39 88888.00 2010-05-02 00:20:39.029 122 13153.30 472.87 57033.02 88888.00 2010-05-02 00:20:40.029 122 13153.56 472.87 57032.78 88888.00 2010-05-02 00:20:41.029 122 13152.26 472.25 57033.39 88888.00 2010-05-02 00:20:42.029 122 13152.52 472.38 57032.90 88888.00 2010-05-02 00:20:43.029 122 13152.78 472.38 57032.54 88888.00 2010-05-02 00:20:44.029 122 13152.52 472.50 57032.54 88888.00 2010-05-02 00:20:45.029 122 13152.65 472.38 57032.54 88888.00 2010-05-02 00:20:46.029 122 13153.17 472.38 57032.17 88888.00 2010-05-02 00:20:47.029 122 13151.87 472.63 57032.41 88888.00 2010-05-02 00:20:48.029 122 13152.52 472.25 57032.41 88888.00 2010-05-02 00:20:50.029 122 13152.78 472.25 57033.02 88888.00 2010-05-02 00:20:51.029 122 13152.78 472.25 57032.90 88888.00 2010-05-02 00:20:52.029 122 13152.52 472.75 57032.41 88888.00 2010-05-02 00:20:53.029 122 13153.43 472.50 57032.41 88888.00 2010-05-02 00:20:54.029 122 13152.52 472.75 57032.66 88888.00 2010-05-02 00:20:55.029 122 13153.30 473.25 57032.54 88888.00 2010-05-02 00:20:56.029 122 13153.56 472.38 57033.02 88888.00 2010-05-02 00:20:57.029 122 13152.78 472.25 57032.66 88888.00 2010-05-02 00:20:58.029 122 13153.30 473.12 57032.29 88888.00 2010-05-02 00:20:59.029 122 13152.91 473.25 57032.78 88888.00 2010-05-02 00:21:00.029 122 13154.47 473.49 57032.90 88888.00 2010-05-02 00:21:01.029 122 13153.56 473.74 57032.90 88888.00 2010-05-02 00:21:02.029 122 13153.69 473.62 57033.02 88888.00 2010-05-02 00:21:03.029 122 13153.43 473.74 57032.29 88888.00 2010-05-02 00:21:04.029 122 13153.56 473.74 57032.90 88888.00 2010-05-02 00:21:05.029 122 13152.91 473.37 57033.02 88888.00 2010-05-02 00:21:06.029 122 13153.69 473.62 57032.29 88888.00 2010-05-02 00:21:07.029 122 13153.17 473.99 57032.66 88888.00 2010-05-02 00:21:08.029 122 13153.69 473.62 57032.66 88888.00 2010-05-02 00:21:09.029 122 13153.17 473.99 57033.39 88888.00 2010-05-02 00:21:10.029 122 13153.43 474.24 57032.66 88888.00 2010-05-02 00:21:11.029 122 13153.43 473.62 57032.90 88888.00 2010-05-02 00:21:12.029 122 13153.43 473.62 57032.78 88888.00 2010-05-02 00:21:13.029 122 13153.30 473.86 57032.66 88888.00 2010-05-02 00:21:14.029 122 13153.82 473.37 57032.78 88888.00 2010-05-02 00:21:15.029 122 13153.04 474.11 57032.54 88888.00 2010-05-02 00:21:16.029 122 13153.04 473.49 57032.66 88888.00 2010-05-02 00:21:17.029 122 13152.91 473.99 57032.66 88888.00 2010-05-02 00:21:18.029 122 13153.30 473.12 57032.90 88888.00 2010-05-02 00:21:19.029 122 13153.30 472.87 57032.90 88888.00 2010-05-02 00:21:20.029 122 13153.69 473.74 57031.80 88888.00 2010-05-02 00:21:21.029 122 13153.56 473.12 57032.54 88888.00 2010-05-02 00:21:22.029 122 13153.69 473.37 57033.15 88888.00 2010-05-02 00:21:23.029 122 13153.04 473.25 57032.90 88888.00 2010-05-02 00:21:24.029 122 13153.30 473.62 57032.90 88888.00 2010-05-02 00:21:25.029 122 13153.43 472.87 57032.90 88888.00 2010-05-02 00:21:26.029 122 13153.56 473.37 57032.66 88888.00 2010-05-02 00:21:27.029 122 13153.43 473.00 57032.90 88888.00 2010-05-02 00:21:28.029 122 13153.43 473.00 57032.66 88888.00 2010-05-02 00:21:29.029 122 13153.30 473.86 57032.90 88888.00 2010-05-02 00:21:30.029 122 13153.43 473.49 57033.02 88888.00 2010-05-02 00:21:31.029 122 13153.04 473.74 57033.39 88888.00 2010-05-02 00:21:32.029 122 13154.21 473.37 57033.27 88888.00 2010-05-02 00:21:33.029 122 13153.43 473.86 57032.78 88888.00 2010-05-02 00:21:34.029 122 13153.69 473.62 57033.76 88888.00 2010-05-02 00:21:35.029 122 13153.17 472.87 57032.54 88888.00 2010-05-02 00:21:36.029 122 13153.17 473.74 57033.02 88888.00 2010-05-02 00:21:37.029 122 13153.69 472.87 57033.15 88888.00 2010-05-02 00:21:38.029 122 13152.78 473.37 57032.54 88888.00 2010-05-02 00:21:39.029 122 13153.43 472.87 57032.54 88888.00 2010-05-02 00:21:40.029 122 13153.69 473.37 57032.54 88888.00 2010-05-02 00:21:41.029 122 13153.17 473.37 57033.39 88888.00 2010-05-02 00:21:42.029 122 13153.04 473.74 57032.78 88888.00 2010-05-02 00:21:43.029 122 13153.17 473.49 57033.02 88888.00 2010-05-02 00:21:44.029 122 13153.43 473.62 57033.76 88888.00 2010-05-02 00:21:45.029 122 13153.43 473.74 57032.78 88888.00 2010-05-02 00:21:46.029 122 13154.47 473.37 57033.15 88888.00 2010-05-02 00:21:47.029 122 13153.04 473.49 57032.54 88888.00 2010-05-02 00:21:48.029 122 13153.04 473.00 57033.15 88888.00 2010-05-02 00:21:49.029 122 13153.43 473.49 57033.02 88888.00 2010-05-02 00:21:50.029 122 13153.17 472.63 57032.54 88888.00 2010-05-02 00:21:51.029 122 13153.04 473.37 57032.17 88888.00 2010-05-02 00:21:52.029 122 13153.43 472.87 57032.78 88888.00 2010-05-02 00:21:53.029 122 13152.65 473.37 57033.02 88888.00 2010-05-02 00:21:54.029 122 13153.04 472.63 57032.78 88888.00 2010-05-02 00:21:55.029 122 13154.08 473.00 57033.39 88888.00 2010-05-02 00:21:56.029 122 13153.95 473.25 57032.78 88888.00 2010-05-02 00:21:57.029 122 13153.56 473.25 57033.15 88888.00 2010-05-02 00:21:58.029 122 13153.82 472.87 57033.15 88888.00 2010-05-02 00:21:59.029 122 13153.56 473.62 57032.54 88888.00 2010-05-02 00:22:00.029 122 13154.60 472.75 57033.15 88888.00 2010-05-02 00:22:01.029 122 13153.17 472.75 57033.52 88888.00 2010-05-02 00:22:02.029 122 13153.69 473.49 57033.02 88888.00 2010-05-02 00:22:03.029 122 13153.95 472.87 57033.27 88888.00 2010-05-02 00:22:04.029 122 13153.82 473.49 57033.15 88888.00 2010-05-02 00:22:05.029 122 13154.34 472.87 57033.15 88888.00 2010-05-02 00:22:06.029 122 13154.47 473.25 57033.27 88888.00 2010-05-02 00:22:07.029 122 13154.60 473.12 57033.27 88888.00 2010-05-02 00:22:08.029 122 13154.99 473.49 57033.52 88888.00 2010-05-02 00:22:09.029 122 13154.21 473.74 57033.39 88888.00 2010-05-02 00:22:10.029 122 13154.08 472.87 57033.27 88888.00 2010-05-02 00:22:11.029 122 13154.60 473.00 57033.02 88888.00 2010-05-02 00:22:12.029 122 13154.86 473.12 57033.15 88888.00 2010-05-02 00:22:13.029 122 13154.60 473.86 57033.02 88888.00 2010-05-02 00:22:14.029 122 13154.73 472.75 57032.29 88888.00 2010-05-02 00:22:15.029 122 13154.47 472.87 57033.15 88888.00 2010-05-02 00:22:16.029 122 13155.38 473.86 57033.52 88888.00 2010-05-02 00:22:17.029 122 13155.25 473.62 57033.27 88888.00 2010-05-02 00:22:18.029 122 13155.25 473.25 57033.52 88888.00 2010-05-02 00:22:19.029 122 13155.25 473.49 57033.88 88888.00 2010-05-02 00:22:20.029 122 13154.99 473.12 57033.39 88888.00 2010-05-02 00:22:21.029 122 13154.21 472.75 57033.27 88888.00 2010-05-02 00:22:22.029 122 13154.60 473.25 57033.76 88888.00 2010-05-02 00:22:23.029 122 13155.12 473.25 57033.15 88888.00 2010-05-02 00:22:24.029 122 13155.25 472.38 57033.15 88888.00 2010-05-02 00:22:25.029 122 13154.86 473.37 57033.76 88888.00 2010-05-02 00:22:26.029 122 13154.86 473.12 57034.00 88888.00 2010-05-02 00:22:27.029 122 13155.64 473.25 57034.00 88888.00 2010-05-02 00:22:28.029 122 13154.99 473.37 57033.88 88888.00 2010-05-02 00:22:29.029 122 13155.51 473.74 57033.88 88888.00 2010-05-02 00:22:30.029 122 13155.90 473.74 57034.00 88888.00 2010-05-02 00:22:31.029 122 13155.38 473.49 57033.76 88888.00 2010-05-02 00:22:32.029 122 13155.25 473.00 57034.25 88888.00 2010-05-02 00:22:33.029 122 13155.64 472.75 57034.25 88888.00 2010-05-02 00:22:34.029 122 13154.60 472.63 57034.00 88888.00 2010-05-02 00:22:35.029 122 13155.51 472.75 57034.00 88888.00 2010-05-02 00:22:36.029 122 13155.90 473.00 57033.88 88888.00 2010-05-02 00:22:37.029 122 13155.77 473.12 57034.12 88888.00 2010-05-02 00:22:38.029 122 13155.90 472.87 57033.52 88888.00 2010-05-02 00:22:39.029 122 13155.77 473.12 57034.37 88888.00 2010-05-02 00:22:40.029 122 13155.90 473.12 57034.00 88888.00 2010-05-02 00:22:41.029 122 13156.03 472.75 57034.00 88888.00 2010-05-02 00:22:42.029 122 13155.51 472.63 57033.39 88888.00 2010-05-02 00:22:43.029 122 13154.99 473.12 57034.98 88888.00 2010-05-02 00:22:44.029 122 13156.16 472.75 57033.88 88888.00 2010-05-02 00:22:45.029 122 13155.90 473.37 57034.00 88888.00 2010-05-02 00:22:46.029 122 13156.29 473.49 57034.12 88888.00 2010-05-02 00:22:47.029 122 13156.42 473.37 57033.76 88888.00 2010-05-02 00:22:48.029 122 13156.03 472.75 57033.76 88888.00 2010-05-02 00:22:49.029 122 13155.90 473.62 57034.12 88888.00 2010-05-02 00:22:50.029 122 13155.77 473.12 57034.86 88888.00 2010-05-02 00:22:51.029 122 13155.77 473.00 57034.25 88888.00 2010-05-02 00:22:52.029 122 13155.51 472.63 57034.00 88888.00 2010-05-02 00:22:53.029 122 13155.77 473.12 57033.88 88888.00 2010-05-02 00:22:54.029 122 13155.64 472.87 57034.25 88888.00 2010-05-02 00:22:55.029 122 13154.99 472.75 57033.76 88888.00 2010-05-02 00:22:56.029 122 13156.68 473.37 57034.12 88888.00 2010-05-02 00:22:57.029 122 13155.64 473.12 57034.25 88888.00 2010-05-02 00:22:58.029 122 13156.03 472.75 57034.25 88888.00 2010-05-02 00:22:59.029 122 13155.51 473.12 57033.88 88888.00 2010-05-02 00:23:00.029 122 13155.77 473.62 57034.25 88888.00 2010-05-02 00:23:01.029 122 13155.38 473.74 57034.00 88888.00 2010-05-02 00:23:02.029 122 13155.64 473.00 57035.11 88888.00 2010-05-02 00:23:03.029 122 13154.99 473.00 57034.12 88888.00 2010-05-02 00:23:04.029 122 13155.51 473.62 57034.25 88888.00 2010-05-02 00:23:05.029 122 13155.38 472.75 57034.37 88888.00 2010-05-02 00:23:06.029 122 13155.38 473.62 57033.64 88888.00 2010-05-02 00:23:07.029 122 13155.38 473.49 57033.76 88888.00 2010-05-02 00:23:08.029 122 13155.25 473.37 57034.37 88888.00 2010-05-02 00:23:09.029 122 13155.77 473.62 57033.39 88888.00 2010-05-02 00:23:10.029 122 13155.77 473.12 57034.61 88888.00 2010-05-02 00:23:11.029 122 13155.64 474.11 57034.61 88888.00 2010-05-02 00:23:12.029 122 13155.64 473.12 57034.74 88888.00 2010-05-02 00:23:13.029 122 13155.64 473.12 57033.52 88888.00 2010-05-02 00:23:14.029 122 13155.51 473.12 57034.25 88888.00 2010-05-02 00:23:15.029 122 13155.25 473.25 57033.76 88888.00 2010-05-02 00:23:16.029 122 13155.38 473.00 57034.37 88888.00 2010-05-02 00:23:17.029 122 13155.12 473.00 57033.27 88888.00 2010-05-02 00:23:18.029 122 13154.47 472.87 57033.64 88888.00 2010-05-02 00:23:19.029 122 13154.99 473.74 57034.00 88888.00 2010-05-02 00:23:20.029 122 13155.77 473.37 57033.39 88888.00 2010-05-02 00:23:21.029 122 13154.86 473.49 57034.37 88888.00 2010-05-02 00:23:22.029 122 13154.86 473.25 57034.12 88888.00 2010-05-02 00:23:23.029 122 13155.90 473.49 57034.00 88888.00 2010-05-02 00:23:24.029 122 13155.38 473.25 57034.12 88888.00 2010-05-02 00:23:25.029 122 13155.12 472.75 57033.88 88888.00 2010-05-02 00:23:26.029 122 13155.90 473.37 57033.76 88888.00 2010-05-02 00:23:27.029 122 13154.73 473.00 57033.76 88888.00 2010-05-02 00:23:28.029 122 13155.12 473.49 57034.00 88888.00 2010-05-02 00:23:29.029 122 13155.12 473.49 57033.15 88888.00 2010-05-02 00:23:30.029 122 13154.86 473.62 57033.64 88888.00 2010-05-02 00:23:31.029 122 13155.51 472.87 57034.00 88888.00 2010-05-02 00:23:32.029 122 13155.64 472.87 57034.12 88888.00 2010-05-02 00:23:33.029 122 13154.47 473.37 57034.00 88888.00 2010-05-02 00:23:34.029 122 13155.51 473.12 57033.64 88888.00 2010-05-02 00:23:35.029 122 13154.73 473.62 57033.76 88888.00 2010-05-02 00:23:36.029 122 13154.73 472.50 57033.88 88888.00 2010-05-02 00:23:37.029 122 13154.60 472.75 57033.64 88888.00 2010-05-02 00:23:38.029 122 13154.47 473.12 57033.76 88888.00 2010-05-02 00:23:39.029 122 13154.99 473.37 57034.25 88888.00 2010-05-02 00:23:40.029 122 13154.21 473.00 57033.88 88888.00 2010-05-02 00:23:41.029 122 13154.47 473.00 57034.00 88888.00 2010-05-02 00:23:42.029 122 13154.86 472.38 57033.52 88888.00 2010-05-02 00:23:43.029 122 13154.60 472.63 57033.52 88888.00 2010-05-02 00:23:44.029 122 13154.73 473.62 57033.39 88888.00 2010-05-02 00:23:45.029 122 13154.08 472.75 57033.52 88888.00 2010-05-02 00:23:46.029 122 13154.60 472.75 57033.76 88888.00 2010-05-02 00:23:47.029 122 13154.99 472.87 57033.76 88888.00 2010-05-02 00:23:48.029 122 13154.60 473.49 57033.88 88888.00 2010-05-02 00:23:49.029 122 13154.47 472.50 57034.37 88888.00 2010-05-02 00:23:50.029 122 13155.12 472.75 57033.39 88888.00 2010-05-02 00:23:51.029 122 13154.21 473.49 57034.00 88888.00 2010-05-02 00:23:52.029 122 13154.47 473.49 57034.12 88888.00 2010-05-02 00:23:53.029 122 13155.12 473.25 57034.00 88888.00 2010-05-02 00:23:54.029 122 13155.25 473.12 57034.12 88888.00 2010-05-02 00:23:55.029 122 13154.73 473.00 57034.25 88888.00 2010-05-02 00:23:56.029 122 13154.60 473.25 57034.12 88888.00 2010-05-02 00:23:57.029 122 13154.60 472.63 57033.64 88888.00 2010-05-02 00:23:58.029 122 13154.60 472.63 57033.15 88888.00 2010-05-02 00:23:59.029 122 13154.73 472.87 57034.37 88888.00 2010-05-02 00:24:00.029 122 13154.99 473.37 57034.00 88888.00 2010-05-02 00:24:01.029 122 13154.60 473.12 57033.76 88888.00 2010-05-02 00:24:02.029 122 13154.60 473.25 57032.90 88888.00 2010-05-02 00:24:03.029 122 13154.60 473.00 57033.64 88888.00 2010-05-02 00:24:04.029 122 13154.60 473.62 57033.39 88888.00 2010-05-02 00:24:05.029 122 13154.60 473.25 57034.37 88888.00 2010-05-02 00:24:06.029 122 13154.60 472.38 57034.00 88888.00 2010-05-02 00:24:07.029 122 13154.47 473.74 57034.25 88888.00 2010-05-02 00:24:08.029 122 13154.73 472.63 57034.12 88888.00 2010-05-02 00:24:09.029 122 13154.47 473.74 57033.76 88888.00 2010-05-02 00:24:10.029 122 13154.73 473.12 57034.12 88888.00 2010-05-02 00:24:11.029 122 13154.47 473.00 57033.52 88888.00 2010-05-02 00:24:12.029 122 13155.25 473.25 57033.64 88888.00 2010-05-02 00:24:13.029 122 13155.77 472.87 57034.00 88888.00 2010-05-02 00:24:14.029 122 13154.99 473.62 57034.12 88888.00 2010-05-02 00:24:15.029 122 13155.51 473.12 57033.88 88888.00 2010-05-02 00:24:16.029 122 13154.60 473.62 57033.76 88888.00 2010-05-02 00:24:17.029 122 13155.51 473.62 57033.52 88888.00 2010-05-02 00:24:18.029 122 13155.64 473.25 57033.27 88888.00 2010-05-02 00:24:19.029 122 13155.64 473.00 57033.64 88888.00 2010-05-02 00:24:20.029 122 13154.99 473.62 57033.02 88888.00 2010-05-02 00:24:21.029 122 13154.60 473.74 57034.25 88888.00 2010-05-02 00:24:22.029 122 13155.12 473.12 57033.52 88888.00 2010-05-02 00:24:23.029 122 13154.86 473.49 57034.12 88888.00 2010-05-02 00:24:24.029 122 13154.86 473.49 57033.76 88888.00 2010-05-02 00:24:25.029 122 13154.86 473.62 57033.39 88888.00 2010-05-02 00:24:26.029 122 13155.64 473.49 57033.88 88888.00 2010-05-02 00:24:27.029 122 13154.47 473.86 57033.39 88888.00 2010-05-02 00:24:28.029 122 13154.99 473.86 57033.88 88888.00 2010-05-02 00:24:29.029 122 13154.47 473.74 57034.12 88888.00 2010-05-02 00:24:30.029 122 13154.86 473.25 57033.88 88888.00 2010-05-02 00:24:31.029 122 13154.34 473.62 57033.64 88888.00 2010-05-02 00:24:32.029 122 13155.38 473.99 57034.00 88888.00 2010-05-02 00:24:33.029 122 13154.73 473.86 57033.27 88888.00 2010-05-02 00:24:34.029 122 13155.12 474.48 57033.76 88888.00 2010-05-02 00:24:35.029 122 13154.60 474.36 57033.64 88888.00 2010-05-02 00:24:36.029 122 13155.12 474.24 57033.64 88888.00 2010-05-02 00:24:37.029 122 13154.86 473.00 57033.64 88888.00 2010-05-02 00:24:38.029 122 13154.34 473.62 57033.76 88888.00 2010-05-02 00:24:39.029 122 13154.21 473.37 57034.00 88888.00 2010-05-02 00:24:40.029 122 13154.73 473.86 57034.61 88888.00 2010-05-02 00:24:41.029 122 13155.25 472.87 57033.76 88888.00 2010-05-02 00:24:42.029 122 13154.60 473.74 57034.00 88888.00 2010-05-02 00:24:43.029 122 13154.73 473.74 57033.39 88888.00 2010-05-02 00:24:44.029 122 13154.47 473.86 57033.76 88888.00 2010-05-02 00:24:45.029 122 13154.60 473.99 57033.64 88888.00 2010-05-02 00:24:46.029 122 13154.60 473.12 57033.76 88888.00 2010-05-02 00:24:47.029 122 13154.34 474.24 57034.12 88888.00 2010-05-02 00:24:48.029 122 13154.60 474.36 57034.86 88888.00 2010-05-02 00:24:49.029 122 13154.47 473.86 57034.49 88888.00 2010-05-02 00:24:50.029 122 13154.34 473.86 57034.25 88888.00 2010-05-02 00:24:51.029 122 13154.21 473.49 57033.52 88888.00 2010-05-02 00:24:52.029 122 13153.43 474.24 57034.37 88888.00 2010-05-02 00:24:53.029 122 13153.69 473.12 57034.00 88888.00 2010-05-02 00:24:54.029 122 13153.82 473.62 57033.52 88888.00 2010-05-02 00:24:55.029 122 13154.08 473.99 57034.37 88888.00 2010-05-02 00:24:56.029 122 13153.95 473.49 57034.61 88888.00 2010-05-02 00:24:57.029 122 13153.95 473.49 57034.37 88888.00 2010-05-02 00:24:58.029 122 13153.82 473.62 57033.76 88888.00 2010-05-02 00:24:59.029 122 13154.34 474.11 57034.00 88888.00 2010-05-02 00:25:00.029 122 13154.21 474.24 57033.27 88888.00 2010-05-02 00:25:01.029 122 13153.43 473.99 57034.00 88888.00 2010-05-02 00:25:02.029 122 13153.43 473.25 57034.12 88888.00 2010-05-02 00:25:03.029 122 13154.08 473.25 57034.49 88888.00 2010-05-02 00:25:04.029 122 13153.82 474.24 57034.00 88888.00 2010-05-02 00:25:05.029 122 13153.56 474.24 57033.76 88888.00 2010-05-02 00:25:06.029 122 13153.82 474.11 57033.88 88888.00 2010-05-02 00:25:07.029 122 13153.82 473.74 57034.00 88888.00 2010-05-02 00:25:08.029 122 13153.30 474.61 57034.49 88888.00 2010-05-02 00:25:09.029 122 13153.69 473.25 57033.64 88888.00 2010-05-02 00:25:10.029 122 13153.43 473.49 57034.00 88888.00 2010-05-02 00:25:11.029 122 13153.43 473.12 57033.64 88888.00 2010-05-02 00:25:12.029 122 13153.56 473.49 57033.76 88888.00 2010-05-02 00:25:13.029 122 13153.04 473.37 57033.76 88888.00 2010-05-02 00:25:14.029 122 13153.56 473.74 57034.12 88888.00 2010-05-02 00:25:15.029 122 13153.30 474.11 57034.25 88888.00 2010-05-02 00:25:16.029 122 13153.30 473.49 57033.76 88888.00 2010-05-02 00:25:17.029 122 13153.30 473.49 57033.52 88888.00 2010-05-02 00:25:18.029 122 13153.69 473.49 57034.12 88888.00 2010-05-02 00:25:19.029 122 13152.65 473.62 57034.12 88888.00 2010-05-02 00:25:20.029 122 13153.56 473.37 57033.88 88888.00 2010-05-02 00:25:21.029 122 13153.56 472.75 57034.00 88888.00 2010-05-02 00:25:22.029 122 13152.91 473.62 57033.27 88888.00 2010-05-02 00:25:23.029 122 13152.78 473.49 57034.00 88888.00 2010-05-02 00:25:24.029 122 13152.78 473.37 57033.88 88888.00 2010-05-02 00:25:25.029 122 13152.91 473.12 57033.27 88888.00 2010-05-02 00:25:26.029 122 13152.26 473.00 57033.15 88888.00 2010-05-02 00:25:27.029 122 13152.78 472.87 57033.52 88888.00 2010-05-02 00:25:28.029 122 13152.65 472.87 57033.27 88888.00 2010-05-02 00:25:29.029 122 13152.78 472.50 57033.64 88888.00 2010-05-02 00:25:30.029 122 13153.17 473.00 57033.76 88888.00 2010-05-02 00:25:31.029 122 13152.91 472.75 57033.64 88888.00 2010-05-02 00:25:32.029 122 13152.52 472.63 57033.76 88888.00 2010-05-02 00:25:33.029 122 13152.52 473.00 57033.76 88888.00 2010-05-02 00:25:34.029 122 13153.17 473.00 57033.52 88888.00 2010-05-02 00:25:35.029 122 13152.91 473.37 57033.88 88888.00 2010-05-02 00:25:36.029 122 13152.39 472.75 57033.76 88888.00 2010-05-02 00:25:37.029 122 13152.65 473.37 57034.00 88888.00 2010-05-02 00:25:38.029 122 13153.17 472.75 57034.12 88888.00 2010-05-02 00:25:39.029 122 13152.26 472.87 57034.12 88888.00 2010-05-02 00:25:40.029 122 13153.17 473.00 57033.52 88888.00 2010-05-02 00:25:41.029 122 13152.39 473.00 57034.49 88888.00 2010-05-02 00:25:42.029 122 13152.52 472.63 57034.12 88888.00 2010-05-02 00:25:43.029 122 13152.65 473.62 57034.12 88888.00 2010-05-02 00:25:44.028 122 13152.26 473.25 57034.25 88888.00 2010-05-02 00:25:45.028 122 13152.52 472.87 57033.88 88888.00 2010-05-02 00:25:46.028 122 13152.78 473.12 57033.15 88888.00 2010-05-02 00:25:47.028 122 13152.52 472.75 57033.88 88888.00 2010-05-02 00:25:48.028 122 13152.65 473.12 57033.76 88888.00 2010-05-02 00:25:49.028 122 13152.13 472.50 57033.02 88888.00 2010-05-02 00:25:50.028 122 13152.52 473.00 57033.15 88888.00 2010-05-02 00:25:51.028 122 13152.00 473.49 57034.12 88888.00 2010-05-02 00:25:52.028 122 13152.65 473.00 57033.39 88888.00 2010-05-02 00:25:53.028 122 13152.91 472.50 57033.52 88888.00 2010-05-02 00:25:54.028 122 13152.52 472.63 57034.00 88888.00 2010-05-02 00:25:55.028 122 13151.87 473.12 57033.76 88888.00 2010-05-02 00:25:56.028 122 13152.26 473.37 57033.76 88888.00 2010-05-02 00:25:57.028 122 13152.52 472.87 57033.52 88888.00 2010-05-02 00:25:58.028 122 13152.52 472.75 57033.64 88888.00 2010-05-02 00:25:59.028 122 13152.52 473.00 57033.27 88888.00 2010-05-02 00:26:00.028 122 13152.39 473.12 57032.78 88888.00 2010-05-02 00:26:01.028 122 13152.26 473.25 57033.15 88888.00 2010-05-02 00:26:02.028 122 13152.26 472.75 57033.27 88888.00 2010-05-02 00:26:03.028 122 13152.26 472.87 57033.02 88888.00 2010-05-02 00:26:04.028 122 13152.26 473.37 57033.39 88888.00 2010-05-02 00:26:05.028 122 13153.04 473.49 57033.27 88888.00 2010-05-02 00:26:06.028 122 13152.26 473.37 57033.27 88888.00 2010-05-02 00:26:07.028 122 13152.39 472.63 57033.39 88888.00 2010-05-02 00:26:08.028 122 13152.91 473.25 57033.02 88888.00 2010-05-02 00:26:09.028 122 13152.78 473.74 57034.12 88888.00 2010-05-02 00:26:10.028 122 13152.65 472.75 57033.15 88888.00 2010-05-02 00:26:11.028 122 13153.04 473.00 57033.15 88888.00 2010-05-02 00:26:12.028 122 13152.52 473.37 57033.02 88888.00 2010-05-02 00:26:13.028 122 13152.65 472.87 57033.64 88888.00 2010-05-02 00:26:14.028 122 13152.26 473.00 57032.90 88888.00 2010-05-02 00:26:15.028 122 13152.52 473.25 57033.88 88888.00 2010-05-02 00:26:16.028 122 13152.52 472.87 57033.27 88888.00 2010-05-02 00:26:17.028 122 13153.30 473.37 57033.76 88888.00 2010-05-02 00:26:18.028 122 13152.26 473.25 57033.88 88888.00 2010-05-02 00:26:19.028 122 13153.17 473.37 57033.88 88888.00 2010-05-02 00:26:20.028 122 13152.39 472.50 57032.90 88888.00 2010-05-02 00:26:21.028 122 13153.04 472.63 57034.00 88888.00 2010-05-02 00:26:22.028 122 13152.52 473.62 57033.76 88888.00 2010-05-02 00:26:23.028 122 13152.65 472.75 57034.37 88888.00 2010-05-02 00:26:24.028 122 13152.39 472.25 57033.27 88888.00 2010-05-02 00:26:25.028 122 13152.13 472.50 57033.52 88888.00 2010-05-02 00:26:26.028 122 13152.00 472.50 57033.02 88888.00 2010-05-02 00:26:27.028 122 13151.87 472.38 57032.90 88888.00 2010-05-02 00:26:28.028 122 13152.39 472.75 57033.76 88888.00 2010-05-02 00:26:29.028 122 13152.91 473.00 57033.64 88888.00 2010-05-02 00:26:30.028 122 13152.65 472.63 57033.39 88888.00 2010-05-02 00:26:31.028 122 13152.65 472.75 57033.27 88888.00 2010-05-02 00:26:32.028 122 13152.13 473.12 57032.90 88888.00 2010-05-02 00:26:33.028 122 13152.13 472.87 57033.15 88888.00 2010-05-02 00:26:34.028 122 13152.91 473.00 57033.02 88888.00 2010-05-02 00:26:35.028 122 13152.26 473.37 57033.52 88888.00 2010-05-02 00:26:36.028 122 13151.87 473.25 57033.02 88888.00 2010-05-02 00:26:37.028 122 13152.91 472.13 57033.15 88888.00 2010-05-02 00:26:38.028 122 13151.61 472.25 57033.15 88888.00 2010-05-02 00:26:39.028 122 13152.65 472.63 57032.66 88888.00 2010-05-02 00:26:40.028 122 13152.13 472.25 57033.02 88888.00 2010-05-02 00:26:41.028 122 13153.04 472.50 57033.39 88888.00 2010-05-02 00:26:42.028 122 13152.26 472.01 57033.15 88888.00 2010-05-02 00:26:43.028 122 13152.39 473.12 57032.78 88888.00 2010-05-02 00:26:44.028 122 13152.39 472.87 57033.76 88888.00 2010-05-02 00:26:45.028 122 13152.00 472.75 57033.02 88888.00 2010-05-02 00:26:46.028 122 13152.26 472.87 57033.15 88888.00 2010-05-02 00:26:47.028 122 13152.65 473.12 57033.52 88888.00 2010-05-02 00:26:48.028 122 13152.78 472.75 57033.39 88888.00 2010-05-02 00:26:49.028 122 13152.00 472.87 57033.02 88888.00 2010-05-02 00:26:50.028 122 13152.39 473.12 57033.52 88888.00 2010-05-02 00:26:51.028 122 13152.39 472.25 57033.15 88888.00 2010-05-02 00:26:52.028 122 13152.00 472.75 57033.02 88888.00 2010-05-02 00:26:53.028 122 13152.13 472.87 57033.76 88888.00 2010-05-02 00:26:54.028 122 13152.26 473.25 57033.15 88888.00 2010-05-02 00:26:55.028 122 13151.74 471.76 57033.39 88888.00 2010-05-02 00:26:56.028 122 13151.61 472.75 57032.90 88888.00 2010-05-02 00:26:57.028 122 13151.87 472.75 57033.64 88888.00 2010-05-02 00:26:58.028 122 13152.91 472.38 57033.39 88888.00 2010-05-02 00:26:59.028 122 13152.39 472.38 57033.88 88888.00 2010-05-02 00:27:00.028 122 13152.13 472.75 57033.52 88888.00 2010-05-02 00:27:01.028 122 13152.00 471.88 57033.76 88888.00 2010-05-02 00:27:02.028 122 13151.74 473.00 57032.78 88888.00 2010-05-02 00:27:03.028 122 13151.61 473.00 57033.15 88888.00 2010-05-02 00:27:04.028 122 13151.74 472.63 57033.15 88888.00 2010-05-02 00:27:05.028 122 13152.26 472.75 57032.29 88888.00 2010-05-02 00:27:06.028 122 13152.13 473.00 57032.41 88888.00 2010-05-02 00:27:07.028 122 13152.13 472.50 57033.15 88888.00 2010-05-02 00:27:08.028 122 13151.87 472.75 57033.27 88888.00 2010-05-02 00:27:09.028 122 13152.13 472.75 57033.27 88888.00 2010-05-02 00:27:10.028 122 13152.52 472.50 57033.27 88888.00 2010-05-02 00:27:11.028 122 13152.78 472.63 57033.27 88888.00 2010-05-02 00:27:12.028 122 13151.87 472.38 57033.15 88888.00 2010-05-02 00:27:13.028 122 13151.61 473.12 57033.27 88888.00 2010-05-02 00:27:14.028 122 13152.65 472.13 57032.54 88888.00 2010-05-02 00:27:15.028 122 13152.26 472.13 57032.90 88888.00 2010-05-02 00:27:16.028 122 13152.26 472.63 57032.66 88888.00 2010-05-02 00:27:17.028 122 13152.00 472.75 57033.52 88888.00 2010-05-02 00:27:18.028 122 13151.87 472.63 57032.54 88888.00 2010-05-02 00:27:19.028 122 13152.26 472.25 57033.02 88888.00 2010-05-02 00:27:20.028 122 13152.26 472.75 57033.27 88888.00 2010-05-02 00:27:21.028 122 13152.39 473.37 57033.15 88888.00 2010-05-02 00:27:22.028 122 13152.91 473.12 57032.78 88888.00 2010-05-02 00:27:23.028 122 13152.00 473.00 57033.64 88888.00 2010-05-02 00:27:24.028 122 13152.26 472.50 57032.90 88888.00 2010-05-02 00:27:25.028 122 13151.87 473.00 57033.02 88888.00 2010-05-02 00:27:26.028 122 13152.26 472.87 57033.76 88888.00 2010-05-02 00:27:27.028 122 13151.87 473.00 57033.39 88888.00 2010-05-02 00:27:28.028 122 13152.00 472.87 57033.15 88888.00 2010-05-02 00:27:29.028 122 13152.78 473.00 57033.15 88888.00 2010-05-02 00:27:30.028 122 13152.65 472.63 57033.39 88888.00 2010-05-02 00:27:31.028 122 13152.52 472.75 57032.90 88888.00 2010-05-02 00:27:32.028 122 13152.39 472.63 57033.15 88888.00 2010-05-02 00:27:33.028 122 13152.91 472.50 57032.90 88888.00 2010-05-02 00:27:34.028 122 13152.78 472.13 57032.90 88888.00 2010-05-02 00:27:35.028 122 13152.78 472.01 57033.39 88888.00 2010-05-02 00:27:36.028 122 13152.52 471.88 57033.27 88888.00 2010-05-02 00:27:37.028 122 13152.39 472.63 57032.66 88888.00 2010-05-02 00:27:38.028 122 13152.78 471.26 57032.90 88888.00 2010-05-02 00:27:39.028 122 13152.78 472.63 57033.27 88888.00 2010-05-02 00:27:40.028 122 13152.52 472.13 57032.78 88888.00 2010-05-02 00:27:41.028 122 13152.78 472.63 57033.39 88888.00 2010-05-02 00:27:42.028 122 13152.39 471.76 57032.90 88888.00 2010-05-02 00:27:43.028 122 13152.65 472.25 57032.66 88888.00 2010-05-02 00:27:44.028 122 13153.04 471.51 57033.27 88888.00 2010-05-02 00:27:45.028 122 13152.39 471.88 57032.90 88888.00 2010-05-02 00:27:46.028 122 13152.26 472.63 57033.02 88888.00 2010-05-02 00:27:47.028 122 13152.13 472.01 57033.27 88888.00 2010-05-02 00:27:48.028 122 13153.04 472.63 57032.90 88888.00 2010-05-02 00:27:49.028 122 13153.17 472.50 57032.90 88888.00 2010-05-02 00:27:50.028 122 13152.39 472.87 57032.90 88888.00 2010-05-02 00:27:51.028 122 13153.17 472.01 57032.78 88888.00 2010-05-02 00:27:52.028 122 13152.52 472.13 57032.90 88888.00 2010-05-02 00:27:53.028 122 13152.26 472.63 57032.66 88888.00 2010-05-02 00:27:54.028 122 13153.56 473.00 57032.29 88888.00 2010-05-02 00:27:55.028 122 13152.52 471.88 57033.27 88888.00 2010-05-02 00:27:56.028 122 13153.30 472.25 57032.78 88888.00 2010-05-02 00:27:57.028 122 13153.43 473.25 57033.27 88888.00 2010-05-02 00:27:58.028 122 13152.65 472.63 57033.27 88888.00 2010-05-02 00:27:59.028 122 13152.91 472.87 57033.15 88888.00 2010-05-02 00:28:00.028 122 13152.39 472.25 57033.02 88888.00 2010-05-02 00:28:01.028 122 13153.17 473.00 57033.52 88888.00 2010-05-02 00:28:02.028 122 13153.04 472.87 57032.78 88888.00 2010-05-02 00:28:03.028 122 13152.91 472.50 57033.02 88888.00 2010-05-02 00:28:04.028 122 13152.65 473.00 57033.02 88888.00 2010-05-02 00:28:05.028 122 13153.30 472.75 57032.54 88888.00 2010-05-02 00:28:06.028 122 13152.52 473.00 57032.66 88888.00 2010-05-02 00:28:07.028 122 13153.04 472.87 57032.78 88888.00 2010-05-02 00:28:08.028 122 13153.43 473.00 57033.02 88888.00 2010-05-02 00:28:09.028 122 13153.04 473.49 57032.66 88888.00 2010-05-02 00:28:10.028 122 13153.04 473.49 57033.02 88888.00 2010-05-02 00:28:11.028 122 13153.04 473.12 57032.90 88888.00 2010-05-02 00:28:12.028 122 13153.17 473.37 57032.54 88888.00 2010-05-02 00:28:13.028 122 13153.43 473.00 57033.27 88888.00 2010-05-02 00:28:14.028 122 13153.43 473.37 57033.15 88888.00 2010-05-02 00:28:15.028 122 13153.69 473.86 57033.76 88888.00 2010-05-02 00:28:16.028 122 13152.91 473.25 57032.66 88888.00 2010-05-02 00:28:17.028 122 13152.52 472.87 57033.39 88888.00 2010-05-02 00:28:18.028 122 13153.17 473.62 57033.64 88888.00 2010-05-02 00:28:19.028 122 13153.04 473.00 57033.76 88888.00 2010-05-02 00:28:20.028 122 13153.56 473.12 57033.39 88888.00 2010-05-02 00:28:21.028 122 13152.78 473.37 57032.78 88888.00 2010-05-02 00:28:22.028 122 13153.43 473.62 57033.76 88888.00 2010-05-02 00:28:23.028 122 13153.04 473.49 57033.76 88888.00 2010-05-02 00:28:24.028 122 13153.04 473.25 57033.64 88888.00 2010-05-02 00:28:25.028 122 13152.78 473.00 57033.52 88888.00 2010-05-02 00:28:26.028 122 13153.17 473.49 57033.64 88888.00 2010-05-02 00:28:27.028 122 13154.08 473.99 57033.39 88888.00 2010-05-02 00:28:28.028 122 13153.04 473.49 57033.15 88888.00 2010-05-02 00:28:29.028 122 13152.78 473.25 57033.76 88888.00 2010-05-02 00:28:30.028 122 13153.56 473.25 57033.64 88888.00 2010-05-02 00:28:31.028 122 13153.17 472.63 57033.64 88888.00 2010-05-02 00:28:32.028 122 13153.43 473.62 57034.00 88888.00 2010-05-02 00:28:33.028 122 13153.04 473.86 57034.00 88888.00 2010-05-02 00:28:34.028 122 13153.17 473.62 57034.00 88888.00 2010-05-02 00:28:35.028 122 13152.52 473.12 57033.15 88888.00 2010-05-02 00:28:36.028 122 13153.82 473.99 57033.27 88888.00 2010-05-02 00:28:37.028 122 13152.65 473.00 57034.00 88888.00 2010-05-02 00:28:38.028 122 13153.04 473.12 57033.76 88888.00 2010-05-02 00:28:39.028 122 13153.43 473.49 57033.39 88888.00 2010-05-02 00:28:40.028 122 13153.04 473.37 57034.00 88888.00 2010-05-02 00:28:41.028 122 13152.65 472.50 57033.76 88888.00 2010-05-02 00:28:42.028 122 13153.04 473.12 57033.39 88888.00 2010-05-02 00:28:43.028 122 13153.69 473.12 57034.37 88888.00 2010-05-02 00:28:44.028 122 13153.17 473.00 57033.52 88888.00 2010-05-02 00:28:45.028 122 13153.17 473.74 57033.88 88888.00 2010-05-02 00:28:46.028 122 13152.65 473.49 57033.76 88888.00 2010-05-02 00:28:47.028 122 13153.04 473.37 57033.39 88888.00 2010-05-02 00:28:48.028 122 13152.39 472.87 57033.39 88888.00 2010-05-02 00:28:49.028 122 13152.78 473.25 57034.00 88888.00 2010-05-02 00:28:50.028 122 13152.52 473.25 57033.52 88888.00 2010-05-02 00:28:51.028 122 13153.04 473.25 57033.52 88888.00 2010-05-02 00:28:52.028 122 13153.04 473.86 57033.52 88888.00 2010-05-02 00:28:53.028 122 13153.82 473.74 57033.76 88888.00 2010-05-02 00:28:54.028 122 13152.78 473.62 57033.64 88888.00 2010-05-02 00:28:55.028 122 13152.39 472.63 57033.64 88888.00 2010-05-02 00:28:56.028 122 13153.17 473.86 57034.12 88888.00 2010-05-02 00:28:57.028 122 13153.82 473.86 57033.39 88888.00 2010-05-02 00:28:58.028 122 13153.04 473.25 57033.64 88888.00 2010-05-02 00:28:59.028 122 13152.78 473.37 57033.39 88888.00 2010-05-02 00:29:00.028 122 13152.52 473.49 57033.88 88888.00 2010-05-02 00:29:01.028 122 13153.17 473.62 57033.52 88888.00 2010-05-02 00:29:02.028 122 13153.69 473.86 57033.88 88888.00 2010-05-02 00:29:03.028 122 13152.91 473.25 57033.64 88888.00 2010-05-02 00:29:04.028 122 13152.52 473.86 57033.52 88888.00 2010-05-02 00:29:05.028 122 13153.04 473.62 57033.39 88888.00 2010-05-02 00:29:06.028 122 13153.43 472.87 57034.00 88888.00 2010-05-02 00:29:07.028 122 13153.17 473.25 57034.00 88888.00 2010-05-02 00:29:08.028 122 13152.39 472.87 57033.76 88888.00 2010-05-02 00:29:09.028 122 13153.43 473.62 57034.25 88888.00 2010-05-02 00:29:10.028 122 13153.17 473.00 57033.88 88888.00 2010-05-02 00:29:11.028 122 13153.30 473.00 57033.76 88888.00 2010-05-02 00:29:12.028 122 13152.91 473.74 57033.88 88888.00 2010-05-02 00:29:13.028 122 13153.17 473.86 57033.64 88888.00 2010-05-02 00:29:14.028 122 13153.17 473.37 57034.25 88888.00 2010-05-02 00:29:15.028 122 13152.91 473.12 57033.88 88888.00 2010-05-02 00:29:16.028 122 13152.52 473.62 57033.88 88888.00 2010-05-02 00:29:17.028 122 13152.91 473.74 57034.00 88888.00 2010-05-02 00:29:18.028 122 13152.78 473.49 57034.25 88888.00 2010-05-02 00:29:19.028 122 13152.26 472.87 57033.76 88888.00 2010-05-02 00:29:20.028 122 13153.30 473.00 57032.90 88888.00 2010-05-02 00:29:21.028 122 13152.91 473.62 57033.39 88888.00 2010-05-02 00:29:22.028 122 13152.91 472.50 57033.64 88888.00 2010-05-02 00:29:23.028 122 13153.56 473.49 57033.39 88888.00 2010-05-02 00:29:24.028 122 13152.78 473.49 57033.39 88888.00 2010-05-02 00:29:25.028 122 13153.30 473.12 57033.64 88888.00 2010-05-02 00:29:26.028 122 13153.43 473.62 57033.27 88888.00 2010-05-02 00:29:27.028 122 13153.04 473.49 57033.64 88888.00 2010-05-02 00:29:28.028 122 13153.43 473.12 57034.00 88888.00 2010-05-02 00:29:29.028 122 13152.91 473.86 57033.39 88888.00 2010-05-02 00:29:30.028 122 13153.30 473.49 57033.52 88888.00 2010-05-02 00:29:31.028 122 13153.82 473.12 57033.52 88888.00 2010-05-02 00:29:32.028 122 13153.30 473.37 57033.15 88888.00 2010-05-02 00:29:33.028 122 13153.04 473.00 57033.27 88888.00 2010-05-02 00:29:34.028 122 13153.82 473.37 57033.64 88888.00 2010-05-02 00:29:35.028 122 13153.56 472.75 57033.76 88888.00 2010-05-02 00:29:36.028 122 13153.30 473.12 57033.64 88888.00 2010-05-02 00:29:37.028 122 13153.69 473.37 57033.15 88888.00 2010-05-02 00:29:38.028 122 13153.04 473.25 57033.76 88888.00 2010-05-02 00:29:39.028 122 13153.56 473.12 57033.76 88888.00 2010-05-02 00:29:40.028 122 13153.95 473.25 57033.64 88888.00 2010-05-02 00:29:41.028 122 13153.95 473.25 57033.76 88888.00 2010-05-02 00:29:42.028 122 13153.69 473.25 57034.12 88888.00 2010-05-02 00:29:43.028 122 13153.69 473.37 57034.00 88888.00 2010-05-02 00:29:44.028 122 13153.56 473.62 57033.88 88888.00 2010-05-02 00:29:45.028 122 13154.08 473.00 57033.88 88888.00 2010-05-02 00:29:46.028 122 13153.30 473.12 57033.88 88888.00 2010-05-02 00:29:47.028 122 13153.04 473.25 57033.39 88888.00 2010-05-02 00:29:48.028 122 13153.69 473.25 57034.00 88888.00 2010-05-02 00:29:49.028 122 13153.69 473.49 57033.76 88888.00 2010-05-02 00:29:50.028 122 13154.08 473.99 57034.00 88888.00 2010-05-02 00:29:51.028 122 13154.60 473.37 57033.88 88888.00 2010-05-02 00:29:52.028 122 13153.95 473.49 57034.61 88888.00 2010-05-02 00:29:53.028 122 13154.08 473.37 57034.12 88888.00 2010-05-02 00:29:54.028 122 13153.95 473.37 57033.64 88888.00 2010-05-02 00:29:55.028 122 13154.73 473.25 57034.25 88888.00 2010-05-02 00:29:56.028 122 13154.60 473.12 57033.76 88888.00 2010-05-02 00:29:57.028 122 13154.34 473.37 57034.61 88888.00 2010-05-02 00:29:58.028 122 13154.34 473.99 57034.12 88888.00 2010-05-02 00:29:59.028 122 13154.73 473.37 57034.61 88888.00 2010-05-02 00:30:00.028 122 13154.21 473.62 57034.37 88888.00 2010-05-02 00:30:01.028 122 13154.34 473.49 57034.37 88888.00 2010-05-02 00:30:02.028 122 13154.47 473.86 57034.61 88888.00 2010-05-02 00:30:03.028 122 13154.73 473.86 57034.37 88888.00 2010-05-02 00:30:04.028 122 13153.43 473.12 57033.88 88888.00 2010-05-02 00:30:05.028 122 13154.21 473.74 57033.52 88888.00 2010-05-02 00:30:06.028 122 13154.08 473.62 57034.61 88888.00 2010-05-02 00:30:07.028 122 13154.21 473.00 57034.37 88888.00 2010-05-02 00:30:08.028 122 13153.95 472.87 57034.25 88888.00 2010-05-02 00:30:09.028 122 13153.95 473.12 57034.98 88888.00 2010-05-02 00:30:10.028 122 13154.21 473.86 57034.12 88888.00 2010-05-02 00:30:11.028 122 13154.08 473.62 57034.37 88888.00 2010-05-02 00:30:12.028 122 13154.60 473.00 57034.25 88888.00 2010-05-02 00:30:13.028 122 13153.69 473.12 57034.61 88888.00 2010-05-02 00:30:14.028 122 13154.08 473.74 57033.64 88888.00 2010-05-02 00:30:15.028 122 13154.60 473.37 57034.98 88888.00 2010-05-02 00:30:16.028 122 13154.21 473.00 57034.12 88888.00 2010-05-02 00:30:17.028 122 13154.47 473.49 57034.74 88888.00 2010-05-02 00:30:18.028 122 13153.82 473.00 57034.49 88888.00 2010-05-02 00:30:19.028 122 13154.08 473.12 57034.86 88888.00 2010-05-02 00:30:20.028 122 13154.60 472.87 57034.37 88888.00 2010-05-02 00:30:21.028 122 13154.21 473.49 57034.12 88888.00 2010-05-02 00:30:22.028 122 13154.34 473.62 57034.61 88888.00 2010-05-02 00:30:23.028 122 13154.73 473.37 57034.74 88888.00 2010-05-02 00:30:24.028 122 13154.21 472.63 57034.37 88888.00 2010-05-02 00:30:25.028 122 13153.95 472.87 57034.74 88888.00 2010-05-02 00:30:26.028 122 13154.34 473.25 57034.00 88888.00 2010-05-02 00:30:27.028 122 13154.34 473.62 57034.00 88888.00 2010-05-02 00:30:28.028 122 13154.08 473.00 57034.37 88888.00 2010-05-02 00:30:29.028 122 13154.08 473.37 57034.37 88888.00 2010-05-02 00:30:30.028 122 13153.56 473.25 57034.12 88888.00 2010-05-02 00:30:31.028 122 13154.21 472.87 57034.61 88888.00 2010-05-02 00:30:32.028 122 13154.47 473.37 57033.88 88888.00 2010-05-02 00:30:33.028 122 13153.95 472.63 57034.25 88888.00 2010-05-02 00:30:34.028 122 13153.43 473.25 57034.49 88888.00 2010-05-02 00:30:35.028 122 13154.08 472.38 57034.98 88888.00 2010-05-02 00:30:36.028 122 13153.95 472.50 57034.49 88888.00 2010-05-02 00:30:37.028 122 13153.69 473.00 57034.49 88888.00 2010-05-02 00:30:38.028 122 13154.47 473.00 57034.12 88888.00 2010-05-02 00:30:39.028 122 13154.60 473.12 57034.25 88888.00 2010-05-02 00:30:40.028 122 13153.95 472.63 57034.61 88888.00 2010-05-02 00:30:41.028 122 13154.08 473.00 57034.12 88888.00 2010-05-02 00:30:42.028 122 13154.08 473.37 57034.74 88888.00 2010-05-02 00:30:43.028 122 13154.21 473.25 57033.88 88888.00 2010-05-02 00:30:44.028 122 13154.08 473.00 57034.49 88888.00 2010-05-02 00:30:45.028 122 13154.73 472.87 57034.37 88888.00 2010-05-02 00:30:46.028 122 13153.82 473.00 57034.61 88888.00 2010-05-02 00:30:47.028 122 13154.99 473.25 57033.88 88888.00 2010-05-02 00:30:48.028 122 13154.60 473.00 57034.49 88888.00 2010-05-02 00:30:49.028 122 13153.43 472.87 57034.37 88888.00 2010-05-02 00:30:50.028 122 13153.69 472.75 57034.37 88888.00 2010-05-02 00:30:51.028 122 13153.82 472.25 57034.37 88888.00 2010-05-02 00:30:52.028 122 13154.08 473.00 57033.88 88888.00 2010-05-02 00:30:53.028 122 13154.34 472.38 57034.49 88888.00 2010-05-02 00:30:54.028 122 13153.95 472.75 57033.76 88888.00 2010-05-02 00:30:55.028 122 13154.60 472.75 57034.00 88888.00 2010-05-02 00:30:56.028 122 13154.08 472.75 57034.49 88888.00 2010-05-02 00:30:57.028 122 13154.34 473.25 57034.74 88888.00 2010-05-02 00:30:58.028 122 13154.73 472.63 57034.49 88888.00 2010-05-02 00:30:59.028 122 13154.47 472.50 57034.49 88888.00 2010-05-02 00:31:00.028 122 13154.86 472.50 57033.88 88888.00 2010-05-02 00:31:01.028 122 13154.47 472.63 57033.76 88888.00 2010-05-02 00:31:02.028 122 13154.21 472.50 57034.86 88888.00 2010-05-02 00:31:03.028 122 13154.08 473.12 57034.00 88888.00 2010-05-02 00:31:04.028 122 13154.47 472.87 57034.86 88888.00 2010-05-02 00:31:05.028 122 13154.47 473.25 57034.49 88888.00 2010-05-02 00:31:06.028 122 13155.25 473.25 57034.86 88888.00 2010-05-02 00:31:07.028 122 13154.73 473.00 57034.61 88888.00 2010-05-02 00:31:08.028 122 13154.73 472.25 57034.12 88888.00 2010-05-02 00:31:09.028 122 13154.86 472.87 57034.25 88888.00 2010-05-02 00:31:10.028 122 13155.12 473.25 57034.61 88888.00 2010-05-02 00:31:11.028 122 13154.60 473.37 57034.37 88888.00 2010-05-02 00:31:12.028 122 13154.99 472.87 57034.49 88888.00 2010-05-02 00:31:13.028 122 13155.38 473.00 57033.76 88888.00 2010-05-02 00:31:14.028 122 13154.86 472.50 57034.49 88888.00 2010-05-02 00:31:15.028 122 13154.21 472.75 57034.37 88888.00 2010-05-02 00:31:16.028 122 13155.12 472.13 57034.61 88888.00 2010-05-02 00:31:17.028 122 13154.73 472.87 57034.86 88888.00 2010-05-02 00:31:18.028 122 13154.86 473.25 57034.49 88888.00 2010-05-02 00:31:19.028 122 13154.73 472.87 57034.00 88888.00 2010-05-02 00:31:20.028 122 13155.38 473.00 57034.74 88888.00 2010-05-02 00:31:21.028 122 13154.86 473.00 57034.00 88888.00 2010-05-02 00:31:22.028 122 13154.86 472.63 57034.86 88888.00 2010-05-02 00:31:23.028 122 13154.73 472.50 57034.98 88888.00 2010-05-02 00:31:24.028 122 13154.47 472.63 57034.49 88888.00 2010-05-02 00:31:25.028 122 13155.64 472.63 57034.86 88888.00 2010-05-02 00:31:26.028 122 13154.47 473.37 57035.47 88888.00 2010-05-02 00:31:27.028 122 13155.25 472.75 57034.86 88888.00 2010-05-02 00:31:28.028 122 13154.73 472.50 57034.37 88888.00 2010-05-02 00:31:29.028 122 13155.12 473.62 57034.74 88888.00 2010-05-02 00:31:30.028 122 13155.38 472.87 57034.86 88888.00 2010-05-02 00:31:31.028 122 13155.25 473.12 57035.11 88888.00 2010-05-02 00:31:32.028 122 13154.86 473.37 57034.12 88888.00 2010-05-02 00:31:33.028 122 13155.25 473.49 57034.61 88888.00 2010-05-02 00:31:34.028 122 13155.51 473.00 57034.61 88888.00 2010-05-02 00:31:35.028 122 13154.99 473.00 57033.88 88888.00 2010-05-02 00:31:36.028 122 13155.77 473.25 57034.49 88888.00 2010-05-02 00:31:37.028 122 13154.99 473.25 57034.25 88888.00 2010-05-02 00:31:38.028 122 13155.64 472.38 57034.74 88888.00 2010-05-02 00:31:39.028 122 13155.12 472.75 57034.12 88888.00 2010-05-02 00:31:40.028 122 13155.25 473.00 57034.00 88888.00 2010-05-02 00:31:41.028 122 13155.25 472.75 57034.86 88888.00 2010-05-02 00:31:42.028 122 13155.77 472.50 57034.74 88888.00 2010-05-02 00:31:43.028 122 13154.99 473.12 57034.00 88888.00 2010-05-02 00:31:44.028 122 13154.47 472.38 57034.49 88888.00 2010-05-02 00:31:45.028 122 13155.12 473.12 57034.61 88888.00 2010-05-02 00:31:46.028 122 13155.12 473.00 57034.37 88888.00 2010-05-02 00:31:47.028 122 13154.21 472.75 57034.74 88888.00 2010-05-02 00:31:48.028 122 13155.25 472.75 57034.00 88888.00 2010-05-02 00:31:49.028 122 13154.73 472.63 57034.12 88888.00 2010-05-02 00:31:50.028 122 13154.73 472.25 57034.37 88888.00 2010-05-02 00:31:51.028 122 13154.60 472.75 57034.98 88888.00 2010-05-02 00:31:52.028 122 13155.12 472.38 57034.49 88888.00 2010-05-02 00:31:53.028 122 13153.95 472.13 57034.37 88888.00 2010-05-02 00:31:54.028 122 13154.47 472.38 57034.12 88888.00 2010-05-02 00:31:55.028 122 13154.60 472.63 57034.37 88888.00 2010-05-02 00:31:56.028 122 13154.73 472.75 57033.88 88888.00 2010-05-02 00:31:57.028 122 13154.08 472.63 57034.61 88888.00 2010-05-02 00:31:58.028 122 13155.64 472.63 57034.12 88888.00 2010-05-02 00:31:59.028 122 13154.21 472.87 57034.61 88888.00 2010-05-02 00:32:00.028 122 13153.82 472.01 57034.74 88888.00 2010-05-02 00:32:01.028 122 13153.95 472.38 57034.00 88888.00 2010-05-02 00:32:02.028 122 13154.47 472.50 57034.00 88888.00 2010-05-02 00:32:03.028 122 13154.21 472.13 57033.76 88888.00 2010-05-02 00:32:04.028 122 13154.73 472.63 57034.12 88888.00 2010-05-02 00:32:05.028 122 13154.47 472.63 57034.25 88888.00 2010-05-02 00:32:06.028 122 13154.73 472.63 57033.64 88888.00 2010-05-02 00:32:07.028 122 13153.95 472.87 57034.25 88888.00 2010-05-02 00:32:08.028 122 13154.60 472.25 57034.12 88888.00 2010-05-02 00:32:09.028 122 13154.47 472.01 57034.37 88888.00 2010-05-02 00:32:10.028 122 13154.08 472.25 57034.37 88888.00 2010-05-02 00:32:11.028 122 13154.21 473.25 57034.61 88888.00 2010-05-02 00:32:12.028 122 13154.08 472.50 57034.61 88888.00 2010-05-02 00:32:13.028 122 13153.95 472.63 57033.88 88888.00 2010-05-02 00:32:14.028 122 13154.47 472.75 57034.86 88888.00 2010-05-02 00:32:15.028 122 13153.82 472.63 57034.37 88888.00 2010-05-02 00:32:16.028 122 13154.47 472.75 57033.27 88888.00 2010-05-02 00:32:17.028 122 13154.34 472.75 57034.12 88888.00 2010-05-02 00:32:18.028 122 13153.82 472.25 57034.37 88888.00 2010-05-02 00:32:19.028 122 13153.56 472.38 57034.00 88888.00 2010-05-02 00:32:20.028 122 13154.34 473.12 57033.88 88888.00 2010-05-02 00:32:21.028 122 13153.69 472.25 57033.76 88888.00 2010-05-02 00:32:22.028 122 13153.17 472.13 57033.64 88888.00 2010-05-02 00:32:23.028 122 13153.82 472.75 57034.37 88888.00 2010-05-02 00:32:24.028 122 13152.39 473.12 57034.49 88888.00 2010-05-02 00:32:25.028 122 13153.95 472.87 57034.00 88888.00 2010-05-02 00:32:26.028 122 13153.69 472.63 57034.12 88888.00 2010-05-02 00:32:27.028 122 13153.30 472.63 57034.12 88888.00 2010-05-02 00:32:28.028 122 13153.04 472.25 57034.00 88888.00 2010-05-02 00:32:29.028 122 13153.30 472.63 57033.15 88888.00 2010-05-02 00:32:30.028 122 13153.17 472.87 57033.88 88888.00 2010-05-02 00:32:31.028 122 13152.52 472.75 57034.00 88888.00 2010-05-02 00:32:32.028 122 13152.91 472.25 57034.49 88888.00 2010-05-02 00:32:33.028 122 13154.08 472.63 57034.12 88888.00 2010-05-02 00:32:34.028 122 13153.04 472.87 57034.12 88888.00 2010-05-02 00:32:35.028 122 13153.30 472.38 57034.37 88888.00 2010-05-02 00:32:36.028 122 13152.91 471.88 57034.25 88888.00 2010-05-02 00:32:37.028 122 13152.65 472.75 57034.00 88888.00 2010-05-02 00:32:38.028 122 13153.56 472.75 57033.88 88888.00 2010-05-02 00:32:39.028 122 13152.91 472.75 57033.76 88888.00 2010-05-02 00:32:40.028 122 13152.39 472.87 57033.88 88888.00 2010-05-02 00:32:41.028 122 13153.04 473.00 57034.00 88888.00 2010-05-02 00:32:42.028 122 13153.30 473.37 57034.12 88888.00 2010-05-02 00:32:43.028 122 13153.82 472.50 57033.15 88888.00 2010-05-02 00:32:44.028 122 13153.56 472.75 57033.39 88888.00 2010-05-02 00:32:45.028 122 13152.52 473.37 57033.39 88888.00 2010-05-02 00:32:46.028 122 13153.17 472.50 57033.64 88888.00 2010-05-02 00:32:47.028 122 13152.65 472.75 57033.27 88888.00 2010-05-02 00:32:48.028 122 13153.17 472.38 57033.64 88888.00 2010-05-02 00:32:49.028 122 13151.87 472.75 57033.39 88888.00 2010-05-02 00:32:50.028 122 13152.78 472.87 57033.76 88888.00 2010-05-02 00:32:51.028 122 13153.56 473.12 57034.25 88888.00 2010-05-02 00:32:52.028 122 13152.52 472.63 57033.52 88888.00 2010-05-02 00:32:53.028 122 13152.78 472.63 57034.37 88888.00 2010-05-02 00:32:54.028 122 13152.91 473.25 57033.39 88888.00 2010-05-02 00:32:55.028 122 13152.91 473.12 57034.00 88888.00 2010-05-02 00:32:56.028 122 13153.30 473.00 57033.76 88888.00 2010-05-02 00:32:57.028 122 13152.78 472.87 57033.64 88888.00 2010-05-02 00:32:58.028 122 13153.04 472.75 57034.00 88888.00 2010-05-02 00:32:59.028 122 13152.65 472.87 57034.12 88888.00 2010-05-02 00:33:00.028 122 13152.65 473.00 57033.76 88888.00 2010-05-02 00:33:01.028 122 13153.43 473.49 57034.00 88888.00 2010-05-02 00:33:02.028 122 13153.04 472.38 57033.64 88888.00 2010-05-02 00:33:03.028 122 13153.04 473.00 57033.27 88888.00 2010-05-02 00:33:04.028 122 13153.43 473.00 57032.90 88888.00 2010-05-02 00:33:05.028 122 13153.43 472.50 57034.61 88888.00 2010-05-02 00:33:06.028 122 13153.17 472.63 57033.76 88888.00 2010-05-02 00:33:07.028 122 13153.69 472.63 57032.90 88888.00 2010-05-02 00:33:08.028 122 13152.91 472.50 57032.90 88888.00 2010-05-02 00:33:09.028 122 13153.95 472.13 57033.52 88888.00 2010-05-02 00:33:10.028 122 13153.30 473.00 57033.76 88888.00 2010-05-02 00:33:11.028 122 13152.78 471.88 57034.00 88888.00 2010-05-02 00:33:12.028 122 13153.17 472.38 57033.88 88888.00 2010-05-02 00:33:13.028 122 13153.30 472.63 57033.27 88888.00 2010-05-02 00:33:14.028 122 13153.17 472.13 57034.00 88888.00 2010-05-02 00:33:15.028 122 13153.30 472.38 57033.76 88888.00 2010-05-02 00:33:16.028 122 13153.69 472.38 57034.12 88888.00 2010-05-02 00:33:17.028 122 13153.04 472.01 57034.25 88888.00 2010-05-02 00:33:18.028 122 13153.82 472.63 57034.25 88888.00 2010-05-02 00:33:19.028 122 13154.08 472.25 57034.37 88888.00 2010-05-02 00:33:20.028 122 13153.17 472.38 57034.00 88888.00 2010-05-02 00:33:21.028 122 13153.43 471.51 57034.25 88888.00 2010-05-02 00:33:22.028 122 13154.34 472.63 57034.12 88888.00 2010-05-02 00:33:23.028 122 13153.43 472.75 57033.76 88888.00 2010-05-02 00:33:24.028 122 13153.69 472.38 57034.86 88888.00 2010-05-02 00:33:25.028 122 13154.34 473.25 57034.12 88888.00 2010-05-02 00:33:26.028 122 13153.82 472.38 57034.12 88888.00 2010-05-02 00:33:27.028 122 13154.34 472.13 57034.74 88888.00 2010-05-02 00:33:28.028 122 13153.56 472.01 57034.00 88888.00 2010-05-02 00:33:29.028 122 13154.86 472.25 57033.88 88888.00 2010-05-02 00:33:30.028 122 13155.12 472.01 57034.86 88888.00 2010-05-02 00:33:31.028 122 13154.47 472.75 57034.37 88888.00 2010-05-02 00:33:32.028 122 13154.60 473.86 57034.74 88888.00 2010-05-02 00:33:33.028 122 13155.25 472.75 57034.25 88888.00 2010-05-02 00:33:34.028 122 13154.86 472.38 57034.61 88888.00 2010-05-02 00:33:35.028 122 13154.99 472.25 57034.61 88888.00 2010-05-02 00:33:36.028 122 13153.95 472.63 57034.37 88888.00 2010-05-02 00:33:37.028 122 13154.86 472.25 57033.88 88888.00 2010-05-02 00:33:38.028 122 13154.99 472.75 57034.37 88888.00 2010-05-02 00:33:39.028 122 13154.73 472.25 57034.61 88888.00 2010-05-02 00:33:40.028 122 13154.99 472.87 57035.11 88888.00 2010-05-02 00:33:41.028 122 13154.86 472.87 57034.49 88888.00 2010-05-02 00:33:42.028 122 13154.34 472.63 57033.88 88888.00 2010-05-02 00:33:43.028 122 13154.86 472.38 57034.49 88888.00 2010-05-02 00:33:44.028 122 13154.47 472.50 57034.37 88888.00 2010-05-02 00:33:45.028 122 13154.73 472.38 57033.64 88888.00 2010-05-02 00:33:46.028 122 13154.60 473.00 57034.37 88888.00 2010-05-02 00:33:47.028 122 13155.77 473.12 57034.25 88888.00 2010-05-02 00:33:48.028 122 13154.47 473.12 57034.00 88888.00 2010-05-02 00:33:49.028 122 13154.86 473.25 57034.37 88888.00 2010-05-02 00:33:50.028 122 13154.99 472.75 57034.12 88888.00 2010-05-02 00:33:51.028 122 13154.60 473.00 57034.00 88888.00 2010-05-02 00:33:52.028 122 13154.99 472.87 57034.98 88888.00 2010-05-02 00:33:53.028 122 13154.60 471.88 57034.49 88888.00 2010-05-02 00:33:54.028 122 13154.73 472.75 57034.61 88888.00 2010-05-02 00:33:55.028 122 13154.47 472.75 57034.98 88888.00 2010-05-02 00:33:56.028 122 13155.12 472.75 57033.76 88888.00 2010-05-02 00:33:57.028 122 13153.69 473.62 57034.25 88888.00 2010-05-02 00:33:58.028 122 13153.43 473.00 57034.74 88888.00 2010-05-02 00:33:59.028 122 13153.04 472.75 57034.00 88888.00 2010-05-02 00:34:00.028 122 13153.82 472.38 57034.37 88888.00 2010-05-02 00:34:01.028 122 13154.08 472.63 57033.88 88888.00 2010-05-02 00:34:02.028 122 13153.82 473.12 57034.12 88888.00 2010-05-02 00:34:03.028 122 13153.69 472.75 57034.25 88888.00 2010-05-02 00:34:04.028 122 13153.17 473.00 57034.74 88888.00 2010-05-02 00:34:05.028 122 13153.56 472.75 57034.61 88888.00 2010-05-02 00:34:06.028 122 13153.95 472.87 57034.37 88888.00 2010-05-02 00:34:07.028 122 13153.04 473.00 57034.61 88888.00 2010-05-02 00:34:08.028 122 13153.17 472.87 57034.37 88888.00 2010-05-02 00:34:09.028 122 13152.91 473.12 57034.12 88888.00 2010-05-02 00:34:10.028 122 13153.04 472.63 57033.88 88888.00 2010-05-02 00:34:11.028 122 13153.17 472.50 57034.61 88888.00 2010-05-02 00:34:12.028 122 13152.65 473.12 57034.49 88888.00 2010-05-02 00:34:13.028 122 13152.26 472.50 57034.74 88888.00 2010-05-02 00:34:14.028 122 13152.26 472.75 57035.35 88888.00 2010-05-02 00:34:15.028 122 13152.26 472.38 57034.37 88888.00 2010-05-02 00:34:16.028 122 13153.04 472.25 57033.76 88888.00 2010-05-02 00:34:17.028 122 13153.04 473.00 57034.00 88888.00 2010-05-02 00:34:18.028 122 13152.39 473.00 57034.25 88888.00 2010-05-02 00:34:19.028 122 13152.00 472.50 57034.37 88888.00 2010-05-02 00:34:20.028 122 13151.87 472.75 57033.64 88888.00 2010-05-02 00:34:21.028 122 13152.26 472.63 57033.76 88888.00 2010-05-02 00:34:22.028 122 13151.87 472.87 57033.88 88888.00 2010-05-02 00:34:23.028 122 13152.13 472.87 57034.37 88888.00 2010-05-02 00:34:24.028 122 13152.52 472.38 57034.49 88888.00 2010-05-02 00:34:25.028 122 13152.52 472.01 57034.25 88888.00 2010-05-02 00:34:26.028 122 13151.74 472.50 57034.25 88888.00 2010-05-02 00:34:27.028 122 13152.00 472.50 57033.27 88888.00 2010-05-02 00:34:28.028 122 13151.74 473.00 57033.39 88888.00 2010-05-02 00:34:29.028 122 13152.65 473.25 57034.12 88888.00 2010-05-02 00:34:30.028 122 13151.61 472.25 57034.61 88888.00 2010-05-02 00:34:31.028 122 13152.00 473.00 57033.64 88888.00 2010-05-02 00:34:32.028 122 13152.39 473.00 57033.52 88888.00 2010-05-02 00:34:33.028 122 13151.61 472.50 57033.64 88888.00 2010-05-02 00:34:34.028 122 13151.74 472.87 57034.12 88888.00 2010-05-02 00:34:35.028 122 13151.35 473.00 57033.52 88888.00 2010-05-02 00:34:36.028 122 13151.48 472.63 57033.52 88888.00 2010-05-02 00:34:37.028 122 13150.96 472.13 57033.39 88888.00 2010-05-02 00:34:38.028 122 13151.74 472.38 57033.64 88888.00 2010-05-02 00:34:39.028 122 13152.00 473.25 57033.76 88888.00 2010-05-02 00:34:40.028 122 13151.74 472.75 57034.25 88888.00 2010-05-02 00:34:41.028 122 13151.61 472.50 57033.39 88888.00 2010-05-02 00:34:42.028 122 13151.48 472.63 57033.52 88888.00 2010-05-02 00:34:43.028 122 13151.22 472.38 57033.39 88888.00 2010-05-02 00:34:44.028 122 13151.87 473.00 57033.02 88888.00 2010-05-02 00:34:45.028 122 13152.26 472.50 57034.12 88888.00 2010-05-02 00:34:46.028 122 13152.39 472.13 57033.39 88888.00 2010-05-02 00:34:47.028 122 13151.87 472.50 57033.15 88888.00 2010-05-02 00:34:48.028 122 13151.87 472.75 57033.15 88888.00 2010-05-02 00:34:49.028 122 13151.35 472.50 57033.39 88888.00 2010-05-02 00:34:50.028 122 13151.74 472.38 57032.78 88888.00 2010-05-02 00:34:51.028 122 13151.61 472.63 57033.52 88888.00 2010-05-02 00:34:52.028 122 13152.00 472.01 57033.76 88888.00 2010-05-02 00:34:53.028 122 13152.00 472.87 57033.39 88888.00 2010-05-02 00:34:54.028 122 13151.48 472.50 57033.39 88888.00 2010-05-02 00:34:55.028 122 13151.74 472.63 57033.52 88888.00 2010-05-02 00:34:56.028 122 13152.65 472.25 57033.02 88888.00 2010-05-02 00:34:57.028 122 13151.87 472.75 57033.02 88888.00 2010-05-02 00:34:58.028 122 13152.52 472.25 57033.39 88888.00 2010-05-02 00:34:59.028 122 13152.00 472.13 57033.02 88888.00 2010-05-02 00:35:00.028 122 13152.13 472.75 57033.88 88888.00 2010-05-02 00:35:01.028 122 13151.87 472.63 57033.39 88888.00 2010-05-02 00:35:02.028 122 13152.00 473.00 57033.52 88888.00 2010-05-02 00:35:03.028 122 13151.87 472.63 57033.39 88888.00 2010-05-02 00:35:04.028 122 13151.48 472.50 57033.76 88888.00 2010-05-02 00:35:05.028 122 13152.52 472.01 57034.12 88888.00 2010-05-02 00:35:06.028 122 13152.91 472.38 57033.39 88888.00 2010-05-02 00:35:07.028 122 13152.39 472.50 57033.15 88888.00 2010-05-02 00:35:08.028 122 13152.26 471.88 57033.52 88888.00 2010-05-02 00:35:09.028 122 13152.39 472.01 57033.52 88888.00 2010-05-02 00:35:10.028 122 13152.39 472.38 57033.02 88888.00 2010-05-02 00:35:11.028 122 13152.78 472.63 57033.02 88888.00 2010-05-02 00:35:12.028 122 13153.69 472.38 57033.15 88888.00 2010-05-02 00:35:13.028 122 13152.78 472.50 57032.78 88888.00 2010-05-02 00:35:14.028 122 13153.04 472.01 57034.00 88888.00 2010-05-02 00:35:15.028 122 13152.65 472.01 57033.27 88888.00 2010-05-02 00:35:16.028 122 13153.04 472.75 57033.15 88888.00 2010-05-02 00:35:17.028 122 13152.52 472.38 57033.52 88888.00 2010-05-02 00:35:18.028 122 13152.91 472.50 57033.76 88888.00 2010-05-02 00:35:19.028 122 13152.00 472.38 57033.52 88888.00 2010-05-02 00:35:20.028 122 13152.65 472.75 57033.27 88888.00 2010-05-02 00:35:21.028 122 13152.91 472.50 57033.76 88888.00 2010-05-02 00:35:22.028 122 13153.30 472.50 57033.27 88888.00 2010-05-02 00:35:23.028 122 13153.04 472.13 57033.52 88888.00 2010-05-02 00:35:24.028 122 13152.78 472.01 57033.02 88888.00 2010-05-02 00:35:25.028 122 13153.82 472.50 57033.52 88888.00 2010-05-02 00:35:26.028 122 13152.65 472.50 57032.66 88888.00 2010-05-02 00:35:27.028 122 13153.56 472.01 57033.64 88888.00 2010-05-02 00:35:28.028 122 13152.78 472.63 57032.29 88888.00 2010-05-02 00:35:29.028 122 13152.52 472.01 57033.39 88888.00 2010-05-02 00:35:30.028 122 13153.04 472.25 57033.64 88888.00 2010-05-02 00:35:31.028 122 13153.30 472.01 57034.12 88888.00 2010-05-02 00:35:32.028 122 13153.69 472.25 57033.39 88888.00 2010-05-02 00:35:33.028 122 13153.30 471.64 57033.27 88888.00 2010-05-02 00:35:34.028 122 13153.56 472.38 57033.39 88888.00 2010-05-02 00:35:35.028 122 13153.17 471.76 57033.64 88888.00 2010-05-02 00:35:36.028 122 13152.91 472.38 57033.39 88888.00 2010-05-02 00:35:37.028 122 13152.65 472.38 57033.39 88888.00 2010-05-02 00:35:38.028 122 13152.91 473.00 57033.76 88888.00 2010-05-02 00:35:39.028 122 13152.39 472.87 57033.52 88888.00 2010-05-02 00:35:40.028 122 13153.04 472.63 57033.76 88888.00 2010-05-02 00:35:41.028 122 13152.13 472.87 57033.15 88888.00 2010-05-02 00:35:42.028 122 13152.13 472.50 57033.02 88888.00 2010-05-02 00:35:43.028 122 13152.26 472.87 57033.39 88888.00 2010-05-02 00:35:44.028 122 13152.52 473.25 57033.52 88888.00 2010-05-02 00:35:45.028 122 13151.87 472.50 57033.15 88888.00 2010-05-02 00:35:46.028 122 13152.39 472.87 57033.52 88888.00 2010-05-02 00:35:47.028 122 13152.13 472.50 57033.88 88888.00 2010-05-02 00:35:48.028 122 13152.78 473.25 57033.39 88888.00 2010-05-02 00:35:49.028 122 13152.26 472.63 57033.27 88888.00 2010-05-02 00:35:50.028 122 13153.04 473.00 57033.76 88888.00 2010-05-02 00:35:51.028 122 13152.65 472.50 57032.66 88888.00 2010-05-02 00:35:52.028 122 13152.65 472.75 57033.64 88888.00 2010-05-02 00:35:53.028 122 13152.78 472.75 57032.78 88888.00 2010-05-02 00:35:54.028 122 13152.52 473.00 57033.39 88888.00 2010-05-02 00:35:55.028 122 13152.78 472.13 57033.52 88888.00 2010-05-02 00:35:56.028 122 13152.65 473.00 57033.02 88888.00 2010-05-02 00:35:57.028 122 13152.52 472.63 57033.52 88888.00 2010-05-02 00:35:58.028 122 13152.00 471.88 57033.88 88888.00 2010-05-02 00:35:59.028 122 13152.39 472.13 57033.02 88888.00 2010-05-02 00:36:00.028 122 13152.00 472.50 57033.52 88888.00 2010-05-02 00:36:01.028 122 13152.00 473.25 57033.15 88888.00 2010-05-02 00:36:02.028 122 13152.52 472.01 57033.39 88888.00 2010-05-02 00:36:03.028 122 13152.26 472.38 57033.27 88888.00 2010-05-02 00:36:04.028 122 13152.26 473.25 57034.00 88888.00 2010-05-02 00:36:05.028 122 13152.26 473.12 57033.39 88888.00 2010-05-02 00:36:06.028 122 13151.48 472.63 57033.27 88888.00 2010-05-02 00:36:07.028 122 13152.39 472.38 57032.66 88888.00 2010-05-02 00:36:08.028 122 13151.87 472.50 57033.02 88888.00 2010-05-02 00:36:09.028 122 13152.13 473.37 57033.39 88888.00 2010-05-02 00:36:10.028 122 13152.65 473.00 57033.27 88888.00 2010-05-02 00:36:11.028 122 13152.26 472.50 57033.52 88888.00 2010-05-02 00:36:12.028 122 13152.13 472.63 57033.27 88888.00 2010-05-02 00:36:13.028 122 13152.00 473.00 57032.90 88888.00 2010-05-02 00:36:14.028 122 13152.65 472.87 57033.27 88888.00 2010-05-02 00:36:15.028 122 13152.26 473.00 57033.27 88888.00 2010-05-02 00:36:16.028 122 13152.26 472.87 57033.27 88888.00 2010-05-02 00:36:17.028 122 13151.61 472.63 57032.54 88888.00 2010-05-02 00:36:18.028 122 13152.52 473.25 57032.78 88888.00 2010-05-02 00:36:19.028 122 13152.13 472.38 57033.02 88888.00 2010-05-02 00:36:20.028 122 13152.52 472.50 57033.02 88888.00 2010-05-02 00:36:21.028 122 13152.13 472.87 57033.39 88888.00 2010-05-02 00:36:22.028 122 13152.13 473.00 57033.15 88888.00 2010-05-02 00:36:23.028 122 13152.13 473.00 57033.15 88888.00 2010-05-02 00:36:24.028 122 13152.78 473.00 57033.15 88888.00 2010-05-02 00:36:25.028 122 13152.00 472.87 57033.39 88888.00 2010-05-02 00:36:26.028 122 13152.00 472.50 57033.64 88888.00 2010-05-02 00:36:27.028 122 13151.87 472.75 57033.15 88888.00 2010-05-02 00:36:28.028 122 13151.35 472.87 57033.39 88888.00 2010-05-02 00:36:29.028 122 13152.13 473.12 57033.15 88888.00 2010-05-02 00:36:30.028 122 13152.26 471.64 57033.88 88888.00 2010-05-02 00:36:31.028 122 13151.74 472.38 57033.27 88888.00 2010-05-02 00:36:32.028 122 13152.26 472.75 57033.64 88888.00 2010-05-02 00:36:33.028 122 13151.48 472.87 57032.78 88888.00 2010-05-02 00:36:34.028 122 13151.48 472.75 57033.02 88888.00 2010-05-02 00:36:35.028 122 13151.61 472.13 57033.52 88888.00 2010-05-02 00:36:36.028 122 13151.61 473.00 57032.78 88888.00 2010-05-02 00:36:37.028 122 13151.22 472.63 57033.15 88888.00 2010-05-02 00:36:38.028 122 13151.09 472.25 57033.88 88888.00 2010-05-02 00:36:39.028 122 13150.70 472.25 57033.52 88888.00 2010-05-02 00:36:40.028 122 13151.61 472.13 57033.64 88888.00 2010-05-02 00:36:41.028 122 13151.22 472.38 57033.52 88888.00 2010-05-02 00:36:42.028 122 13151.09 473.37 57033.02 88888.00 2010-05-02 00:36:43.028 122 13151.22 472.50 57032.78 88888.00 2010-05-02 00:36:44.028 122 13151.09 472.50 57032.78 88888.00 2010-05-02 00:36:45.028 122 13150.96 472.13 57033.02 88888.00 2010-05-02 00:36:46.028 122 13151.48 472.50 57033.64 88888.00 2010-05-02 00:36:47.028 122 13151.48 472.25 57033.39 88888.00 2010-05-02 00:36:48.028 122 13150.96 472.38 57032.66 88888.00 2010-05-02 00:36:49.028 122 13150.83 472.38 57033.15 88888.00 2010-05-02 00:36:50.028 122 13150.96 472.50 57032.90 88888.00 2010-05-02 00:36:51.028 122 13150.83 472.75 57033.15 88888.00 2010-05-02 00:36:52.028 122 13150.96 472.87 57032.90 88888.00 2010-05-02 00:36:53.028 122 13151.09 472.01 57033.27 88888.00 2010-05-02 00:36:54.028 122 13151.22 473.12 57032.29 88888.00 2010-05-02 00:36:55.028 122 13150.96 472.50 57033.76 88888.00 2010-05-02 00:36:56.028 122 13150.96 472.38 57033.39 88888.00 2010-05-02 00:36:57.028 122 13150.44 472.63 57033.39 88888.00 2010-05-02 00:36:58.028 122 13150.05 472.87 57032.78 88888.00 2010-05-02 00:36:59.028 122 13150.31 472.87 57032.41 88888.00 2010-05-02 00:37:00.028 122 13150.44 472.87 57033.15 88888.00 2010-05-02 00:37:01.028 122 13151.09 472.13 57033.39 88888.00 2010-05-02 00:37:02.028 122 13150.57 471.88 57032.17 88888.00 2010-05-02 00:37:03.028 122 13150.96 472.87 57032.41 88888.00 2010-05-02 00:37:04.028 122 13150.57 473.37 57032.90 88888.00 2010-05-02 00:37:05.028 122 13150.70 472.38 57032.90 88888.00 2010-05-02 00:37:06.028 122 13150.44 473.00 57032.90 88888.00 2010-05-02 00:37:07.028 122 13150.44 472.63 57032.17 88888.00 2010-05-02 00:37:08.028 122 13150.70 472.75 57033.27 88888.00 2010-05-02 00:37:09.028 122 13150.18 472.75 57032.66 88888.00 2010-05-02 00:37:10.028 122 13150.44 472.87 57032.90 88888.00 2010-05-02 00:37:11.028 122 13150.70 473.00 57032.29 88888.00 2010-05-02 00:37:12.028 122 13150.18 472.50 57032.66 88888.00 2010-05-02 00:37:13.028 122 13150.18 472.63 57032.54 88888.00 2010-05-02 00:37:14.028 122 13150.31 472.75 57032.29 88888.00 2010-05-02 00:37:15.028 122 13150.05 473.12 57033.02 88888.00 2010-05-02 00:37:16.028 122 13149.92 472.50 57031.68 88888.00 2010-05-02 00:37:17.028 122 13149.66 473.00 57033.02 88888.00 2010-05-02 00:37:18.028 122 13150.44 472.87 57032.78 88888.00 2010-05-02 00:37:19.028 122 13150.05 473.00 57032.90 88888.00 2010-05-02 00:37:20.028 122 13149.92 472.13 57032.05 88888.00 2010-05-02 00:37:21.028 122 13149.92 472.87 57032.05 88888.00 2010-05-02 00:37:22.028 122 13150.18 472.87 57031.19 88888.00 2010-05-02 00:37:23.028 122 13150.18 473.12 57032.05 88888.00 2010-05-02 00:37:24.028 122 13149.79 472.38 57032.17 88888.00 2010-05-02 00:37:25.028 122 13149.40 473.00 57032.54 88888.00 2010-05-02 00:37:26.028 122 13149.92 473.12 57032.54 88888.00 2010-05-02 00:37:27.028 122 13150.05 473.37 57032.41 88888.00 2010-05-02 00:37:28.028 122 13150.05 473.25 57032.17 88888.00 2010-05-02 00:37:29.028 122 13149.27 472.87 57032.29 88888.00 2010-05-02 00:37:30.028 122 13149.27 472.63 57032.29 88888.00 2010-05-02 00:37:31.028 122 13149.66 472.87 57032.66 88888.00 2010-05-02 00:37:32.028 122 13149.79 472.50 57032.17 88888.00 2010-05-02 00:37:33.028 122 13149.14 473.00 57032.17 88888.00 2010-05-02 00:37:34.028 122 13149.53 473.37 57032.29 88888.00 2010-05-02 00:37:35.028 122 13149.92 473.00 57032.66 88888.00 2010-05-02 00:37:36.028 122 13149.27 473.37 57032.41 88888.00 2010-05-02 00:37:37.028 122 13149.66 472.87 57032.05 88888.00 2010-05-02 00:37:38.028 122 13149.40 472.87 57032.29 88888.00 2010-05-02 00:37:39.028 122 13149.14 473.25 57032.29 88888.00 2010-05-02 00:37:40.028 122 13148.88 473.37 57031.93 88888.00 2010-05-02 00:37:41.028 122 13149.01 472.75 57031.80 88888.00 2010-05-02 00:37:42.028 122 13149.40 472.63 57032.41 88888.00 2010-05-02 00:37:43.028 122 13149.53 472.63 57032.41 88888.00 2010-05-02 00:37:44.028 122 13149.14 473.00 57032.41 88888.00 2010-05-02 00:37:45.028 122 13149.14 472.87 57032.05 88888.00 2010-05-02 00:37:46.028 122 13149.01 473.37 57031.93 88888.00 2010-05-02 00:37:47.028 122 13149.53 472.50 57032.29 88888.00 2010-05-02 00:37:48.028 122 13149.27 473.74 57032.05 88888.00 2010-05-02 00:37:49.028 122 13149.53 472.87 57032.78 88888.00 2010-05-02 00:37:50.028 122 13149.40 472.75 57032.41 88888.00 2010-05-02 00:37:51.028 122 13149.27 473.37 57032.05 88888.00 2010-05-02 00:37:52.028 122 13149.53 472.75 57032.29 88888.00 2010-05-02 00:37:53.028 122 13148.62 473.37 57032.54 88888.00 2010-05-02 00:37:54.028 122 13149.01 472.75 57031.93 88888.00 2010-05-02 00:37:55.028 122 13149.79 473.25 57032.05 88888.00 2010-05-02 00:37:56.028 122 13149.01 473.00 57031.56 88888.00 2010-05-02 00:37:57.028 122 13149.40 472.75 57032.54 88888.00 2010-05-02 00:37:58.028 122 13149.92 472.50 57031.19 88888.00 2010-05-02 00:37:59.028 122 13149.66 472.63 57032.29 88888.00 2010-05-02 00:38:00.028 122 13149.79 473.12 57032.17 88888.00 2010-05-02 00:38:01.028 122 13148.62 472.63 57032.05 88888.00 2010-05-02 00:38:02.028 122 13149.53 473.12 57032.78 88888.00 2010-05-02 00:38:03.028 122 13148.75 472.75 57032.29 88888.00 2010-05-02 00:38:04.028 122 13149.27 473.12 57031.93 88888.00 2010-05-02 00:38:05.028 122 13149.53 472.75 57032.66 88888.00 2010-05-02 00:38:06.027 122 13150.05 472.75 57032.17 88888.00 2010-05-02 00:38:07.027 122 13149.53 472.75 57032.66 88888.00 2010-05-02 00:38:08.027 122 13149.66 473.00 57032.41 88888.00 2010-05-02 00:38:09.027 122 13149.92 472.87 57032.41 88888.00 2010-05-02 00:38:10.027 122 13149.92 472.38 57032.41 88888.00 2010-05-02 00:38:11.027 122 13149.27 473.37 57032.29 88888.00 2010-05-02 00:38:12.027 122 13149.92 472.87 57031.80 88888.00 2010-05-02 00:38:13.027 122 13149.92 472.87 57032.17 88888.00 2010-05-02 00:38:14.027 122 13149.66 472.38 57031.93 88888.00 2010-05-02 00:38:15.027 122 13148.62 473.00 57032.54 88888.00 2010-05-02 00:38:16.027 122 13149.27 472.63 57032.05 88888.00 2010-05-02 00:38:17.027 122 13149.66 472.87 57031.68 88888.00 2010-05-02 00:38:18.027 122 13148.88 472.63 57032.66 88888.00 2010-05-02 00:38:19.027 122 13149.14 472.50 57032.66 88888.00 2010-05-02 00:38:20.027 122 13149.79 472.50 57031.56 88888.00 2010-05-02 00:38:21.027 122 13149.92 472.75 57032.17 88888.00 2010-05-02 00:38:22.027 122 13150.70 472.75 57032.17 88888.00 2010-05-02 00:38:23.027 122 13150.05 473.37 57031.93 88888.00 2010-05-02 00:38:24.027 122 13149.92 473.12 57032.29 88888.00 2010-05-02 00:38:25.027 122 13149.14 473.25 57032.66 88888.00 2010-05-02 00:38:26.027 122 13149.66 473.12 57031.68 88888.00 2010-05-02 00:38:27.027 122 13149.66 473.00 57032.05 88888.00 2010-05-02 00:38:28.027 122 13150.18 473.00 57031.56 88888.00 2010-05-02 00:38:29.027 122 13149.27 472.75 57031.68 88888.00 2010-05-02 00:38:30.027 122 13149.27 473.12 57031.68 88888.00 2010-05-02 00:38:31.027 122 13149.79 473.00 57032.29 88888.00 2010-05-02 00:38:32.027 122 13149.66 473.00 57031.93 88888.00 2010-05-02 00:38:33.027 122 13149.40 472.87 57031.93 88888.00 2010-05-02 00:38:34.027 122 13149.40 473.25 57032.66 88888.00 2010-05-02 00:38:35.027 122 13148.75 473.37 57031.93 88888.00 2010-05-02 00:38:36.027 122 13149.53 472.87 57032.17 88888.00 2010-05-02 00:38:37.027 122 13149.01 473.49 57032.41 88888.00 2010-05-02 00:38:38.027 122 13148.75 472.75 57031.68 88888.00 2010-05-02 00:38:39.027 122 13149.53 473.00 57031.80 88888.00 2010-05-02 00:38:40.027 122 13149.53 473.37 57031.80 88888.00 2010-05-02 00:38:41.027 122 13149.40 473.25 57032.41 88888.00 2010-05-02 00:38:42.027 122 13149.01 473.37 57032.41 88888.00 2010-05-02 00:38:43.027 122 13148.75 473.62 57032.41 88888.00 2010-05-02 00:38:44.027 122 13148.88 472.75 57032.05 88888.00 2010-05-02 00:38:45.027 122 13148.36 472.75 57032.66 88888.00 2010-05-02 00:38:46.027 122 13148.36 473.12 57032.54 88888.00 2010-05-02 00:38:47.027 122 13148.75 473.12 57032.41 88888.00 2010-05-02 00:38:48.027 122 13149.14 473.12 57032.17 88888.00 2010-05-02 00:38:49.027 122 13149.01 473.25 57032.17 88888.00 2010-05-02 00:38:50.027 122 13148.36 473.12 57032.29 88888.00 2010-05-02 00:38:51.027 122 13148.88 472.87 57032.17 88888.00 2010-05-02 00:38:52.027 122 13148.75 472.75 57031.93 88888.00 2010-05-02 00:38:53.027 122 13148.62 472.50 57032.05 88888.00 2010-05-02 00:38:54.027 122 13148.88 472.13 57031.80 88888.00 2010-05-02 00:38:55.027 122 13148.62 473.25 57032.29 88888.00 2010-05-02 00:38:56.027 122 13147.97 472.63 57032.29 88888.00 2010-05-02 00:38:57.027 122 13148.62 472.87 57031.93 88888.00 2010-05-02 00:38:58.027 122 13148.62 473.12 57031.68 88888.00 2010-05-02 00:38:59.027 122 13148.49 472.87 57032.05 88888.00 2010-05-02 00:39:00.027 122 13148.88 473.00 57031.68 88888.00 2010-05-02 00:39:01.027 122 13148.49 473.12 57031.31 88888.00 2010-05-02 00:39:02.027 122 13147.84 473.25 57031.68 88888.00 2010-05-02 00:39:03.027 122 13148.88 473.00 57031.68 88888.00 2010-05-02 00:39:04.027 122 13148.36 473.25 57031.68 88888.00 2010-05-02 00:39:05.027 122 13148.62 473.25 57031.93 88888.00 2010-05-02 00:39:06.027 122 13148.10 472.75 57031.68 88888.00 2010-05-02 00:39:07.027 122 13148.36 472.63 57032.05 88888.00 2010-05-02 00:39:08.027 122 13148.62 472.63 57031.80 88888.00 2010-05-02 00:39:09.027 122 13148.62 472.38 57031.56 88888.00 2010-05-02 00:39:10.027 122 13148.10 473.62 57031.68 88888.00 2010-05-02 00:39:11.027 122 13148.10 472.63 57031.07 88888.00 2010-05-02 00:39:12.027 122 13147.71 472.50 57031.68 88888.00 2010-05-02 00:39:13.027 122 13147.71 472.38 57031.44 88888.00 2010-05-02 00:39:14.027 122 13148.49 473.00 57031.68 88888.00 2010-05-02 00:39:15.027 122 13148.62 473.25 57031.80 88888.00 2010-05-02 00:39:16.027 122 13148.23 472.75 57030.95 88888.00 2010-05-02 00:39:17.027 122 13147.84 473.12 57031.93 88888.00 2010-05-02 00:39:18.027 122 13147.97 473.12 57031.44 88888.00 2010-05-02 00:39:19.027 122 13148.62 472.87 57031.56 88888.00 2010-05-02 00:39:20.027 122 13148.10 472.50 57032.05 88888.00 2010-05-02 00:39:21.027 122 13148.62 473.12 57030.95 88888.00 2010-05-02 00:39:22.027 122 13147.97 472.50 57031.80 88888.00 2010-05-02 00:39:23.027 122 13148.88 473.25 57031.80 88888.00 2010-05-02 00:39:24.027 122 13148.36 472.38 57031.68 88888.00 2010-05-02 00:39:25.027 122 13148.49 472.13 57031.80 88888.00 2010-05-02 00:39:26.027 122 13148.62 473.62 57030.70 88888.00 2010-05-02 00:39:27.027 122 13148.49 472.50 57031.68 88888.00 2010-05-02 00:39:28.027 122 13147.97 472.87 57030.95 88888.00 2010-05-02 00:39:29.027 122 13148.36 472.87 57030.95 88888.00 2010-05-02 00:39:30.027 122 13148.75 472.38 57032.05 88888.00 2010-05-02 00:39:31.027 122 13149.01 472.01 57031.19 88888.00 2010-05-02 00:39:32.027 122 13148.88 472.75 57031.19 88888.00 2010-05-02 00:39:33.027 122 13148.23 472.75 57031.44 88888.00 2010-05-02 00:39:34.027 122 13148.62 472.63 57031.44 88888.00 2010-05-02 00:39:35.027 122 13148.10 472.25 57031.80 88888.00 2010-05-02 00:39:36.027 122 13147.84 472.87 57031.31 88888.00 2010-05-02 00:39:37.027 122 13147.84 472.63 57030.95 88888.00 2010-05-02 00:39:38.027 122 13148.36 473.25 57031.31 88888.00 2010-05-02 00:39:39.027 122 13148.49 472.87 57031.56 88888.00 2010-05-02 00:39:40.027 122 13148.10 472.75 57030.70 88888.00 2010-05-02 00:39:41.027 122 13148.36 472.87 57031.80 88888.00 2010-05-02 00:39:42.027 122 13147.71 473.25 57031.56 88888.00 2010-05-02 00:39:43.027 122 13147.84 472.25 57031.19 88888.00 2010-05-02 00:39:44.027 122 13147.71 472.50 57030.82 88888.00 2010-05-02 00:39:45.027 122 13147.84 473.00 57031.68 88888.00 2010-05-02 00:39:46.027 122 13147.58 473.12 57031.68 88888.00 2010-05-02 00:39:47.027 122 13147.58 473.37 57030.82 88888.00 2010-05-02 00:39:48.027 122 13147.97 472.63 57030.82 88888.00 2010-05-02 00:39:49.027 122 13147.58 472.87 57030.82 88888.00 2010-05-02 00:39:50.027 122 13147.45 472.63 57031.31 88888.00 2010-05-02 00:39:51.027 122 13147.97 472.75 57031.19 88888.00 2010-05-02 00:39:52.027 122 13148.23 472.63 57031.44 88888.00 2010-05-02 00:39:53.027 122 13146.80 472.38 57030.95 88888.00 2010-05-02 00:39:54.027 122 13147.58 472.50 57030.95 88888.00 2010-05-02 00:39:55.027 122 13147.71 472.75 57031.19 88888.00 2010-05-02 00:39:56.027 122 13147.06 472.63 57030.95 88888.00 2010-05-02 00:39:57.027 122 13147.71 472.75 57031.19 88888.00 2010-05-02 00:39:58.027 122 13147.71 473.00 57031.44 88888.00 2010-05-02 00:39:59.027 122 13147.32 472.63 57031.19 88888.00 2010-05-02 00:40:00.027 122 13147.97 473.12 57031.44 88888.00 2010-05-02 00:40:01.027 122 13147.32 473.25 57031.31 88888.00 2010-05-02 00:40:02.027 122 13147.97 472.87 57032.05 88888.00 2010-05-02 00:40:03.027 122 13147.97 472.63 57031.80 88888.00 2010-05-02 00:40:04.027 122 13147.84 472.87 57031.31 88888.00 2010-05-02 00:40:05.027 122 13147.84 472.38 57030.70 88888.00 2010-05-02 00:40:06.027 122 13147.97 472.25 57031.44 88888.00 2010-05-02 00:40:07.027 122 13148.10 473.12 57031.19 88888.00 2010-05-02 00:40:08.027 122 13147.97 473.12 57030.95 88888.00 2010-05-02 00:40:09.027 122 13147.58 473.12 57031.07 88888.00 2010-05-02 00:40:10.027 122 13147.84 472.01 57031.31 88888.00 2010-05-02 00:40:11.027 122 13147.71 473.25 57030.95 88888.00 2010-05-02 00:40:12.027 122 13147.58 473.00 57031.31 88888.00 2010-05-02 00:40:13.027 122 13148.36 472.38 57031.31 88888.00 2010-05-02 00:40:14.027 122 13147.19 472.25 57030.46 88888.00 2010-05-02 00:40:15.027 122 13147.58 472.01 57030.82 88888.00 2010-05-02 00:40:16.027 122 13147.71 471.88 57030.58 88888.00 2010-05-02 00:40:17.027 122 13148.23 472.75 57031.44 88888.00 2010-05-02 00:40:18.027 122 13147.32 472.01 57031.07 88888.00 2010-05-02 00:40:19.027 122 13147.58 472.01 57031.56 88888.00 2010-05-02 00:40:20.027 122 13147.19 472.01 57030.82 88888.00 2010-05-02 00:40:21.027 122 13147.45 472.01 57030.34 88888.00 2010-05-02 00:40:22.027 122 13147.06 472.50 57030.95 88888.00 2010-05-02 00:40:23.027 122 13146.93 472.01 57030.95 88888.00 2010-05-02 00:40:24.027 122 13147.32 472.13 57030.82 88888.00 2010-05-02 00:40:25.027 122 13146.93 472.50 57030.58 88888.00 2010-05-02 00:40:26.027 122 13147.58 472.38 57030.95 88888.00 2010-05-02 00:40:27.027 122 13147.45 472.01 57031.07 88888.00 2010-05-02 00:40:28.027 122 13146.67 472.01 57030.58 88888.00 2010-05-02 00:40:29.027 122 13147.19 471.76 57031.07 88888.00 2010-05-02 00:40:30.027 122 13147.71 472.01 57030.70 88888.00 2010-05-02 00:40:31.027 122 13146.54 472.50 57030.58 88888.00 2010-05-02 00:40:32.027 122 13147.58 472.75 57030.34 88888.00 2010-05-02 00:40:33.027 122 13147.45 472.63 57031.31 88888.00 2010-05-02 00:40:34.027 122 13146.67 472.50 57030.82 88888.00 2010-05-02 00:40:35.027 122 13146.67 472.63 57031.19 88888.00 2010-05-02 00:40:36.027 122 13147.45 472.25 57030.82 88888.00 2010-05-02 00:40:37.027 122 13146.54 472.50 57030.95 88888.00 2010-05-02 00:40:38.027 122 13146.80 472.25 57030.95 88888.00 2010-05-02 00:40:39.027 122 13146.41 472.50 57030.46 88888.00 2010-05-02 00:40:40.027 122 13147.06 472.25 57030.70 88888.00 2010-05-02 00:40:41.027 122 13146.67 472.13 57030.34 88888.00 2010-05-02 00:40:42.027 122 13146.41 471.76 57030.58 88888.00 2010-05-02 00:40:43.027 122 13147.06 471.76 57030.58 88888.00 2010-05-02 00:40:44.027 122 13146.80 472.75 57030.46 88888.00 2010-05-02 00:40:45.027 122 13147.06 472.63 57030.82 88888.00 2010-05-02 00:40:46.027 122 13146.54 472.13 57030.95 88888.00 2010-05-02 00:40:47.027 122 13147.45 472.38 57030.58 88888.00 2010-05-02 00:40:48.027 122 13146.28 472.25 57030.70 88888.00 2010-05-02 00:40:49.027 122 13146.54 472.01 57030.58 88888.00 2010-05-02 00:40:50.027 122 13147.06 472.13 57030.82 88888.00 2010-05-02 00:40:51.027 122 13146.93 472.13 57031.31 88888.00 2010-05-02 00:40:52.027 122 13146.15 472.63 57031.07 88888.00 2010-05-02 00:40:53.027 122 13146.28 472.01 57030.46 88888.00 2010-05-02 00:40:54.027 122 13146.54 472.50 57031.07 88888.00 2010-05-02 00:40:55.027 122 13146.54 472.50 57031.80 88888.00 2010-05-02 00:40:56.027 122 13145.89 472.50 57030.58 88888.00 2010-05-02 00:40:57.027 122 13146.41 472.38 57030.70 88888.00 2010-05-02 00:40:58.027 122 13146.67 472.38 57030.46 88888.00 2010-05-02 00:40:59.027 122 13146.41 472.63 57030.09 88888.00 2010-05-02 00:41:00.027 122 13146.41 471.76 57029.85 88888.00 2010-05-02 00:41:01.027 122 13146.28 472.75 57030.46 88888.00 2010-05-02 00:41:02.027 122 13146.54 472.38 57030.82 88888.00 2010-05-02 00:41:03.027 122 13146.67 472.01 57030.70 88888.00 2010-05-02 00:41:04.027 122 13146.15 472.63 57030.58 88888.00 2010-05-02 00:41:05.027 122 13146.28 472.25 57030.58 88888.00 2010-05-02 00:41:06.027 122 13145.89 472.25 57031.19 88888.00 2010-05-02 00:41:07.027 122 13146.80 472.38 57030.95 88888.00 2010-05-02 00:41:08.027 122 13146.80 472.50 57029.97 88888.00 2010-05-02 00:41:09.027 122 13145.63 472.63 57030.58 88888.00 2010-05-02 00:41:10.027 122 13146.54 472.50 57030.21 88888.00 2010-05-02 00:41:11.027 122 13146.28 472.25 57030.70 88888.00 2010-05-02 00:41:12.027 122 13146.28 472.13 57030.95 88888.00 2010-05-02 00:41:13.027 122 13146.93 471.76 57030.95 88888.00 2010-05-02 00:41:14.027 122 13146.67 471.76 57030.46 88888.00 2010-05-02 00:41:15.027 122 13146.02 472.87 57030.34 88888.00 2010-05-02 00:41:16.027 122 13146.54 472.75 57030.95 88888.00 2010-05-02 00:41:17.027 122 13146.02 472.25 57030.70 88888.00 2010-05-02 00:41:18.027 122 13146.28 473.37 57030.34 88888.00 2010-05-02 00:41:19.027 122 13146.41 472.50 57030.46 88888.00 2010-05-02 00:41:20.027 122 13146.41 471.51 57029.85 88888.00 2010-05-02 00:41:21.027 122 13146.15 472.75 57029.97 88888.00 2010-05-02 00:41:22.027 122 13146.41 471.88 57030.70 88888.00 2010-05-02 00:41:23.027 122 13146.28 472.38 57030.21 88888.00 2010-05-02 00:41:24.027 122 13146.15 472.50 57030.34 88888.00 2010-05-02 00:41:25.027 122 13145.63 472.75 57030.58 88888.00 2010-05-02 00:41:26.027 122 13145.63 472.01 57030.09 88888.00 2010-05-02 00:41:27.027 122 13146.28 472.25 57030.09 88888.00 2010-05-02 00:41:28.027 122 13145.50 472.50 57030.09 88888.00 2010-05-02 00:41:29.027 122 13146.15 471.51 57030.46 88888.00 2010-05-02 00:41:30.027 122 13146.15 471.88 57029.85 88888.00 2010-05-02 00:41:31.027 122 13145.50 472.63 57030.21 88888.00 2010-05-02 00:41:32.027 122 13145.76 472.38 57030.58 88888.00 2010-05-02 00:41:33.027 122 13145.63 472.38 57030.34 88888.00 2010-05-02 00:41:34.027 122 13145.63 472.25 57030.34 88888.00 2010-05-02 00:41:35.027 122 13146.15 472.25 57030.58 88888.00 2010-05-02 00:41:36.027 122 13144.98 472.63 57030.21 88888.00 2010-05-02 00:41:37.027 122 13145.50 471.88 57029.97 88888.00 2010-05-02 00:41:38.027 122 13146.41 472.01 57031.07 88888.00 2010-05-02 00:41:39.027 122 13144.59 472.25 57030.21 88888.00 2010-05-02 00:41:40.027 122 13145.11 471.88 57030.46 88888.00 2010-05-02 00:41:41.027 122 13144.98 472.01 57030.70 88888.00 2010-05-02 00:41:42.027 122 13145.37 471.88 57030.21 88888.00 2010-05-02 00:41:43.027 122 13145.76 472.25 57030.70 88888.00 2010-05-02 00:41:44.027 122 13145.24 471.88 57030.58 88888.00 2010-05-02 00:41:45.027 122 13145.37 472.01 57030.70 88888.00 2010-05-02 00:41:46.027 122 13145.24 472.75 57030.70 88888.00 2010-05-02 00:41:47.027 122 13144.85 473.00 57030.82 88888.00 2010-05-02 00:41:48.027 122 13145.11 472.01 57029.97 88888.00 2010-05-02 00:41:49.027 122 13145.37 472.38 57030.70 88888.00 2010-05-02 00:41:50.027 122 13145.63 472.50 57029.72 88888.00 2010-05-02 00:41:51.027 122 13145.37 471.64 57029.85 88888.00 2010-05-02 00:41:52.027 122 13145.37 472.63 57029.97 88888.00 2010-05-02 00:41:53.027 122 13144.98 472.75 57030.58 88888.00 2010-05-02 00:41:54.027 122 13144.98 472.38 57030.46 88888.00 2010-05-02 00:41:55.027 122 13144.72 472.75 57029.97 88888.00 2010-05-02 00:41:56.027 122 13144.85 472.50 57030.82 88888.00 2010-05-02 00:41:57.027 122 13144.33 472.50 57031.19 88888.00 2010-05-02 00:41:58.027 122 13144.59 472.25 57030.09 88888.00 2010-05-02 00:41:59.027 122 13144.08 471.26 57030.09 88888.00 2010-05-02 00:42:00.027 122 13144.21 472.63 57030.70 88888.00 2010-05-02 00:42:01.027 122 13144.08 472.01 57030.46 88888.00 2010-05-02 00:42:02.027 122 13143.94 472.38 57030.58 88888.00 2010-05-02 00:42:03.027 122 13144.33 471.64 57030.82 88888.00 2010-05-02 00:42:04.027 122 13143.04 472.25 57030.58 88888.00 2010-05-02 00:42:05.027 122 13143.81 472.25 57030.46 88888.00 2010-05-02 00:42:06.027 122 13144.33 472.75 57030.34 88888.00 2010-05-02 00:42:07.027 122 13144.59 472.13 57030.70 88888.00 2010-05-02 00:42:08.027 122 13143.81 472.75 57030.34 88888.00 2010-05-02 00:42:09.027 122 13143.94 472.38 57029.97 88888.00 2010-05-02 00:42:10.027 122 13144.59 472.01 57029.97 88888.00 2010-05-02 00:42:11.027 122 13144.33 472.63 57029.48 88888.00 2010-05-02 00:42:12.027 122 13144.21 472.63 57029.72 88888.00 2010-05-02 00:42:13.027 122 13143.55 472.50 57029.36 88888.00 2010-05-02 00:42:14.027 122 13143.42 472.87 57029.85 88888.00 2010-05-02 00:42:15.027 122 13143.29 472.13 57030.21 88888.00 2010-05-02 00:42:16.027 122 13143.17 471.76 57029.23 88888.00 2010-05-02 00:42:17.027 122 13143.42 472.13 57029.85 88888.00 2010-05-02 00:42:18.027 122 13143.81 472.38 57029.72 88888.00 2010-05-02 00:42:19.027 122 13143.42 472.25 57030.09 88888.00 2010-05-02 00:42:20.027 122 13143.17 472.38 57030.21 88888.00 2010-05-02 00:42:21.027 122 13143.29 472.13 57029.72 88888.00 2010-05-02 00:42:22.027 122 13143.29 472.13 57029.11 88888.00 2010-05-02 00:42:23.027 122 13143.42 471.88 57030.09 88888.00 2010-05-02 00:42:24.027 122 13143.94 471.64 57030.09 88888.00 2010-05-02 00:42:25.027 122 13143.94 472.25 57029.60 88888.00 2010-05-02 00:42:26.027 122 13143.29 472.38 57029.36 88888.00 2010-05-02 00:42:27.027 122 13143.81 472.13 57030.34 88888.00 2010-05-02 00:42:28.027 122 13143.17 472.50 57029.48 88888.00 2010-05-02 00:42:29.027 122 13143.17 472.01 57029.85 88888.00 2010-05-02 00:42:30.027 122 13142.78 472.13 57029.97 88888.00 2010-05-02 00:42:31.027 122 13143.55 472.75 57029.11 88888.00 2010-05-02 00:42:32.027 122 13143.17 472.25 57029.11 88888.00 2010-05-02 00:42:33.027 122 13143.04 472.87 57029.11 88888.00 2010-05-02 00:42:34.027 122 13143.55 472.38 57030.09 88888.00 2010-05-02 00:42:35.027 122 13143.42 472.25 57029.36 88888.00 2010-05-02 00:42:36.027 122 13143.04 471.39 57029.60 88888.00 2010-05-02 00:42:37.027 122 13142.78 471.88 57029.85 88888.00 2010-05-02 00:42:38.027 122 13143.29 472.50 57029.85 88888.00 2010-05-02 00:42:39.027 122 13143.55 472.13 57029.85 88888.00 2010-05-02 00:42:40.027 122 13143.55 472.13 57029.60 88888.00 2010-05-02 00:42:41.027 122 13142.91 472.63 57029.72 88888.00 2010-05-02 00:42:42.027 122 13143.42 472.25 57029.97 88888.00 2010-05-02 00:42:43.027 122 13143.04 471.76 57029.85 88888.00 2010-05-02 00:42:44.027 122 13142.78 472.38 57028.75 88888.00 2010-05-02 00:42:45.027 122 13143.55 472.50 57029.23 88888.00 2010-05-02 00:42:46.027 122 13143.81 472.01 57029.60 88888.00 2010-05-02 00:42:47.027 122 13143.94 471.76 57029.72 88888.00 2010-05-02 00:42:48.027 122 13143.04 472.75 57029.60 88888.00 2010-05-02 00:42:49.027 122 13143.42 471.88 57029.72 88888.00 2010-05-02 00:42:50.027 122 13143.42 472.38 57029.97 88888.00 2010-05-02 00:42:51.027 122 13142.39 471.51 57029.97 88888.00 2010-05-02 00:42:52.027 122 13143.29 472.38 57029.97 88888.00 2010-05-02 00:42:53.027 122 13143.68 472.25 57029.72 88888.00 2010-05-02 00:42:54.027 122 13143.04 471.88 57029.60 88888.00 2010-05-02 00:42:55.027 122 13143.29 471.76 57028.87 88888.00 2010-05-02 00:42:56.027 122 13143.68 472.13 57029.72 88888.00 2010-05-02 00:42:57.027 122 13142.91 472.13 57028.99 88888.00 2010-05-02 00:42:58.027 122 13143.68 472.25 57029.36 88888.00 2010-05-02 00:42:59.027 122 13143.29 472.25 57028.99 88888.00 2010-05-02 00:43:00.027 122 13143.55 472.01 57029.60 88888.00 2010-05-02 00:43:01.027 122 13143.42 472.38 57029.11 88888.00 2010-05-02 00:43:02.027 122 13143.04 472.75 57029.48 88888.00 2010-05-02 00:43:03.027 122 13143.55 472.50 57029.48 88888.00 2010-05-02 00:43:04.027 122 13143.42 471.88 57029.48 88888.00 2010-05-02 00:43:05.027 122 13142.91 471.51 57029.85 88888.00 2010-05-02 00:43:06.027 122 13143.42 472.01 57029.11 88888.00 2010-05-02 00:43:07.027 122 13143.29 472.50 57029.97 88888.00 2010-05-02 00:43:08.027 122 13144.21 472.25 57028.75 88888.00 2010-05-02 00:43:09.027 122 13144.46 472.75 57029.11 88888.00 2010-05-02 00:43:10.027 122 13143.29 472.13 57029.72 88888.00 2010-05-02 00:43:11.027 122 13144.21 471.88 57029.36 88888.00 2010-05-02 00:43:12.027 122 13143.17 471.88 57029.72 88888.00 2010-05-02 00:43:13.027 122 13143.55 472.25 57029.48 88888.00 2010-05-02 00:43:14.027 122 13143.68 471.88 57029.72 88888.00 2010-05-02 00:43:15.027 122 13143.94 472.25 57029.36 88888.00 2010-05-02 00:43:16.027 122 13143.04 471.88 57029.85 88888.00 2010-05-02 00:43:17.027 122 13143.68 471.76 57029.36 88888.00 2010-05-02 00:43:18.027 122 13143.42 472.87 57029.23 88888.00 2010-05-02 00:43:19.027 122 13143.42 471.64 57029.60 88888.00 2010-05-02 00:43:20.027 122 13143.94 471.64 57029.48 88888.00 2010-05-02 00:43:21.027 122 13143.29 472.25 57029.85 88888.00 2010-05-02 00:43:22.027 122 13143.42 472.13 57029.11 88888.00 2010-05-02 00:43:23.027 122 13143.29 471.14 57029.11 88888.00 2010-05-02 00:43:24.027 122 13143.42 471.76 57029.85 88888.00 2010-05-02 00:43:25.027 122 13144.33 471.76 57029.72 88888.00 2010-05-02 00:43:26.027 122 13142.91 472.13 57029.97 88888.00 2010-05-02 00:43:27.027 122 13143.94 472.13 57029.60 88888.00 2010-05-02 00:43:28.027 122 13143.68 472.13 57029.36 88888.00 2010-05-02 00:43:29.027 122 13143.81 471.88 57029.60 88888.00 2010-05-02 00:43:30.027 122 13143.55 471.88 57028.99 88888.00 2010-05-02 00:43:31.027 122 13143.68 472.50 57028.87 88888.00 2010-05-02 00:43:32.027 122 13144.08 472.13 57029.48 88888.00 2010-05-02 00:43:33.027 122 13143.29 472.13 57029.48 88888.00 2010-05-02 00:43:34.027 122 13144.21 471.76 57029.23 88888.00 2010-05-02 00:43:35.027 122 13144.33 471.76 57029.85 88888.00 2010-05-02 00:43:36.027 122 13143.94 471.88 57029.60 88888.00 2010-05-02 00:43:37.027 122 13142.78 472.13 57029.48 88888.00 2010-05-02 00:43:38.027 122 13143.68 472.13 57029.23 88888.00 2010-05-02 00:43:39.027 122 13143.81 471.76 57029.11 88888.00 2010-05-02 00:43:40.027 122 13143.55 472.01 57029.48 88888.00 2010-05-02 00:43:41.027 122 13143.04 471.26 57029.97 88888.00 2010-05-02 00:43:42.027 122 13143.29 471.51 57029.11 88888.00 2010-05-02 00:43:43.027 122 13143.94 472.50 57029.11 88888.00 2010-05-02 00:43:44.027 122 13143.04 471.51 57029.36 88888.00 2010-05-02 00:43:45.027 122 13143.29 471.39 57029.85 88888.00 2010-05-02 00:43:46.027 122 13143.29 471.88 57029.72 88888.00 2010-05-02 00:43:47.027 122 13143.04 471.39 57029.60 88888.00 2010-05-02 00:43:48.027 122 13142.91 471.64 57029.23 88888.00 2010-05-02 00:43:49.027 122 13143.04 471.26 57028.75 88888.00 2010-05-02 00:43:50.027 122 13143.29 472.01 57029.48 88888.00 2010-05-02 00:43:51.027 122 13142.78 472.13 57029.60 88888.00 2010-05-02 00:43:52.027 122 13143.29 472.38 57029.48 88888.00 2010-05-02 00:43:53.027 122 13142.39 471.88 57029.72 88888.00 2010-05-02 00:43:54.027 122 13143.42 471.76 57029.23 88888.00 2010-05-02 00:43:55.027 122 13143.17 471.88 57029.60 88888.00 2010-05-02 00:43:56.027 122 13143.04 471.76 57029.23 88888.00 2010-05-02 00:43:57.027 122 13143.42 471.51 57028.62 88888.00 2010-05-02 00:43:58.027 122 13143.04 472.38 57029.60 88888.00 2010-05-02 00:43:59.027 122 13142.65 471.64 57028.99 88888.00 2010-05-02 00:44:00.027 122 13142.91 472.50 57029.23 88888.00 2010-05-02 00:44:01.027 122 13142.65 472.13 57029.11 88888.00 2010-05-02 00:44:02.027 122 13143.55 471.51 57029.11 88888.00 2010-05-02 00:44:03.027 122 13143.04 472.13 57029.48 88888.00 2010-05-02 00:44:04.027 122 13143.17 471.88 57029.36 88888.00 2010-05-02 00:44:05.027 122 13142.65 471.51 57029.11 88888.00 2010-05-02 00:44:06.027 122 13143.29 471.26 57029.11 88888.00 2010-05-02 00:44:07.027 122 13142.39 471.51 57029.11 88888.00 2010-05-02 00:44:08.027 122 13142.91 472.25 57029.48 88888.00 2010-05-02 00:44:09.027 122 13142.91 471.39 57028.87 88888.00 2010-05-02 00:44:10.027 122 13143.29 471.51 57028.87 88888.00 2010-05-02 00:44:11.027 122 13143.81 472.13 57028.50 88888.00 2010-05-02 00:44:12.027 122 13143.29 471.26 57029.36 88888.00 2010-05-02 00:44:13.027 122 13143.81 471.51 57028.99 88888.00 2010-05-02 00:44:14.027 122 13143.29 472.01 57028.62 88888.00 2010-05-02 00:44:15.027 122 13142.91 471.76 57028.62 88888.00 2010-05-02 00:44:16.027 122 13143.42 472.13 57028.50 88888.00 2010-05-02 00:44:17.027 122 13143.29 471.64 57028.38 88888.00 2010-05-02 00:44:18.027 122 13144.08 471.64 57028.38 88888.00 2010-05-02 00:44:19.027 122 13143.42 472.25 57029.23 88888.00 2010-05-02 00:44:20.027 122 13142.78 471.88 57028.99 88888.00 2010-05-02 00:44:21.027 122 13142.52 471.76 57028.38 88888.00 2010-05-02 00:44:22.027 122 13143.29 471.76 57029.11 88888.00 2010-05-02 00:44:23.027 122 13142.26 471.39 57028.87 88888.00 2010-05-02 00:44:24.027 122 13142.65 472.13 57029.23 88888.00 2010-05-02 00:44:25.027 122 13143.42 471.88 57028.99 88888.00 2010-05-02 00:44:26.027 122 13143.04 471.64 57028.50 88888.00 2010-05-02 00:44:27.027 122 13142.78 471.76 57029.23 88888.00 2010-05-02 00:44:28.027 122 13143.29 472.25 57028.75 88888.00 2010-05-02 00:44:29.027 122 13143.04 472.13 57028.38 88888.00 2010-05-02 00:44:30.027 122 13143.17 472.38 57028.38 88888.00 2010-05-02 00:44:31.027 122 13142.91 471.76 57029.23 88888.00 2010-05-02 00:44:32.027 122 13143.17 471.76 57028.87 88888.00 2010-05-02 00:44:33.027 122 13143.29 471.88 57028.99 88888.00 2010-05-02 00:44:34.027 122 13142.65 471.39 57029.11 88888.00 2010-05-02 00:44:35.027 122 13142.78 471.51 57028.38 88888.00 2010-05-02 00:44:36.027 122 13142.26 471.88 57029.60 88888.00 2010-05-02 00:44:37.027 122 13142.65 471.51 57028.87 88888.00 2010-05-02 00:44:38.027 122 13142.65 471.76 57029.11 88888.00 2010-05-02 00:44:39.027 122 13143.17 471.76 57029.36 88888.00 2010-05-02 00:44:40.027 122 13142.13 471.26 57029.72 88888.00 2010-05-02 00:44:41.027 122 13142.65 471.64 57028.87 88888.00 2010-05-02 00:44:42.027 122 13142.52 471.64 57029.23 88888.00 2010-05-02 00:44:43.027 122 13142.78 471.14 57028.62 88888.00 2010-05-02 00:44:44.027 122 13143.29 471.64 57028.87 88888.00 2010-05-02 00:44:45.027 122 13143.29 472.13 57028.87 88888.00 2010-05-02 00:44:46.027 122 13142.52 471.76 57028.26 88888.00 2010-05-02 00:44:47.027 122 13142.91 471.88 57028.38 88888.00 2010-05-02 00:44:48.027 122 13142.91 471.64 57028.62 88888.00 2010-05-02 00:44:49.027 122 13142.91 471.39 57028.62 88888.00 2010-05-02 00:44:50.027 122 13142.91 471.88 57028.26 88888.00 2010-05-02 00:44:51.027 122 13143.04 471.76 57028.87 88888.00 2010-05-02 00:44:52.027 122 13142.78 471.64 57028.99 88888.00 2010-05-02 00:44:53.027 122 13142.52 472.63 57028.38 88888.00 2010-05-02 00:44:54.027 122 13142.91 471.64 57028.75 88888.00 2010-05-02 00:44:55.027 122 13142.65 471.76 57028.87 88888.00 2010-05-02 00:44:56.027 122 13142.65 471.88 57028.26 88888.00 2010-05-02 00:44:57.027 122 13143.17 471.51 57029.48 88888.00 2010-05-02 00:44:58.027 122 13143.42 471.76 57027.77 88888.00 2010-05-02 00:44:59.027 122 13142.78 471.02 57029.11 88888.00 2010-05-02 00:45:00.027 122 13143.17 471.51 57028.62 88888.00 2010-05-02 00:45:01.027 122 13143.29 471.88 57028.62 88888.00 2010-05-02 00:45:02.027 122 13142.91 471.88 57028.75 88888.00 2010-05-02 00:45:03.027 122 13142.91 471.88 57028.26 88888.00 2010-05-02 00:45:04.027 122 13142.78 471.76 57028.62 88888.00 2010-05-02 00:45:05.027 122 13142.91 471.51 57028.75 88888.00 2010-05-02 00:45:06.027 122 13142.91 472.13 57028.75 88888.00 2010-05-02 00:45:07.027 122 13142.26 472.38 57028.38 88888.00 2010-05-02 00:45:08.027 122 13143.42 472.38 57029.60 88888.00 2010-05-02 00:45:09.027 122 13143.68 471.26 57029.11 88888.00 2010-05-02 00:45:10.027 122 13142.91 472.25 57028.50 88888.00 2010-05-02 00:45:11.027 122 13143.42 472.01 57028.50 88888.00 2010-05-02 00:45:12.027 122 13143.04 471.51 57028.87 88888.00 2010-05-02 00:45:13.027 122 13142.52 471.64 57028.50 88888.00 2010-05-02 00:45:14.027 122 13143.04 472.38 57028.75 88888.00 2010-05-02 00:45:15.027 122 13142.52 472.38 57028.87 88888.00 2010-05-02 00:45:16.027 122 13142.52 471.88 57028.62 88888.00 2010-05-02 00:45:17.027 122 13142.78 471.64 57028.99 88888.00 2010-05-02 00:45:18.027 122 13142.91 471.88 57027.77 88888.00 2010-05-02 00:45:19.027 122 13142.78 472.13 57029.11 88888.00 2010-05-02 00:45:20.027 122 13143.55 471.76 57028.75 88888.00 2010-05-02 00:45:21.027 122 13143.17 472.38 57029.11 88888.00 2010-05-02 00:45:22.027 122 13142.39 472.01 57028.99 88888.00 2010-05-02 00:45:23.027 122 13143.17 472.25 57028.99 88888.00 2010-05-02 00:45:24.027 122 13142.91 472.25 57028.50 88888.00 2010-05-02 00:45:25.027 122 13143.68 472.38 57029.23 88888.00 2010-05-02 00:45:26.027 122 13142.52 471.88 57027.89 88888.00 2010-05-02 00:45:27.027 122 13142.91 472.01 57029.23 88888.00 2010-05-02 00:45:28.027 122 13143.17 471.64 57028.62 88888.00 2010-05-02 00:45:29.027 122 13142.78 472.25 57028.87 88888.00 2010-05-02 00:45:30.027 122 13143.55 472.01 57028.87 88888.00 2010-05-02 00:45:31.027 122 13142.52 472.75 57028.62 88888.00 2010-05-02 00:45:32.027 122 13143.42 471.88 57029.11 88888.00 2010-05-02 00:45:33.027 122 13142.91 472.01 57028.75 88888.00 2010-05-02 00:45:34.027 122 13142.65 472.13 57028.75 88888.00 2010-05-02 00:45:35.027 122 13143.04 471.39 57028.13 88888.00 2010-05-02 00:45:36.027 122 13143.04 472.13 57028.87 88888.00 2010-05-02 00:45:37.027 122 13143.17 472.25 57028.50 88888.00 2010-05-02 00:45:38.027 122 13143.29 472.87 57028.99 88888.00 2010-05-02 00:45:39.027 122 13142.91 471.64 57028.50 88888.00 2010-05-02 00:45:40.027 122 13142.52 471.64 57029.11 88888.00 2010-05-02 00:45:41.027 122 13143.55 471.51 57028.50 88888.00 2010-05-02 00:45:42.027 122 13142.65 471.39 57028.75 88888.00 2010-05-02 00:45:43.027 122 13142.78 471.76 57028.75 88888.00 2010-05-02 00:45:44.027 122 13143.42 471.88 57028.75 88888.00 2010-05-02 00:45:45.027 122 13142.78 471.88 57028.75 88888.00 2010-05-02 00:45:46.027 122 13143.42 471.88 57029.23 88888.00 2010-05-02 00:45:47.027 122 13143.29 471.14 57029.23 88888.00 2010-05-02 00:45:48.027 122 13142.52 472.01 57028.99 88888.00 2010-05-02 00:45:49.027 122 13143.17 472.01 57028.38 88888.00 2010-05-02 00:45:50.027 122 13142.52 471.88 57028.62 88888.00 2010-05-02 00:45:51.027 122 13143.17 472.38 57028.87 88888.00 2010-05-02 00:45:52.027 122 13143.04 471.64 57029.23 88888.00 2010-05-02 00:45:53.027 122 13143.42 471.88 57029.85 88888.00 2010-05-02 00:45:54.027 122 13143.04 471.51 57029.23 88888.00 2010-05-02 00:45:55.027 122 13142.65 472.13 57029.11 88888.00 2010-05-02 00:45:56.027 122 13143.55 472.25 57028.26 88888.00 2010-05-02 00:45:57.027 122 13143.04 471.88 57028.99 88888.00 2010-05-02 00:45:58.027 122 13142.65 472.25 57029.11 88888.00 2010-05-02 00:45:59.027 122 13143.55 471.39 57029.23 88888.00 2010-05-02 00:46:00.027 122 13142.65 471.76 57029.11 88888.00 2010-05-02 00:46:01.027 122 13142.78 472.63 57028.87 88888.00 2010-05-02 00:46:02.027 122 13143.17 472.25 57028.62 88888.00 2010-05-02 00:46:03.027 122 13142.78 471.26 57029.23 88888.00 2010-05-02 00:46:04.027 122 13142.91 472.01 57029.48 88888.00 2010-05-02 00:46:05.027 122 13143.17 471.64 57028.99 88888.00 2010-05-02 00:46:06.027 122 13142.52 472.01 57029.48 88888.00 2010-05-02 00:46:07.027 122 13143.17 471.39 57028.75 88888.00 2010-05-02 00:46:08.027 122 13142.65 472.25 57029.48 88888.00 2010-05-02 00:46:09.027 122 13143.04 471.64 57028.99 88888.00 2010-05-02 00:46:10.027 122 13142.65 471.76 57028.99 88888.00 2010-05-02 00:46:11.027 122 13142.65 472.38 57029.36 88888.00 2010-05-02 00:46:12.027 122 13142.13 472.25 57029.48 88888.00 2010-05-02 00:46:13.027 122 13143.17 472.01 57028.62 88888.00 2010-05-02 00:46:14.027 122 13142.65 471.88 57028.99 88888.00 2010-05-02 00:46:15.027 122 13142.91 471.76 57028.99 88888.00 2010-05-02 00:46:16.027 122 13143.04 471.76 57029.97 88888.00 2010-05-02 00:46:17.027 122 13143.17 471.76 57029.48 88888.00 2010-05-02 00:46:18.027 122 13142.91 472.01 57028.99 88888.00 2010-05-02 00:46:19.027 122 13142.78 471.88 57028.75 88888.00 2010-05-02 00:46:20.027 122 13143.55 472.13 57029.23 88888.00 2010-05-02 00:46:21.027 122 13142.78 472.38 57028.75 88888.00 2010-05-02 00:46:22.027 122 13143.04 471.64 57029.48 88888.00 2010-05-02 00:46:23.027 122 13143.29 471.51 57029.11 88888.00 2010-05-02 00:46:24.027 122 13142.65 471.76 57028.75 88888.00 2010-05-02 00:46:25.027 122 13142.91 472.01 57029.85 88888.00 2010-05-02 00:46:26.027 122 13143.17 471.88 57029.97 88888.00 2010-05-02 00:46:27.027 122 13142.65 471.51 57029.23 88888.00 2010-05-02 00:46:28.027 122 13143.17 471.51 57028.87 88888.00 2010-05-02 00:46:29.027 122 13142.91 471.88 57029.11 88888.00 2010-05-02 00:46:30.027 122 13142.91 471.76 57029.48 88888.00 2010-05-02 00:46:31.027 122 13142.65 472.25 57029.85 88888.00 2010-05-02 00:46:32.027 122 13142.52 472.25 57029.72 88888.00 2010-05-02 00:46:33.027 122 13142.78 471.51 57029.36 88888.00 2010-05-02 00:46:34.027 122 13142.91 472.38 57028.87 88888.00 2010-05-02 00:46:35.027 122 13142.91 471.26 57029.23 88888.00 2010-05-02 00:46:36.027 122 13142.91 472.25 57029.36 88888.00 2010-05-02 00:46:37.027 122 13142.39 472.01 57029.11 88888.00 2010-05-02 00:46:38.027 122 13142.91 471.88 57029.23 88888.00 2010-05-02 00:46:39.027 122 13142.91 471.64 57029.11 88888.00 2010-05-02 00:46:40.027 122 13143.17 472.01 57029.36 88888.00 2010-05-02 00:46:41.027 122 13142.65 471.51 57029.48 88888.00 2010-05-02 00:46:42.027 122 13143.29 471.88 57028.75 88888.00 2010-05-02 00:46:43.027 122 13142.78 471.76 57028.87 88888.00 2010-05-02 00:46:44.027 122 13142.91 471.88 57028.87 88888.00 2010-05-02 00:46:45.027 122 13142.78 472.01 57028.99 88888.00 2010-05-02 00:46:46.027 122 13142.26 471.88 57028.87 88888.00 2010-05-02 00:46:47.027 122 13142.65 471.88 57029.48 88888.00 2010-05-02 00:46:48.027 122 13142.52 472.50 57028.87 88888.00 2010-05-02 00:46:49.027 122 13142.52 471.76 57029.60 88888.00 2010-05-02 00:46:50.027 122 13142.13 471.88 57029.23 88888.00 2010-05-02 00:46:51.027 122 13142.26 472.01 57028.99 88888.00 2010-05-02 00:46:52.027 122 13142.65 471.64 57028.99 88888.00 2010-05-02 00:46:53.027 122 13142.39 471.51 57029.48 88888.00 2010-05-02 00:46:54.027 122 13142.13 471.02 57029.48 88888.00 2010-05-02 00:46:55.027 122 13142.13 471.76 57028.75 88888.00 2010-05-02 00:46:56.027 122 13142.39 471.88 57028.62 88888.00 2010-05-02 00:46:57.027 122 13141.87 471.64 57029.48 88888.00 2010-05-02 00:46:58.027 122 13141.87 472.38 57028.62 88888.00 2010-05-02 00:46:59.027 122 13142.78 471.51 57029.11 88888.00 2010-05-02 00:47:00.027 122 13142.39 472.01 57028.75 88888.00 2010-05-02 00:47:01.027 122 13142.39 471.76 57028.99 88888.00 2010-05-02 00:47:02.027 122 13142.39 471.39 57028.26 88888.00 2010-05-02 00:47:03.027 122 13142.26 471.39 57029.23 88888.00 2010-05-02 00:47:04.027 122 13142.39 471.14 57028.26 88888.00 2010-05-02 00:47:05.027 122 13142.78 471.14 57028.62 88888.00 2010-05-02 00:47:06.027 122 13142.39 471.64 57028.62 88888.00 2010-05-02 00:47:07.027 122 13142.52 472.63 57029.36 88888.00 2010-05-02 00:47:08.027 122 13142.65 471.88 57029.36 88888.00 2010-05-02 00:47:09.027 122 13141.87 471.39 57028.50 88888.00 2010-05-02 00:47:10.027 122 13142.26 471.26 57029.48 88888.00 2010-05-02 00:47:11.027 122 13142.26 471.14 57029.36 88888.00 2010-05-02 00:47:12.027 122 13143.94 471.76 57029.23 88888.00 2010-05-02 00:47:13.027 122 13142.78 471.14 57028.62 88888.00 2010-05-02 00:47:14.027 122 13142.52 472.38 57028.99 88888.00 2010-05-02 00:47:15.027 122 13142.13 471.51 57028.38 88888.00 2010-05-02 00:47:16.027 122 13142.52 471.26 57029.48 88888.00 2010-05-02 00:47:17.027 122 13141.87 472.01 57029.23 88888.00 2010-05-02 00:47:18.027 122 13142.65 471.76 57029.11 88888.00 2010-05-02 00:47:19.027 122 13142.91 472.13 57029.23 88888.00 2010-05-02 00:47:20.027 122 13142.91 471.64 57029.36 88888.00 2010-05-02 00:47:21.027 122 13141.87 471.39 57029.11 88888.00 2010-05-02 00:47:22.027 122 13141.87 471.51 57029.23 88888.00 2010-05-02 00:47:23.027 122 13142.78 471.51 57028.75 88888.00 2010-05-02 00:47:24.027 122 13142.26 471.88 57029.60 88888.00 2010-05-02 00:47:25.027 122 13142.13 471.88 57029.36 88888.00 2010-05-02 00:47:26.027 122 13142.13 471.39 57028.75 88888.00 2010-05-02 00:47:27.027 122 13142.65 470.52 57029.23 88888.00 2010-05-02 00:47:28.027 122 13142.39 471.64 57028.75 88888.00 2010-05-02 00:47:29.027 122 13142.65 471.76 57029.11 88888.00 2010-05-02 00:47:30.027 122 13142.52 471.39 57028.75 88888.00 2010-05-02 00:47:31.027 122 13142.65 471.26 57029.11 88888.00 2010-05-02 00:47:32.027 122 13142.26 471.39 57028.62 88888.00 2010-05-02 00:47:33.027 122 13141.87 470.89 57029.11 88888.00 2010-05-02 00:47:34.027 122 13142.39 471.39 57028.62 88888.00 2010-05-02 00:47:35.027 122 13142.00 471.64 57029.85 88888.00 2010-05-02 00:47:36.027 122 13143.42 471.26 57029.11 88888.00 2010-05-02 00:47:37.027 122 13142.39 472.13 57029.23 88888.00 2010-05-02 00:47:38.027 122 13142.52 471.39 57029.60 88888.00 2010-05-02 00:47:39.027 122 13143.04 471.39 57029.36 88888.00 2010-05-02 00:47:40.027 122 13142.78 471.39 57029.23 88888.00 2010-05-02 00:47:41.027 122 13141.61 471.76 57029.11 88888.00 2010-05-02 00:47:42.027 122 13142.91 471.26 57028.50 88888.00 2010-05-02 00:47:43.027 122 13142.65 471.64 57028.99 88888.00 2010-05-02 00:47:44.027 122 13142.52 471.88 57028.50 88888.00 2010-05-02 00:47:45.027 122 13143.29 471.39 57028.62 88888.00 2010-05-02 00:47:46.027 122 13142.91 471.51 57028.87 88888.00 2010-05-02 00:47:47.027 122 13141.87 471.51 57028.62 88888.00 2010-05-02 00:47:48.027 122 13142.65 471.76 57028.87 88888.00 2010-05-02 00:47:49.027 122 13142.65 471.76 57028.50 88888.00 2010-05-02 00:47:50.027 122 13142.39 471.76 57028.99 88888.00 2010-05-02 00:47:51.027 122 13142.39 471.88 57028.99 88888.00 2010-05-02 00:47:52.027 122 13141.74 471.26 57028.50 88888.00 2010-05-02 00:47:53.027 122 13143.04 472.13 57028.87 88888.00 2010-05-02 00:47:54.027 122 13142.65 471.76 57029.11 88888.00 2010-05-02 00:47:55.027 122 13142.39 470.52 57028.87 88888.00 2010-05-02 00:47:56.027 122 13143.17 470.64 57028.62 88888.00 2010-05-02 00:47:57.027 122 13143.04 471.14 57028.99 88888.00 2010-05-02 00:47:58.027 122 13143.29 471.64 57029.36 88888.00 2010-05-02 00:47:59.027 122 13143.04 471.64 57029.11 88888.00 2010-05-02 00:48:00.027 122 13142.91 470.77 57028.62 88888.00 2010-05-02 00:48:01.027 122 13142.91 471.39 57028.75 88888.00 2010-05-02 00:48:02.027 122 13142.78 471.76 57028.62 88888.00 2010-05-02 00:48:03.027 122 13143.29 472.13 57028.26 88888.00 2010-05-02 00:48:04.027 122 13142.78 471.76 57028.99 88888.00 2010-05-02 00:48:05.027 122 13143.55 471.88 57029.36 88888.00 2010-05-02 00:48:06.027 122 13142.65 471.39 57029.36 88888.00 2010-05-02 00:48:07.027 122 13143.42 472.01 57029.23 88888.00 2010-05-02 00:48:08.027 122 13143.55 471.14 57029.36 88888.00 2010-05-02 00:48:09.027 122 13143.04 471.64 57029.23 88888.00 2010-05-02 00:48:10.027 122 13143.17 471.64 57029.60 88888.00 2010-05-02 00:48:11.027 122 13143.17 471.64 57028.38 88888.00 2010-05-02 00:48:12.027 122 13143.42 471.76 57028.38 88888.00 2010-05-02 00:48:13.027 122 13142.91 472.25 57028.87 88888.00 2010-05-02 00:48:14.027 122 13143.17 471.51 57028.38 88888.00 2010-05-02 00:48:15.027 122 13143.17 471.14 57028.87 88888.00 2010-05-02 00:48:16.027 122 13143.81 471.88 57028.99 88888.00 2010-05-02 00:48:17.027 122 13143.42 472.13 57028.26 88888.00 2010-05-02 00:48:18.027 122 13142.91 471.76 57028.99 88888.00 2010-05-02 00:48:19.027 122 13143.42 471.51 57028.99 88888.00 2010-05-02 00:48:20.027 122 13143.68 471.14 57029.60 88888.00 2010-05-02 00:48:21.027 122 13143.29 471.39 57029.11 88888.00 2010-05-02 00:48:22.027 122 13143.55 471.51 57028.38 88888.00 2010-05-02 00:48:23.027 122 13143.42 470.64 57028.87 88888.00 2010-05-02 00:48:24.027 122 13143.29 471.64 57029.11 88888.00 2010-05-02 00:48:25.027 122 13143.81 471.88 57029.48 88888.00 2010-05-02 00:48:26.027 122 13143.68 471.64 57028.87 88888.00 2010-05-02 00:48:27.027 122 13142.65 471.64 57028.50 88888.00 2010-05-02 00:48:28.027 122 13143.42 471.26 57028.75 88888.00 2010-05-02 00:48:29.027 122 13143.42 471.26 57029.23 88888.00 2010-05-02 00:48:30.027 122 13142.78 471.26 57028.87 88888.00 2010-05-02 00:48:31.027 122 13143.42 472.13 57028.99 88888.00 2010-05-02 00:48:32.027 122 13143.55 471.02 57028.75 88888.00 2010-05-02 00:48:33.027 122 13142.65 471.51 57028.62 88888.00 2010-05-02 00:48:34.027 122 13143.17 472.01 57028.75 88888.00 2010-05-02 00:48:35.027 122 13143.68 471.26 57028.75 88888.00 2010-05-02 00:48:36.027 122 13142.78 472.01 57028.62 88888.00 2010-05-02 00:48:37.027 122 13142.52 471.51 57028.62 88888.00 2010-05-02 00:48:38.027 122 13143.29 471.88 57028.75 88888.00 2010-05-02 00:48:39.027 122 13143.94 470.77 57029.36 88888.00 2010-05-02 00:48:40.027 122 13143.17 471.51 57028.38 88888.00 2010-05-02 00:48:41.027 122 13142.78 472.13 57028.75 88888.00 2010-05-02 00:48:42.027 122 13142.91 471.14 57028.50 88888.00 2010-05-02 00:48:43.027 122 13142.78 471.26 57029.11 88888.00 2010-05-02 00:48:44.027 122 13143.81 471.02 57028.38 88888.00 2010-05-02 00:48:45.027 122 13142.78 471.76 57028.50 88888.00 2010-05-02 00:48:46.027 122 13143.42 471.39 57028.75 88888.00 2010-05-02 00:48:47.027 122 13143.42 471.26 57028.75 88888.00 2010-05-02 00:48:48.027 122 13142.91 471.14 57028.62 88888.00 2010-05-02 00:48:49.027 122 13143.29 471.76 57028.50 88888.00 2010-05-02 00:48:50.027 122 13143.29 470.89 57028.75 88888.00 2010-05-02 00:48:51.027 122 13142.91 470.89 57028.62 88888.00 2010-05-02 00:48:52.027 122 13143.42 471.26 57028.38 88888.00 2010-05-02 00:48:53.027 122 13143.17 470.77 57028.26 88888.00 2010-05-02 00:48:54.027 122 13142.65 471.64 57028.75 88888.00 2010-05-02 00:48:55.027 122 13142.65 471.51 57028.38 88888.00 2010-05-02 00:48:56.027 122 13143.04 471.26 57028.87 88888.00 2010-05-02 00:48:57.027 122 13142.78 471.88 57028.75 88888.00 2010-05-02 00:48:58.027 122 13143.55 471.88 57028.99 88888.00 2010-05-02 00:48:59.027 122 13143.17 471.14 57028.38 88888.00 2010-05-02 00:49:00.027 122 13142.91 470.77 57028.87 88888.00 2010-05-02 00:49:01.027 122 13142.78 471.02 57027.89 88888.00 2010-05-02 00:49:02.027 122 13143.29 471.76 57028.87 88888.00 2010-05-02 00:49:03.027 122 13143.29 471.51 57028.87 88888.00 2010-05-02 00:49:04.027 122 13143.29 471.14 57028.87 88888.00 2010-05-02 00:49:05.027 122 13144.21 472.01 57028.62 88888.00 2010-05-02 00:49:06.027 122 13143.17 471.14 57028.99 88888.00 2010-05-02 00:49:07.027 122 13143.17 471.39 57028.38 88888.00 2010-05-02 00:49:08.027 122 13142.65 471.88 57028.62 88888.00 2010-05-02 00:49:09.027 122 13143.42 471.39 57028.62 88888.00 2010-05-02 00:49:10.027 122 13142.52 471.51 57028.87 88888.00 2010-05-02 00:49:11.027 122 13143.42 471.14 57028.75 88888.00 2010-05-02 00:49:12.027 122 13143.29 471.02 57028.75 88888.00 2010-05-02 00:49:13.027 122 13142.78 471.26 57028.75 88888.00 2010-05-02 00:49:14.027 122 13142.52 471.02 57029.11 88888.00 2010-05-02 00:49:15.027 122 13142.91 471.64 57028.50 88888.00 2010-05-02 00:49:16.027 122 13143.04 471.14 57028.50 88888.00 2010-05-02 00:49:17.027 122 13143.17 471.64 57028.99 88888.00 2010-05-02 00:49:18.027 122 13142.65 471.64 57028.50 88888.00 2010-05-02 00:49:19.027 122 13143.42 471.39 57028.75 88888.00 2010-05-02 00:49:20.027 122 13143.42 471.51 57029.11 88888.00 2010-05-02 00:49:21.027 122 13143.04 471.39 57028.62 88888.00 2010-05-02 00:49:22.027 122 13143.17 471.88 57028.62 88888.00 2010-05-02 00:49:23.027 122 13142.78 471.76 57028.26 88888.00 2010-05-02 00:49:24.027 122 13142.78 471.02 57028.62 88888.00 2010-05-02 00:49:25.027 122 13143.04 470.89 57028.75 88888.00 2010-05-02 00:49:26.027 122 13143.42 471.02 57028.13 88888.00 2010-05-02 00:49:27.027 122 13142.65 471.64 57029.23 88888.00 2010-05-02 00:49:28.027 122 13142.78 471.14 57029.11 88888.00 2010-05-02 00:49:29.027 122 13143.29 471.51 57028.99 88888.00 2010-05-02 00:49:30.027 122 13142.91 471.64 57028.99 88888.00 2010-05-02 00:49:31.027 122 13143.42 471.39 57028.99 88888.00 2010-05-02 00:49:32.027 122 13143.04 471.14 57028.50 88888.00 2010-05-02 00:49:33.027 122 13143.55 471.64 57028.75 88888.00 2010-05-02 00:49:34.027 122 13142.78 470.89 57029.11 88888.00 2010-05-02 00:49:35.027 122 13143.68 471.02 57028.50 88888.00 2010-05-02 00:49:36.027 122 13142.78 471.26 57029.36 88888.00 2010-05-02 00:49:37.027 122 13143.29 471.51 57028.87 88888.00 2010-05-02 00:49:38.027 122 13143.55 471.14 57028.87 88888.00 2010-05-02 00:49:39.027 122 13143.29 471.14 57029.36 88888.00 2010-05-02 00:49:40.027 122 13143.42 471.02 57029.23 88888.00 2010-05-02 00:49:41.027 122 13143.17 472.25 57028.75 88888.00 2010-05-02 00:49:42.027 122 13143.42 472.01 57028.75 88888.00 2010-05-02 00:49:43.027 122 13142.26 471.64 57029.60 88888.00 2010-05-02 00:49:44.027 122 13143.81 471.39 57028.50 88888.00 2010-05-02 00:49:45.027 122 13142.91 471.51 57028.50 88888.00 2010-05-02 00:49:46.027 122 13143.55 471.51 57029.11 88888.00 2010-05-02 00:49:47.027 122 13143.17 471.64 57028.26 88888.00 2010-05-02 00:49:48.027 122 13144.08 471.64 57028.75 88888.00 2010-05-02 00:49:49.027 122 13143.17 470.64 57029.48 88888.00 2010-05-02 00:49:50.027 122 13142.78 471.51 57029.11 88888.00 2010-05-02 00:49:51.027 122 13143.55 471.39 57028.87 88888.00 2010-05-02 00:49:52.027 122 13143.42 472.13 57028.50 88888.00 2010-05-02 00:49:53.027 122 13143.81 471.64 57028.87 88888.00 2010-05-02 00:49:54.027 122 13142.91 471.26 57029.11 88888.00 2010-05-02 00:49:55.027 122 13142.65 472.25 57028.50 88888.00 2010-05-02 00:49:56.027 122 13142.78 471.76 57028.75 88888.00 2010-05-02 00:49:57.027 122 13143.04 471.88 57028.75 88888.00 2010-05-02 00:49:58.027 122 13143.42 472.38 57028.87 88888.00 2010-05-02 00:49:59.027 122 13143.42 471.76 57029.48 88888.00 2010-05-02 00:50:00.027 122 13143.29 471.76 57028.87 88888.00 2010-05-02 00:50:01.027 122 13143.04 472.01 57029.23 88888.00 2010-05-02 00:50:02.027 122 13143.04 471.51 57028.50 88888.00 2010-05-02 00:50:03.027 122 13143.04 471.76 57028.62 88888.00 2010-05-02 00:50:04.027 122 13143.68 471.39 57028.75 88888.00 2010-05-02 00:50:05.027 122 13143.94 471.88 57028.38 88888.00 2010-05-02 00:50:06.027 122 13143.81 471.39 57028.75 88888.00 2010-05-02 00:50:07.027 122 13143.68 472.25 57028.75 88888.00 2010-05-02 00:50:08.027 122 13143.81 471.51 57029.11 88888.00 2010-05-02 00:50:09.027 122 13143.17 471.64 57028.75 88888.00 2010-05-02 00:50:10.027 122 13143.55 471.26 57028.62 88888.00 2010-05-02 00:50:11.027 122 13143.17 471.88 57028.50 88888.00 2010-05-02 00:50:12.027 122 13143.04 471.76 57028.75 88888.00 2010-05-02 00:50:13.027 122 13143.68 471.88 57028.99 88888.00 2010-05-02 00:50:14.027 122 13143.42 471.51 57028.87 88888.00 2010-05-02 00:50:15.027 122 13143.29 472.01 57028.38 88888.00 2010-05-02 00:50:16.027 122 13143.94 471.76 57028.01 88888.00 2010-05-02 00:50:17.027 122 13143.29 471.26 57029.11 88888.00 2010-05-02 00:50:18.027 122 13143.55 471.51 57029.11 88888.00 2010-05-02 00:50:19.027 122 13143.55 471.76 57028.75 88888.00 2010-05-02 00:50:20.027 122 13143.42 471.51 57029.11 88888.00 2010-05-02 00:50:21.027 122 13142.78 471.76 57029.48 88888.00 2010-05-02 00:50:22.027 122 13143.94 471.76 57029.36 88888.00 2010-05-02 00:50:23.027 122 13143.17 471.76 57029.23 88888.00 2010-05-02 00:50:24.027 122 13143.42 471.51 57029.11 88888.00 2010-05-02 00:50:25.027 122 13142.91 471.76 57028.38 88888.00 2010-05-02 00:50:26.027 122 13143.42 471.14 57028.75 88888.00 2010-05-02 00:50:27.027 122 13143.94 471.64 57028.26 88888.00 2010-05-02 00:50:28.026 122 13143.04 471.88 57028.87 88888.00 2010-05-02 00:50:29.026 122 13142.52 471.26 57028.99 88888.00 2010-05-02 00:50:30.026 122 13143.04 470.89 57028.75 88888.00 2010-05-02 00:50:31.026 122 13142.52 470.77 57029.36 88888.00 2010-05-02 00:50:32.026 122 13143.42 471.02 57029.11 88888.00 2010-05-02 00:50:33.026 122 13143.29 471.88 57029.23 88888.00 2010-05-02 00:50:34.026 122 13143.29 471.64 57028.87 88888.00 2010-05-02 00:50:35.026 122 13143.17 472.13 57028.62 88888.00 2010-05-02 00:50:36.026 122 13142.39 471.51 57029.11 88888.00 2010-05-02 00:50:37.026 122 13142.65 471.26 57028.26 88888.00 2010-05-02 00:50:38.026 122 13143.29 471.26 57028.38 88888.00 2010-05-02 00:50:39.026 122 13143.42 471.51 57028.62 88888.00 2010-05-02 00:50:40.026 122 13143.04 470.77 57029.11 88888.00 2010-05-02 00:50:41.026 122 13143.29 471.02 57028.38 88888.00 2010-05-02 00:50:42.026 122 13143.42 471.64 57028.75 88888.00 2010-05-02 00:50:43.026 122 13143.42 471.64 57028.75 88888.00 2010-05-02 00:50:44.026 122 13143.04 471.64 57028.87 88888.00 2010-05-02 00:50:45.026 122 13142.65 471.39 57028.75 88888.00 2010-05-02 00:50:46.026 122 13143.68 470.89 57028.99 88888.00 2010-05-02 00:50:47.026 122 13142.52 471.88 57029.48 88888.00 2010-05-02 00:50:48.026 122 13143.04 470.64 57028.87 88888.00 2010-05-02 00:50:49.026 122 13143.55 470.89 57029.48 88888.00 2010-05-02 00:50:50.026 122 13142.91 471.64 57028.62 88888.00 2010-05-02 00:50:51.026 122 13143.04 471.26 57028.99 88888.00 2010-05-02 00:50:52.026 122 13143.29 471.02 57028.38 88888.00 2010-05-02 00:50:53.026 122 13143.04 471.02 57028.87 88888.00 2010-05-02 00:50:54.026 122 13143.55 470.64 57029.11 88888.00 2010-05-02 00:50:55.026 122 13142.91 471.51 57029.11 88888.00 2010-05-02 00:50:56.026 122 13143.29 471.51 57028.62 88888.00 2010-05-02 00:50:57.026 122 13143.04 471.64 57028.38 88888.00 2010-05-02 00:50:58.026 122 13143.55 471.39 57029.48 88888.00 2010-05-02 00:50:59.026 122 13143.04 471.26 57029.23 88888.00 2010-05-02 00:51:00.026 122 13143.81 471.76 57029.11 88888.00 2010-05-02 00:51:01.026 122 13142.78 470.89 57029.23 88888.00 2010-05-02 00:51:02.026 122 13143.42 471.39 57029.48 88888.00 2010-05-02 00:51:03.026 122 13143.29 471.64 57029.11 88888.00 2010-05-02 00:51:04.026 122 13143.29 471.39 57029.23 88888.00 2010-05-02 00:51:05.026 122 13142.65 470.77 57029.11 88888.00 2010-05-02 00:51:06.026 122 13143.17 471.76 57029.72 88888.00 2010-05-02 00:51:07.026 122 13142.52 471.51 57028.50 88888.00 2010-05-02 00:51:08.026 122 13143.29 471.14 57029.48 88888.00 2010-05-02 00:51:09.026 122 13142.78 471.51 57029.11 88888.00 2010-05-02 00:51:10.026 122 13143.68 471.39 57029.72 88888.00 2010-05-02 00:51:11.026 122 13143.04 471.51 57028.75 88888.00 2010-05-02 00:51:12.026 122 13143.55 471.64 57029.11 88888.00 2010-05-02 00:51:13.026 122 13143.17 471.51 57028.87 88888.00 2010-05-02 00:51:14.026 122 13143.17 471.14 57028.87 88888.00 2010-05-02 00:51:15.026 122 13143.42 471.51 57028.87 88888.00 2010-05-02 00:51:16.026 122 13143.68 471.39 57028.75 88888.00 2010-05-02 00:51:17.026 122 13143.81 471.14 57029.48 88888.00 2010-05-02 00:51:18.026 122 13142.91 471.64 57028.62 88888.00 2010-05-02 00:51:19.026 122 13142.91 471.64 57028.99 88888.00 2010-05-02 00:51:20.026 122 13143.29 471.76 57028.38 88888.00 2010-05-02 00:51:21.026 122 13143.04 471.14 57028.87 88888.00 2010-05-02 00:51:22.026 122 13143.17 471.76 57029.11 88888.00 2010-05-02 00:51:23.026 122 13143.68 470.89 57028.75 88888.00 2010-05-02 00:51:24.026 122 13143.42 471.76 57028.99 88888.00 2010-05-02 00:51:25.026 122 13143.04 471.64 57028.99 88888.00 2010-05-02 00:51:26.026 122 13143.29 471.02 57028.99 88888.00 2010-05-02 00:51:27.026 122 13143.29 470.52 57029.11 88888.00 2010-05-02 00:51:28.026 122 13143.29 471.64 57029.23 88888.00 2010-05-02 00:51:29.026 122 13143.42 471.26 57028.87 88888.00 2010-05-02 00:51:30.026 122 13144.08 471.26 57028.62 88888.00 2010-05-02 00:51:31.026 122 13142.91 471.26 57028.87 88888.00 2010-05-02 00:51:32.026 122 13143.29 471.26 57029.23 88888.00 2010-05-02 00:51:33.026 122 13142.65 471.51 57028.50 88888.00 2010-05-02 00:51:34.026 122 13143.29 472.01 57029.48 88888.00 2010-05-02 00:51:35.026 122 13143.81 471.64 57028.87 88888.00 2010-05-02 00:51:36.026 122 13143.42 471.88 57029.48 88888.00 2010-05-02 00:51:37.026 122 13142.78 471.39 57028.75 88888.00 2010-05-02 00:51:38.026 122 13143.42 471.76 57029.36 88888.00 2010-05-02 00:51:39.026 122 13143.94 470.77 57028.62 88888.00 2010-05-02 00:51:40.026 122 13143.68 471.14 57028.87 88888.00 2010-05-02 00:51:41.026 122 13143.17 471.39 57028.75 88888.00 2010-05-02 00:51:42.026 122 13143.68 471.76 57029.11 88888.00 2010-05-02 00:51:43.026 122 13143.17 471.14 57028.62 88888.00 2010-05-02 00:51:44.026 122 13142.91 471.51 57028.75 88888.00 2010-05-02 00:51:45.026 122 13143.55 471.88 57028.99 88888.00 2010-05-02 00:51:46.026 122 13143.04 471.76 57028.62 88888.00 2010-05-02 00:51:47.026 122 13143.29 472.25 57028.62 88888.00 2010-05-02 00:51:48.026 122 13143.42 471.51 57028.75 88888.00 2010-05-02 00:51:49.026 122 13143.42 471.26 57028.26 88888.00 2010-05-02 00:51:50.026 122 13143.17 471.14 57028.75 88888.00 2010-05-02 00:51:51.026 122 13143.55 471.02 57028.99 88888.00 2010-05-02 00:51:52.026 122 13143.68 471.88 57028.99 88888.00 2010-05-02 00:51:53.026 122 13143.55 471.26 57029.23 88888.00 2010-05-02 00:51:54.026 122 13143.29 471.39 57028.99 88888.00 2010-05-02 00:51:55.026 122 13143.42 471.26 57028.75 88888.00 2010-05-02 00:51:56.026 122 13143.42 471.02 57028.87 88888.00 2010-05-02 00:51:57.026 122 13143.17 471.64 57028.50 88888.00 2010-05-02 00:51:58.026 122 13143.42 470.89 57028.99 88888.00 2010-05-02 00:51:59.026 122 13143.42 471.39 57028.87 88888.00 2010-05-02 00:52:00.026 122 13143.68 471.51 57029.85 88888.00 2010-05-02 00:52:01.026 122 13143.17 471.51 57029.23 88888.00 2010-05-02 00:52:02.026 122 13143.68 471.51 57028.99 88888.00 2010-05-02 00:52:03.026 122 13143.04 471.51 57028.26 88888.00 2010-05-02 00:52:04.026 122 13142.78 470.89 57028.62 88888.00 2010-05-02 00:52:05.026 122 13143.29 471.14 57028.75 88888.00 2010-05-02 00:52:06.026 122 13143.42 472.01 57029.11 88888.00 2010-05-02 00:52:07.026 122 13143.29 471.88 57029.11 88888.00 2010-05-02 00:52:08.026 122 13143.55 470.89 57028.99 88888.00 2010-05-02 00:52:09.026 122 13143.17 471.39 57028.75 88888.00 2010-05-02 00:52:10.026 122 13143.42 470.77 57028.99 88888.00 2010-05-02 00:52:11.026 122 13142.65 471.76 57028.62 88888.00 2010-05-02 00:52:12.026 122 13143.17 471.26 57028.75 88888.00 2010-05-02 00:52:13.026 122 13143.29 471.88 57028.99 88888.00 2010-05-02 00:52:14.026 122 13143.42 471.26 57028.01 88888.00 2010-05-02 00:52:15.026 122 13143.29 471.39 57029.23 88888.00 2010-05-02 00:52:16.026 122 13143.81 471.88 57029.11 88888.00 2010-05-02 00:52:17.026 122 13142.78 471.14 57028.38 88888.00 2010-05-02 00:52:18.026 122 13143.04 470.77 57028.99 88888.00 2010-05-02 00:52:19.026 122 13143.94 471.39 57029.48 88888.00 2010-05-02 00:52:20.026 122 13143.68 471.26 57028.99 88888.00 2010-05-02 00:52:21.026 122 13143.55 471.51 57028.50 88888.00 2010-05-02 00:52:22.026 122 13143.55 471.39 57028.13 88888.00 2010-05-02 00:52:23.026 122 13143.42 471.14 57028.87 88888.00 2010-05-02 00:52:24.026 122 13143.55 471.02 57028.87 88888.00 2010-05-02 00:52:25.026 122 13143.04 471.64 57028.50 88888.00 2010-05-02 00:52:26.026 122 13143.29 471.39 57028.50 88888.00 2010-05-02 00:52:27.026 122 13144.08 471.64 57028.87 88888.00 2010-05-02 00:52:28.026 122 13143.29 471.02 57028.38 88888.00 2010-05-02 00:52:29.026 122 13143.42 471.64 57028.75 88888.00 2010-05-02 00:52:30.026 122 13143.17 470.89 57029.60 88888.00 2010-05-02 00:52:31.026 122 13143.68 471.64 57028.99 88888.00 2010-05-02 00:52:32.026 122 13143.94 471.39 57028.99 88888.00 2010-05-02 00:52:33.026 122 13143.29 471.88 57028.87 88888.00 2010-05-02 00:52:34.026 122 13143.81 471.39 57028.99 88888.00 2010-05-02 00:52:35.026 122 13143.29 471.02 57028.50 88888.00 2010-05-02 00:52:36.026 122 13143.04 471.26 57028.38 88888.00 2010-05-02 00:52:37.026 122 13143.94 471.26 57028.38 88888.00 2010-05-02 00:52:38.026 122 13143.42 471.14 57029.23 88888.00 2010-05-02 00:52:39.026 122 13143.29 471.26 57028.75 88888.00 2010-05-02 00:52:40.026 122 13143.68 471.02 57028.99 88888.00 2010-05-02 00:52:41.026 122 13143.17 471.14 57029.23 88888.00 2010-05-02 00:52:42.026 122 13143.68 471.14 57029.11 88888.00 2010-05-02 00:52:43.026 122 13143.17 471.26 57028.62 88888.00 2010-05-02 00:52:44.026 122 13143.17 471.14 57029.60 88888.00 2010-05-02 00:52:45.026 122 13143.42 471.26 57029.23 88888.00 2010-05-02 00:52:46.026 122 13143.04 471.39 57028.87 88888.00 2010-05-02 00:52:47.026 122 13143.68 471.51 57028.75 88888.00 2010-05-02 00:52:48.026 122 13143.94 471.64 57029.11 88888.00 2010-05-02 00:52:49.026 122 13143.55 471.39 57028.99 88888.00 2010-05-02 00:52:50.026 122 13143.94 471.39 57028.87 88888.00 2010-05-02 00:52:51.026 122 13143.55 470.89 57028.87 88888.00 2010-05-02 00:52:52.026 122 13143.55 471.14 57028.50 88888.00 2010-05-02 00:52:53.026 122 13143.17 471.26 57029.72 88888.00 2010-05-02 00:52:54.026 122 13143.68 471.39 57029.60 88888.00 2010-05-02 00:52:55.026 122 13143.29 471.14 57028.75 88888.00 2010-05-02 00:52:56.026 122 13143.81 471.14 57028.87 88888.00 2010-05-02 00:52:57.026 122 13144.33 471.26 57029.60 88888.00 2010-05-02 00:52:58.026 122 13143.68 470.89 57028.62 88888.00 2010-05-02 00:52:59.026 122 13142.91 471.02 57028.87 88888.00 2010-05-02 00:53:00.026 122 13143.17 471.26 57029.23 88888.00 2010-05-02 00:53:01.026 122 13143.29 471.51 57028.99 88888.00 2010-05-02 00:53:02.026 122 13143.42 470.89 57028.62 88888.00 2010-05-02 00:53:03.026 122 13144.21 472.01 57028.99 88888.00 2010-05-02 00:53:04.026 122 13143.68 471.02 57029.11 88888.00 2010-05-02 00:53:05.026 122 13142.78 471.64 57028.99 88888.00 2010-05-02 00:53:06.026 122 13142.78 471.64 57028.62 88888.00 2010-05-02 00:53:07.026 122 13143.42 471.14 57029.23 88888.00 2010-05-02 00:53:08.026 122 13143.55 471.02 57029.11 88888.00 2010-05-02 00:53:09.026 122 13143.17 471.02 57028.99 88888.00 2010-05-02 00:53:10.026 122 13143.55 471.02 57028.75 88888.00 2010-05-02 00:53:11.026 122 13143.81 471.14 57028.62 88888.00 2010-05-02 00:53:12.026 122 13143.17 471.14 57029.11 88888.00 2010-05-02 00:53:13.026 122 13142.78 470.64 57029.11 88888.00 2010-05-02 00:53:14.026 122 13143.17 471.14 57028.87 88888.00 2010-05-02 00:53:15.026 122 13142.78 470.89 57029.48 88888.00 2010-05-02 00:53:16.026 122 13143.81 471.26 57028.50 88888.00 2010-05-02 00:53:17.026 122 13143.17 470.64 57028.87 88888.00 2010-05-02 00:53:18.026 122 13143.81 471.02 57029.11 88888.00 2010-05-02 00:53:19.026 122 13143.55 471.02 57028.26 88888.00 2010-05-02 00:53:20.026 122 13143.94 471.14 57028.75 88888.00 2010-05-02 00:53:21.026 122 13143.94 471.14 57028.75 88888.00 2010-05-02 00:53:22.026 122 13142.52 471.26 57028.62 88888.00 2010-05-02 00:53:23.026 122 13143.29 471.64 57029.23 88888.00 2010-05-02 00:53:24.026 122 13143.68 470.89 57029.11 88888.00 2010-05-02 00:53:25.026 122 13142.39 471.26 57028.99 88888.00 2010-05-02 00:53:26.026 122 13142.91 471.02 57028.50 88888.00 2010-05-02 00:53:27.026 122 13143.29 471.26 57028.62 88888.00 2010-05-02 00:53:28.026 122 13142.91 470.89 57028.38 88888.00 2010-05-02 00:53:29.026 122 13142.65 471.14 57028.99 88888.00 2010-05-02 00:53:30.026 122 13142.65 470.77 57028.99 88888.00 2010-05-02 00:53:31.026 122 13143.55 470.77 57028.75 88888.00 2010-05-02 00:53:32.026 122 13143.17 471.51 57029.36 88888.00 2010-05-02 00:53:33.026 122 13143.29 470.89 57028.99 88888.00 2010-05-02 00:53:34.026 122 13143.29 470.89 57028.99 88888.00 2010-05-02 00:53:35.026 122 13142.52 471.02 57028.62 88888.00 2010-05-02 00:53:36.026 122 13143.55 470.77 57028.87 88888.00 2010-05-02 00:53:37.026 122 13142.91 471.14 57029.48 88888.00 2010-05-02 00:53:38.026 122 13143.68 471.02 57028.50 88888.00 2010-05-02 00:53:39.026 122 13142.78 471.02 57028.62 88888.00 2010-05-02 00:53:40.026 122 13143.17 471.26 57028.87 88888.00 2010-05-02 00:53:41.026 122 13142.91 470.89 57028.99 88888.00 2010-05-02 00:53:42.026 122 13142.91 471.02 57028.87 88888.00 2010-05-02 00:53:43.026 122 13142.65 471.51 57028.38 88888.00 2010-05-02 00:53:44.026 122 13142.91 470.77 57028.62 88888.00 2010-05-02 00:53:45.026 122 13143.04 470.52 57028.50 88888.00 2010-05-02 00:53:46.026 122 13143.29 471.39 57029.11 88888.00 2010-05-02 00:53:47.026 122 13143.04 470.89 57028.38 88888.00 2010-05-02 00:53:48.026 122 13143.04 470.40 57028.87 88888.00 2010-05-02 00:53:49.026 122 13143.29 471.14 57028.87 88888.00 2010-05-02 00:53:50.026 122 13142.78 471.02 57028.99 88888.00 2010-05-02 00:53:51.026 122 13143.55 470.64 57028.99 88888.00 2010-05-02 00:53:52.026 122 13143.42 471.14 57029.23 88888.00 2010-05-02 00:53:53.026 122 13142.65 472.01 57028.87 88888.00 2010-05-02 00:53:54.026 122 13142.78 471.14 57028.87 88888.00 2010-05-02 00:53:55.026 122 13143.17 471.14 57029.23 88888.00 2010-05-02 00:53:56.026 122 13143.04 471.51 57028.75 88888.00 2010-05-02 00:53:57.026 122 13142.78 471.02 57028.62 88888.00 2010-05-02 00:53:58.026 122 13142.78 471.26 57029.36 88888.00 2010-05-02 00:53:59.026 122 13142.39 470.89 57028.62 88888.00 2010-05-02 00:54:00.026 122 13143.17 470.77 57028.75 88888.00 2010-05-02 00:54:01.026 122 13142.78 470.52 57028.87 88888.00 2010-05-02 00:54:02.026 122 13142.91 471.02 57028.87 88888.00 2010-05-02 00:54:03.026 122 13143.81 471.26 57029.11 88888.00 2010-05-02 00:54:04.026 122 13143.42 470.52 57028.87 88888.00 2010-05-02 00:54:05.026 122 13143.17 471.02 57028.62 88888.00 2010-05-02 00:54:06.026 122 13143.42 471.14 57028.87 88888.00 2010-05-02 00:54:07.026 122 13143.42 471.26 57028.38 88888.00 2010-05-02 00:54:08.026 122 13143.29 470.64 57028.38 88888.00 2010-05-02 00:54:09.026 122 13144.08 471.02 57028.62 88888.00 2010-05-02 00:54:10.026 122 13143.55 471.26 57029.48 88888.00 2010-05-02 00:54:11.026 122 13143.04 470.89 57028.87 88888.00 2010-05-02 00:54:12.026 122 13143.17 471.64 57028.99 88888.00 2010-05-02 00:54:13.026 122 13142.78 471.64 57028.26 88888.00 2010-05-02 00:54:14.026 122 13142.91 470.77 57028.75 88888.00 2010-05-02 00:54:15.026 122 13142.65 471.14 57028.50 88888.00 2010-05-02 00:54:16.026 122 13142.52 471.14 57028.62 88888.00 2010-05-02 00:54:17.026 122 13143.17 470.52 57028.99 88888.00 2010-05-02 00:54:18.026 122 13143.29 471.39 57028.50 88888.00 2010-05-02 00:54:19.026 122 13143.04 471.14 57029.72 88888.00 2010-05-02 00:54:20.026 122 13143.29 470.89 57028.50 88888.00 2010-05-02 00:54:21.026 122 13142.78 471.14 57028.87 88888.00 2010-05-02 00:54:22.026 122 13142.65 471.39 57028.38 88888.00 2010-05-02 00:54:23.026 122 13142.91 471.51 57028.75 88888.00 2010-05-02 00:54:24.026 122 13142.91 471.26 57028.62 88888.00 2010-05-02 00:54:25.026 122 13143.04 470.89 57028.50 88888.00 2010-05-02 00:54:26.026 122 13142.78 471.14 57028.87 88888.00 2010-05-02 00:54:27.026 122 13143.04 471.39 57028.50 88888.00 2010-05-02 00:54:28.026 122 13142.78 470.77 57027.77 88888.00 2010-05-02 00:54:29.026 122 13142.78 471.02 57028.26 88888.00 2010-05-02 00:54:30.026 122 13143.17 470.77 57028.87 88888.00 2010-05-02 00:54:31.026 122 13142.52 471.14 57028.87 88888.00 2010-05-02 00:54:32.026 122 13143.04 470.89 57028.75 88888.00 2010-05-02 00:54:33.026 122 13143.17 470.64 57029.36 88888.00 2010-05-02 00:54:34.026 122 13142.78 471.14 57028.75 88888.00 2010-05-02 00:54:35.026 122 13143.29 471.39 57028.62 88888.00 2010-05-02 00:54:36.026 122 13143.04 470.77 57028.38 88888.00 2010-05-02 00:54:37.026 122 13143.68 471.14 57028.75 88888.00 2010-05-02 00:54:38.026 122 13142.39 471.02 57028.87 88888.00 2010-05-02 00:54:39.026 122 13142.65 470.89 57028.38 88888.00 2010-05-02 00:54:40.026 122 13143.04 471.26 57028.62 88888.00 2010-05-02 00:54:41.026 122 13142.91 470.27 57028.38 88888.00 2010-05-02 00:54:42.026 122 13142.78 471.64 57028.01 88888.00 2010-05-02 00:54:43.026 122 13142.65 471.02 57027.89 88888.00 2010-05-02 00:54:44.026 122 13142.91 471.02 57028.26 88888.00 2010-05-02 00:54:45.026 122 13142.65 470.77 57028.87 88888.00 2010-05-02 00:54:46.026 122 13142.91 471.02 57028.26 88888.00 2010-05-02 00:54:47.026 122 13143.04 471.26 57028.99 88888.00 2010-05-02 00:54:48.026 122 13143.68 470.77 57028.38 88888.00 2010-05-02 00:54:49.026 122 13142.78 471.51 57028.87 88888.00 2010-05-02 00:54:50.026 122 13142.39 471.14 57028.13 88888.00 2010-05-02 00:54:51.026 122 13142.91 470.77 57028.62 88888.00 2010-05-02 00:54:52.026 122 13142.91 471.14 57027.89 88888.00 2010-05-02 00:54:53.026 122 13142.91 471.51 57028.62 88888.00 2010-05-02 00:54:54.026 122 13143.68 471.26 57029.23 88888.00 2010-05-02 00:54:55.026 122 13142.65 471.39 57028.99 88888.00 2010-05-02 00:54:56.026 122 13142.78 470.40 57028.99 88888.00 2010-05-02 00:54:57.026 122 13142.39 470.64 57028.26 88888.00 2010-05-02 00:54:58.026 122 13142.52 470.89 57028.50 88888.00 2010-05-02 00:54:59.026 122 13142.00 471.51 57028.62 88888.00 2010-05-02 00:55:00.026 122 13142.78 470.52 57028.87 88888.00 2010-05-02 00:55:01.026 122 13142.78 471.14 57028.01 88888.00 2010-05-02 00:55:02.026 122 13142.00 470.77 57028.26 88888.00 2010-05-02 00:55:03.026 122 13142.78 471.02 57028.50 88888.00 2010-05-02 00:55:04.026 122 13142.91 470.52 57028.99 88888.00 2010-05-02 00:55:05.026 122 13142.91 470.89 57028.99 88888.00 2010-05-02 00:55:06.026 122 13143.55 470.77 57028.13 88888.00 2010-05-02 00:55:07.026 122 13143.55 470.77 57028.38 88888.00 2010-05-02 00:55:08.026 122 13143.17 470.40 57028.50 88888.00 2010-05-02 00:55:09.026 122 13142.65 471.39 57028.75 88888.00 2010-05-02 00:55:10.026 122 13142.39 470.89 57028.26 88888.00 2010-05-02 00:55:11.026 122 13142.91 471.64 57028.50 88888.00 2010-05-02 00:55:12.026 122 13143.29 470.89 57027.89 88888.00 2010-05-02 00:55:13.026 122 13142.91 470.77 57028.75 88888.00 2010-05-02 00:55:14.026 122 13142.78 470.52 57028.75 88888.00 2010-05-02 00:55:15.026 122 13143.04 471.51 57028.38 88888.00 2010-05-02 00:55:16.026 122 13142.65 471.26 57028.62 88888.00 2010-05-02 00:55:17.026 122 13142.39 471.51 57028.38 88888.00 2010-05-02 00:55:18.026 122 13142.91 471.02 57028.26 88888.00 2010-05-02 00:55:19.026 122 13143.04 471.14 57028.87 88888.00 2010-05-02 00:55:20.026 122 13142.65 471.02 57028.75 88888.00 2010-05-02 00:55:21.026 122 13142.91 471.02 57028.75 88888.00 2010-05-02 00:55:22.026 122 13142.91 471.02 57028.38 88888.00 2010-05-02 00:55:23.026 122 13142.65 471.14 57028.75 88888.00 2010-05-02 00:55:24.026 122 13142.00 470.89 57028.50 88888.00 2010-05-02 00:55:25.026 122 13143.94 471.14 57028.38 88888.00 2010-05-02 00:55:26.026 122 13142.65 470.64 57028.75 88888.00 2010-05-02 00:55:27.026 122 13142.52 471.14 57028.13 88888.00 2010-05-02 00:55:28.026 122 13143.29 471.02 57028.87 88888.00 2010-05-02 00:55:29.026 122 13143.04 471.14 57028.87 88888.00 2010-05-02 00:55:30.026 122 13142.78 471.51 57028.99 88888.00 2010-05-02 00:55:31.026 122 13143.04 470.89 57028.87 88888.00 2010-05-02 00:55:32.026 122 13143.04 470.52 57028.26 88888.00 2010-05-02 00:55:33.026 122 13143.29 471.02 57028.50 88888.00 2010-05-02 00:55:34.026 122 13142.52 471.51 57028.38 88888.00 2010-05-02 00:55:35.026 122 13143.04 471.39 57028.38 88888.00 2010-05-02 00:55:36.026 122 13143.17 471.26 57028.75 88888.00 2010-05-02 00:55:37.026 122 13143.68 471.76 57028.13 88888.00 2010-05-02 00:55:38.026 122 13143.17 471.14 57028.26 88888.00 2010-05-02 00:55:39.026 122 13142.91 471.39 57028.26 88888.00 2010-05-02 00:55:40.026 122 13143.29 470.89 57028.50 88888.00 2010-05-02 00:55:41.026 122 13142.78 471.14 57028.75 88888.00 2010-05-02 00:55:42.026 122 13143.29 470.40 57028.87 88888.00 2010-05-02 00:55:43.026 122 13142.91 471.02 57028.50 88888.00 2010-05-02 00:55:44.026 122 13142.78 471.14 57028.26 88888.00 2010-05-02 00:55:45.026 122 13142.91 471.02 57028.26 88888.00 2010-05-02 00:55:46.026 122 13143.42 471.02 57028.75 88888.00 2010-05-02 00:55:47.026 122 13143.17 471.26 57029.11 88888.00 2010-05-02 00:55:48.026 122 13143.42 471.39 57028.87 88888.00 2010-05-02 00:55:49.026 122 13143.17 471.39 57028.38 88888.00 2010-05-02 00:55:50.026 122 13143.04 470.40 57028.01 88888.00 2010-05-02 00:55:51.026 122 13143.55 471.51 57028.26 88888.00 2010-05-02 00:55:52.026 122 13143.94 470.40 57028.87 88888.00 2010-05-02 00:55:53.026 122 13143.17 471.14 57028.62 88888.00 2010-05-02 00:55:54.026 122 13143.81 471.02 57028.38 88888.00 2010-05-02 00:55:55.026 122 13143.42 470.64 57028.50 88888.00 2010-05-02 00:55:56.026 122 13143.68 471.02 57029.11 88888.00 2010-05-02 00:55:57.026 122 13143.29 471.26 57028.26 88888.00 2010-05-02 00:55:58.026 122 13143.55 470.89 57028.50 88888.00 2010-05-02 00:55:59.026 122 13142.65 471.26 57029.36 88888.00 2010-05-02 00:56:00.026 122 13143.94 471.39 57027.52 88888.00 2010-05-02 00:56:01.026 122 13143.55 471.26 57028.75 88888.00 2010-05-02 00:56:02.026 122 13143.29 470.89 57028.01 88888.00 2010-05-02 00:56:03.026 122 13143.68 471.51 57028.99 88888.00 2010-05-02 00:56:04.026 122 13143.81 471.39 57028.13 88888.00 2010-05-02 00:56:05.026 122 13143.68 470.64 57028.87 88888.00 2010-05-02 00:56:06.026 122 13142.91 470.77 57028.99 88888.00 2010-05-02 00:56:07.026 122 13142.78 471.26 57028.62 88888.00 2010-05-02 00:56:08.026 122 13143.29 470.52 57029.11 88888.00 2010-05-02 00:56:09.026 122 13143.42 470.77 57028.99 88888.00 2010-05-02 00:56:10.026 122 13143.17 470.77 57028.75 88888.00 2010-05-02 00:56:11.026 122 13143.29 471.64 57027.64 88888.00 2010-05-02 00:56:12.026 122 13142.91 470.64 57028.26 88888.00 2010-05-02 00:56:13.026 122 13142.91 471.02 57029.48 88888.00 2010-05-02 00:56:14.026 122 13142.91 470.40 57028.75 88888.00 2010-05-02 00:56:15.026 122 13143.17 471.26 57029.11 88888.00 2010-05-02 00:56:16.026 122 13143.17 470.77 57028.26 88888.00 2010-05-02 00:56:17.026 122 13142.91 470.89 57028.38 88888.00 2010-05-02 00:56:18.026 122 13143.29 470.77 57028.62 88888.00 2010-05-02 00:56:19.026 122 13143.55 471.02 57028.99 88888.00 2010-05-02 00:56:20.026 122 13143.29 470.77 57028.50 88888.00 2010-05-02 00:56:21.026 122 13143.55 471.51 57028.50 88888.00 2010-05-02 00:56:22.026 122 13143.55 470.27 57028.38 88888.00 2010-05-02 00:56:23.026 122 13143.68 470.89 57028.62 88888.00 2010-05-02 00:56:24.026 122 13143.04 471.14 57028.62 88888.00 2010-05-02 00:56:25.026 122 13142.78 471.39 57028.50 88888.00 2010-05-02 00:56:26.026 122 13142.91 470.64 57028.13 88888.00 2010-05-02 00:56:27.026 122 13143.29 471.39 57029.36 88888.00 2010-05-02 00:56:28.026 122 13143.55 472.13 57028.75 88888.00 2010-05-02 00:56:29.026 122 13143.17 471.88 57028.13 88888.00 2010-05-02 00:56:30.026 122 13142.78 470.89 57028.62 88888.00 2010-05-02 00:56:31.026 122 13142.78 471.39 57028.38 88888.00 2010-05-02 00:56:32.026 122 13143.55 471.26 57028.99 88888.00 2010-05-02 00:56:33.026 122 13143.29 470.64 57028.87 88888.00 2010-05-02 00:56:34.026 122 13143.04 470.64 57027.89 88888.00 2010-05-02 00:56:35.026 122 13143.29 471.76 57028.50 88888.00 2010-05-02 00:56:36.026 122 13143.29 471.14 57028.50 88888.00 2010-05-02 00:56:37.026 122 13143.42 470.77 57028.26 88888.00 2010-05-02 00:56:38.026 122 13143.81 471.02 57028.62 88888.00 2010-05-02 00:56:39.026 122 13143.04 471.64 57028.50 88888.00 2010-05-02 00:56:40.026 122 13143.17 471.88 57028.75 88888.00 2010-05-02 00:56:41.026 122 13142.13 471.64 57028.38 88888.00 2010-05-02 00:56:42.026 122 13142.91 471.64 57029.36 88888.00 2010-05-02 00:56:43.026 122 13142.78 471.14 57028.50 88888.00 2010-05-02 00:56:44.026 122 13142.78 471.64 57029.23 88888.00 2010-05-02 00:56:45.026 122 13142.78 470.89 57028.13 88888.00 2010-05-02 00:56:46.026 122 13143.29 470.89 57029.11 88888.00 2010-05-02 00:56:47.026 122 13143.04 470.89 57028.87 88888.00 2010-05-02 00:56:48.026 122 13143.42 471.26 57028.50 88888.00 2010-05-02 00:56:49.026 122 13142.78 471.26 57028.13 88888.00 2010-05-02 00:56:50.026 122 13142.39 470.89 57028.38 88888.00 2010-05-02 00:56:51.026 122 13143.17 471.26 57028.62 88888.00 2010-05-02 00:56:52.026 122 13142.91 471.14 57028.38 88888.00 2010-05-02 00:56:53.026 122 13143.55 471.02 57028.75 88888.00 2010-05-02 00:56:54.026 122 13143.17 471.39 57028.50 88888.00 2010-05-02 00:56:55.026 122 13142.91 470.89 57028.38 88888.00 2010-05-02 00:56:56.026 122 13142.52 471.88 57028.62 88888.00 2010-05-02 00:56:57.026 122 13144.08 471.39 57028.13 88888.00 2010-05-02 00:56:58.026 122 13142.91 471.14 57028.26 88888.00 2010-05-02 00:56:59.026 122 13142.65 470.77 57028.13 88888.00 2010-05-02 00:57:00.026 122 13142.91 471.26 57028.99 88888.00 2010-05-02 00:57:01.026 122 13143.42 471.26 57028.75 88888.00 2010-05-02 00:57:02.026 122 13143.29 471.26 57029.23 88888.00 2010-05-02 00:57:03.026 122 13142.78 471.02 57028.62 88888.00 2010-05-02 00:57:04.026 122 13143.29 471.64 57028.38 88888.00 2010-05-02 00:57:05.026 122 13143.04 471.26 57028.62 88888.00 2010-05-02 00:57:06.026 122 13143.81 471.51 57028.62 88888.00 2010-05-02 00:57:07.026 122 13142.00 470.77 57028.62 88888.00 2010-05-02 00:57:08.026 122 13142.91 471.14 57028.62 88888.00 2010-05-02 00:57:09.026 122 13142.91 470.77 57027.89 88888.00 2010-05-02 00:57:10.026 122 13143.29 471.39 57028.50 88888.00 2010-05-02 00:57:11.026 122 13143.17 471.26 57028.26 88888.00 2010-05-02 00:57:12.026 122 13142.91 471.14 57028.75 88888.00 2010-05-02 00:57:13.026 122 13143.29 471.51 57028.26 88888.00 2010-05-02 00:57:14.026 122 13142.78 471.14 57028.99 88888.00 2010-05-02 00:57:15.026 122 13142.65 471.51 57028.01 88888.00 2010-05-02 00:57:16.026 122 13143.17 470.89 57028.99 88888.00 2010-05-02 00:57:17.026 122 13144.08 471.14 57028.75 88888.00 2010-05-02 00:57:18.026 122 13142.39 471.26 57028.26 88888.00 2010-05-02 00:57:19.026 122 13142.52 471.26 57028.38 88888.00 2010-05-02 00:57:20.026 122 13143.42 471.14 57028.13 88888.00 2010-05-02 00:57:21.026 122 13142.78 471.02 57028.38 88888.00 2010-05-02 00:57:22.026 122 13143.17 470.89 57028.99 88888.00 2010-05-02 00:57:23.026 122 13142.65 471.02 57028.99 88888.00 2010-05-02 00:57:24.026 122 13142.52 471.39 57028.50 88888.00 2010-05-02 00:57:25.026 122 13142.39 471.02 57028.62 88888.00 2010-05-02 00:57:26.026 122 13143.68 471.02 57028.62 88888.00 2010-05-02 00:57:27.026 122 13142.39 471.39 57028.99 88888.00 2010-05-02 00:57:28.026 122 13142.65 471.14 57028.01 88888.00 2010-05-02 00:57:29.026 122 13142.91 471.14 57028.13 88888.00 2010-05-02 00:57:30.026 122 13142.78 470.64 57028.13 88888.00 2010-05-02 00:57:31.026 122 13143.29 471.26 57028.75 88888.00 2010-05-02 00:57:32.026 122 13142.39 471.26 57028.62 88888.00 2010-05-02 00:57:33.026 122 13142.65 470.89 57028.62 88888.00 2010-05-02 00:57:34.026 122 13143.42 471.26 57028.38 88888.00 2010-05-02 00:57:35.026 122 13143.29 471.02 57028.38 88888.00 2010-05-02 00:57:36.026 122 13143.29 471.51 57028.75 88888.00 2010-05-02 00:57:37.026 122 13143.29 471.51 57028.87 88888.00 2010-05-02 00:57:38.026 122 13142.65 471.64 57028.26 88888.00 2010-05-02 00:57:39.026 122 13143.29 470.77 57028.75 88888.00 2010-05-02 00:57:40.026 122 13143.29 471.26 57028.13 88888.00 2010-05-02 00:57:41.026 122 13142.52 471.02 57028.62 88888.00 2010-05-02 00:57:42.026 122 13143.04 470.77 57029.23 88888.00 2010-05-02 00:57:43.026 122 13143.68 470.77 57028.38 88888.00 2010-05-02 00:57:44.026 122 13144.08 471.14 57028.87 88888.00 2010-05-02 00:57:45.026 122 13143.17 471.14 57028.13 88888.00 2010-05-02 00:57:46.026 122 13143.29 471.02 57028.99 88888.00 2010-05-02 00:57:47.026 122 13142.91 471.26 57028.01 88888.00 2010-05-02 00:57:48.026 122 13143.68 471.39 57028.01 88888.00 2010-05-02 00:57:49.026 122 13143.17 470.89 57028.99 88888.00 2010-05-02 00:57:50.026 122 13143.29 471.02 57029.11 88888.00 2010-05-02 00:57:51.026 122 13143.17 471.02 57028.01 88888.00 2010-05-02 00:57:52.026 122 13143.17 471.76 57028.50 88888.00 2010-05-02 00:57:53.026 122 13143.68 470.77 57027.89 88888.00 2010-05-02 00:57:54.026 122 13143.55 470.89 57028.01 88888.00 2010-05-02 00:57:55.026 122 13143.55 470.89 57028.99 88888.00 2010-05-02 00:57:56.026 122 13143.29 471.02 57028.13 88888.00 2010-05-02 00:57:57.026 122 13143.68 470.89 57027.52 88888.00 2010-05-02 00:57:58.026 122 13143.55 471.14 57028.50 88888.00 2010-05-02 00:57:59.026 122 13143.81 470.89 57029.11 88888.00 2010-05-02 00:58:00.026 122 13143.55 471.39 57028.75 88888.00 2010-05-02 00:58:01.026 122 13143.29 471.39 57028.26 88888.00 2010-05-02 00:58:02.026 122 13143.81 471.14 57028.38 88888.00 2010-05-02 00:58:03.026 122 13143.42 471.14 57028.62 88888.00 2010-05-02 00:58:04.026 122 13143.55 471.51 57027.89 88888.00 2010-05-02 00:58:05.026 122 13143.29 471.64 57028.50 88888.00 2010-05-02 00:58:06.026 122 13143.42 471.14 57028.38 88888.00 2010-05-02 00:58:07.026 122 13144.21 471.26 57028.38 88888.00 2010-05-02 00:58:08.026 122 13144.46 470.89 57027.89 88888.00 2010-05-02 00:58:09.026 122 13143.94 472.01 57028.01 88888.00 2010-05-02 00:58:10.026 122 13143.55 471.02 57028.26 88888.00 2010-05-02 00:58:11.026 122 13144.33 471.14 57028.62 88888.00 2010-05-02 00:58:12.026 122 13143.68 471.88 57028.38 88888.00 2010-05-02 00:58:13.026 122 13144.33 471.51 57028.62 88888.00 2010-05-02 00:58:14.026 122 13143.94 471.02 57028.38 88888.00 2010-05-02 00:58:15.026 122 13143.94 470.77 57028.38 88888.00 2010-05-02 00:58:16.026 122 13144.08 470.89 57028.62 88888.00 2010-05-02 00:58:17.026 122 13144.72 470.89 57028.87 88888.00 2010-05-02 00:58:18.026 122 13144.21 471.51 57028.62 88888.00 2010-05-02 00:58:19.026 122 13144.08 470.89 57028.38 88888.00 2010-05-02 00:58:20.026 122 13144.46 471.14 57028.62 88888.00 2010-05-02 00:58:21.026 122 13144.85 470.89 57028.87 88888.00 2010-05-02 00:58:22.026 122 13144.72 470.64 57028.62 88888.00 2010-05-02 00:58:23.026 122 13144.21 471.14 57028.87 88888.00 2010-05-02 00:58:24.026 122 13144.08 470.64 57028.62 88888.00 2010-05-02 00:58:25.026 122 13144.59 470.64 57029.11 88888.00 2010-05-02 00:58:26.026 122 13144.08 471.88 57028.99 88888.00 2010-05-02 00:58:27.026 122 13144.33 471.51 57029.11 88888.00 2010-05-02 00:58:28.026 122 13143.55 471.26 57028.87 88888.00 2010-05-02 00:58:29.026 122 13144.33 471.88 57029.23 88888.00 2010-05-02 00:58:30.026 122 13144.72 470.89 57028.87 88888.00 2010-05-02 00:58:31.026 122 13144.08 471.02 57029.11 88888.00 2010-05-02 00:58:32.026 122 13144.85 470.64 57028.50 88888.00 2010-05-02 00:58:33.026 122 13144.46 471.51 57028.01 88888.00 2010-05-02 00:58:34.026 122 13144.33 471.51 57028.87 88888.00 2010-05-02 00:58:35.026 122 13144.21 471.14 57028.62 88888.00 2010-05-02 00:58:36.026 122 13144.33 471.39 57028.38 88888.00 2010-05-02 00:58:37.026 122 13145.11 471.14 57028.87 88888.00 2010-05-02 00:58:38.026 122 13144.33 471.88 57029.72 88888.00 2010-05-02 00:58:39.026 122 13144.46 470.77 57029.11 88888.00 2010-05-02 00:58:40.026 122 13143.68 470.89 57028.99 88888.00 2010-05-02 00:58:41.026 122 13143.94 471.76 57029.11 88888.00 2010-05-02 00:58:42.026 122 13143.94 470.64 57029.11 88888.00 2010-05-02 00:58:43.026 122 13143.81 471.76 57029.23 88888.00 2010-05-02 00:58:44.026 122 13144.46 471.02 57028.50 88888.00 2010-05-02 00:58:45.026 122 13144.33 471.14 57029.11 88888.00 2010-05-02 00:58:46.026 122 13144.08 471.26 57028.62 88888.00 2010-05-02 00:58:47.026 122 13143.68 471.51 57028.75 88888.00 2010-05-02 00:58:48.026 122 13144.08 471.14 57028.50 88888.00 2010-05-02 00:58:49.026 122 13144.21 470.77 57028.75 88888.00 2010-05-02 00:58:50.026 122 13143.94 471.14 57028.62 88888.00 2010-05-02 00:58:51.026 122 13143.55 471.64 57028.50 88888.00 2010-05-02 00:58:52.026 122 13144.46 470.89 57029.60 88888.00 2010-05-02 00:58:53.026 122 13144.33 471.39 57029.11 88888.00 2010-05-02 00:58:54.026 122 13143.94 471.51 57028.99 88888.00 2010-05-02 00:58:55.026 122 13144.08 471.02 57029.23 88888.00 2010-05-02 00:58:56.026 122 13144.46 471.51 57029.23 88888.00 2010-05-02 00:58:57.026 122 13144.08 471.14 57029.11 88888.00 2010-05-02 00:58:58.026 122 13144.21 471.39 57028.38 88888.00 2010-05-02 00:58:59.026 122 13144.08 471.14 57029.23 88888.00 2010-05-02 00:59:00.026 122 13143.94 471.51 57028.75 88888.00 2010-05-02 00:59:01.026 122 13143.81 471.51 57028.62 88888.00 2010-05-02 00:59:02.026 122 13143.68 470.89 57029.36 88888.00 2010-05-02 00:59:03.026 122 13144.08 471.14 57028.75 88888.00 2010-05-02 00:59:04.026 122 13143.55 470.77 57029.11 88888.00 2010-05-02 00:59:05.026 122 13143.94 471.02 57029.11 88888.00 2010-05-02 00:59:06.026 122 13144.46 471.14 57028.75 88888.00 2010-05-02 00:59:07.026 122 13144.33 471.14 57028.38 88888.00 2010-05-02 00:59:08.026 122 13144.33 470.89 57028.62 88888.00 2010-05-02 00:59:09.026 122 13143.29 470.77 57028.62 88888.00 2010-05-02 00:59:10.026 122 13144.72 470.15 57028.62 88888.00 2010-05-02 00:59:11.026 122 13143.81 471.39 57028.87 88888.00 2010-05-02 00:59:12.026 122 13144.33 471.64 57028.38 88888.00 2010-05-02 00:59:13.026 122 13143.17 470.89 57028.75 88888.00 2010-05-02 00:59:14.026 122 13143.94 471.51 57028.50 88888.00 2010-05-02 00:59:15.026 122 13144.21 470.89 57027.64 88888.00 2010-05-02 00:59:16.026 122 13144.21 471.14 57029.11 88888.00 2010-05-02 00:59:17.026 122 13144.33 470.27 57028.87 88888.00 2010-05-02 00:59:18.026 122 13144.72 471.26 57028.87 88888.00 2010-05-02 00:59:19.026 122 13144.21 471.14 57027.89 88888.00 2010-05-02 00:59:20.026 122 13144.21 470.77 57028.50 88888.00 2010-05-02 00:59:21.026 122 13143.81 471.02 57028.62 88888.00 2010-05-02 00:59:22.026 122 13143.55 471.14 57028.62 88888.00 2010-05-02 00:59:23.026 122 13143.94 470.77 57029.11 88888.00 2010-05-02 00:59:24.026 122 13143.94 471.51 57028.62 88888.00 2010-05-02 00:59:25.026 122 13144.85 471.02 57027.64 88888.00 2010-05-02 00:59:26.026 122 13143.17 471.39 57028.99 88888.00 2010-05-02 00:59:27.026 122 13144.08 471.26 57028.99 88888.00 2010-05-02 00:59:28.026 122 13143.94 471.26 57028.87 88888.00 2010-05-02 00:59:29.026 122 13143.42 470.52 57028.26 88888.00 2010-05-02 00:59:30.026 122 13144.08 471.02 57028.62 88888.00 2010-05-02 00:59:31.026 122 13143.42 471.14 57029.11 88888.00 2010-05-02 00:59:32.026 122 13143.94 470.89 57028.13 88888.00 2010-05-02 00:59:33.026 122 13143.42 470.89 57028.50 88888.00 2010-05-02 00:59:34.026 122 13144.21 470.64 57028.62 88888.00 2010-05-02 00:59:35.026 122 13144.08 470.77 57028.26 88888.00 2010-05-02 00:59:36.026 122 13143.55 471.14 57028.01 88888.00 2010-05-02 00:59:37.026 122 13144.08 470.77 57028.26 88888.00 2010-05-02 00:59:38.026 122 13143.94 471.02 57028.75 88888.00 2010-05-02 00:59:39.026 122 13143.94 471.02 57028.26 88888.00 2010-05-02 00:59:40.026 122 13143.68 471.26 57028.87 88888.00 2010-05-02 00:59:41.026 122 13143.55 470.77 57028.75 88888.00 2010-05-02 00:59:42.026 122 13144.08 471.14 57028.99 88888.00 2010-05-02 00:59:43.026 122 13143.42 470.27 57028.75 88888.00 2010-05-02 00:59:44.026 122 13143.17 470.89 57028.38 88888.00 2010-05-02 00:59:45.026 122 13143.68 471.14 57028.13 88888.00 2010-05-02 00:59:46.026 122 13143.81 470.64 57028.13 88888.00 2010-05-02 00:59:47.026 122 13143.55 471.26 57028.62 88888.00 2010-05-02 00:59:48.026 122 13143.55 471.26 57027.89 88888.00 2010-05-02 00:59:49.026 122 13144.59 470.77 57028.13 88888.00 2010-05-02 00:59:50.026 122 13143.55 470.77 57028.87 88888.00 2010-05-02 00:59:51.026 122 13143.04 471.64 57028.13 88888.00 2010-05-02 00:59:52.026 122 13143.17 471.51 57028.38 88888.00 2010-05-02 00:59:53.026 122 13143.68 470.64 57028.75 88888.00 2010-05-02 00:59:54.026 122 13143.55 471.14 57028.87 88888.00 2010-05-02 00:59:55.026 122 13143.55 471.14 57028.87 88888.00 2010-05-02 01:00:00.026 122 13143.68 471.39 57028.50 88888.00 2010-05-02 01:00:01.026 122 13144.08 470.52 57028.62 88888.00 2010-05-02 01:00:02.026 122 13144.21 470.52 57028.99 88888.00 2010-05-02 01:00:03.026 122 13144.08 471.51 57027.89 88888.00 2010-05-02 01:00:04.026 122 13143.55 471.14 57028.62 88888.00 2010-05-02 01:00:05.026 122 13143.42 470.77 57028.87 88888.00 2010-05-02 01:00:06.026 122 13143.04 471.26 57028.26 88888.00 2010-05-02 01:00:07.026 122 13143.04 471.26 57028.50 88888.00 2010-05-02 01:00:08.026 122 13143.68 471.26 57028.75 88888.00 2010-05-02 01:00:09.026 122 13144.59 471.39 57028.75 88888.00 2010-05-02 01:00:10.026 122 13144.33 471.26 57028.75 88888.00 2010-05-02 01:00:11.026 122 13144.33 470.89 57028.75 88888.00 2010-05-02 01:00:12.026 122 13144.46 471.39 57029.23 88888.00 2010-05-02 01:00:13.026 122 13144.46 471.39 57028.75 88888.00 2010-05-02 01:00:14.026 122 13144.33 470.89 57028.62 88888.00 2010-05-02 01:00:15.026 122 13143.94 471.02 57028.13 88888.00 2010-05-02 01:00:16.026 122 13144.46 471.14 57029.11 88888.00 2010-05-02 01:00:17.026 122 13143.68 472.01 57028.50 88888.00 2010-05-02 01:00:18.026 122 13144.21 472.01 57028.99 88888.00 2010-05-02 01:00:19.026 122 13143.68 471.26 57029.60 88888.00 2010-05-02 01:00:20.026 122 13144.21 471.14 57028.75 88888.00 2010-05-02 01:00:21.026 122 13144.08 471.14 57028.99 88888.00 2010-05-02 01:00:22.026 122 13144.46 471.26 57027.89 88888.00 2010-05-02 01:00:23.026 122 13144.08 471.02 57029.36 88888.00 2010-05-02 01:00:24.026 122 13143.81 471.02 57028.75 88888.00 2010-05-02 01:00:25.026 122 13144.33 471.14 57028.50 88888.00 2010-05-02 01:00:26.026 122 13144.33 470.77 57029.36 88888.00 2010-05-02 01:00:27.026 122 13144.21 471.76 57028.75 88888.00 2010-05-02 01:00:28.026 122 13144.08 471.26 57028.75 88888.00 2010-05-02 01:00:29.026 122 13144.46 470.52 57029.60 88888.00 2010-05-02 01:00:30.026 122 13143.81 470.64 57028.87 88888.00 2010-05-02 01:00:31.026 122 13144.21 471.39 57028.99 88888.00 2010-05-02 01:00:32.026 122 13144.08 471.51 57028.50 88888.00 2010-05-02 01:00:33.026 122 13144.08 471.51 57028.75 88888.00 2010-05-02 01:00:34.026 122 13143.81 471.76 57028.75 88888.00 2010-05-02 01:00:35.026 122 13143.94 471.26 57028.75 88888.00 2010-05-02 01:00:36.026 122 13144.46 471.39 57029.23 88888.00 2010-05-02 01:00:37.026 122 13144.33 470.77 57028.62 88888.00 2010-05-02 01:00:38.026 122 13143.81 471.26 57028.87 88888.00 2010-05-02 01:00:39.026 122 13144.08 471.64 57028.62 88888.00 2010-05-02 01:00:40.026 122 13144.98 471.39 57028.50 88888.00 2010-05-02 01:00:41.026 122 13144.21 470.52 57028.38 88888.00 2010-05-02 01:00:42.026 122 13144.46 471.02 57028.38 88888.00 2010-05-02 01:00:43.026 122 13144.85 471.26 57028.87 88888.00 2010-05-02 01:00:44.026 122 13143.94 471.39 57028.38 88888.00 2010-05-02 01:00:45.026 122 13144.08 471.76 57029.72 88888.00 2010-05-02 01:00:46.026 122 13144.08 471.26 57029.11 88888.00 2010-05-02 01:00:47.026 122 13144.72 471.39 57028.87 88888.00 2010-05-02 01:00:48.026 122 13143.68 471.14 57028.62 88888.00 2010-05-02 01:00:49.026 122 13143.55 471.64 57028.87 88888.00 2010-05-02 01:00:50.026 122 13143.42 471.76 57029.60 88888.00 2010-05-02 01:00:51.026 122 13144.33 471.14 57029.23 88888.00 2010-05-02 01:00:52.026 122 13144.08 471.76 57028.87 88888.00 2010-05-02 01:00:53.026 122 13144.46 472.01 57028.75 88888.00 2010-05-02 01:00:54.026 122 13143.68 471.64 57029.23 88888.00 2010-05-02 01:00:55.026 122 13143.94 471.14 57028.38 88888.00 2010-05-02 01:00:56.026 122 13143.68 471.26 57029.23 88888.00 2010-05-02 01:00:57.026 122 13143.81 471.51 57028.01 88888.00 2010-05-02 01:00:58.026 122 13143.68 471.14 57028.75 88888.00 2010-05-02 01:00:59.026 122 13143.42 471.02 57028.62 88888.00 2010-05-02 01:01:00.026 122 13143.68 471.39 57028.62 88888.00 2010-05-02 01:01:01.026 122 13144.08 471.51 57028.50 88888.00 2010-05-02 01:01:02.026 122 13143.55 471.26 57028.26 88888.00 2010-05-02 01:01:03.026 122 13143.55 471.51 57028.75 88888.00 2010-05-02 01:01:04.026 122 13143.94 471.64 57029.23 88888.00 2010-05-02 01:01:05.026 122 13144.08 471.26 57029.11 88888.00 2010-05-02 01:01:06.026 122 13143.29 471.88 57028.62 88888.00 2010-05-02 01:01:07.026 122 13143.81 471.64 57028.75 88888.00 2010-05-02 01:01:08.026 122 13144.46 471.51 57028.50 88888.00 2010-05-02 01:01:09.026 122 13143.29 471.51 57029.23 88888.00 2010-05-02 01:01:10.026 122 13144.08 471.64 57029.23 88888.00 2010-05-02 01:01:11.026 122 13143.81 471.64 57028.87 88888.00 2010-05-02 01:01:12.026 122 13143.55 471.14 57028.62 88888.00 2010-05-02 01:01:13.026 122 13143.17 471.39 57028.75 88888.00 2010-05-02 01:01:14.026 122 13144.21 471.14 57028.38 88888.00 2010-05-02 01:01:15.026 122 13143.42 471.14 57028.99 88888.00 2010-05-02 01:01:16.026 122 13143.04 471.76 57028.75 88888.00 2010-05-02 01:01:17.026 122 13143.42 471.14 57028.26 88888.00 2010-05-02 01:01:18.026 122 13143.17 471.14 57029.36 88888.00 2010-05-02 01:01:19.026 122 13143.17 471.64 57028.99 88888.00 2010-05-02 01:01:20.026 122 13143.42 470.64 57028.50 88888.00 2010-05-02 01:01:21.026 122 13142.78 471.02 57029.11 88888.00 2010-05-02 01:01:22.026 122 13143.55 471.14 57028.87 88888.00 2010-05-02 01:01:23.026 122 13142.78 471.14 57028.26 88888.00 2010-05-02 01:01:24.026 122 13142.91 470.52 57028.26 88888.00 2010-05-02 01:01:25.026 122 13143.17 471.39 57028.62 88888.00 2010-05-02 01:01:26.026 122 13143.68 470.64 57028.38 88888.00 2010-05-02 01:01:27.026 122 13143.17 470.77 57028.75 88888.00 2010-05-02 01:01:28.026 122 13142.39 470.89 57028.26 88888.00 2010-05-02 01:01:29.026 122 13142.91 470.64 57028.75 88888.00 2010-05-02 01:01:30.026 122 13142.65 470.77 57028.38 88888.00 2010-05-02 01:01:31.026 122 13142.52 471.14 57028.99 88888.00 2010-05-02 01:01:32.026 122 13143.04 470.52 57027.89 88888.00 2010-05-02 01:01:33.026 122 13142.78 471.26 57028.87 88888.00 2010-05-02 01:01:34.026 122 13142.65 471.76 57028.62 88888.00 2010-05-02 01:01:35.026 122 13143.55 470.64 57027.89 88888.00 2010-05-02 01:01:36.026 122 13142.65 471.14 57027.89 88888.00 2010-05-02 01:01:37.026 122 13143.04 471.88 57028.50 88888.00 2010-05-02 01:01:38.026 122 13142.52 470.40 57028.26 88888.00 2010-05-02 01:01:39.026 122 13142.91 470.89 57028.26 88888.00 2010-05-02 01:01:40.026 122 13142.65 470.77 57028.26 88888.00 2010-05-02 01:01:41.026 122 13143.04 470.64 57028.13 88888.00 2010-05-02 01:01:42.026 122 13142.26 471.64 57028.75 88888.00 2010-05-02 01:01:43.026 122 13142.78 471.88 57028.01 88888.00 2010-05-02 01:01:44.026 122 13142.65 471.51 57028.62 88888.00 2010-05-02 01:01:45.026 122 13142.78 471.14 57028.26 88888.00 2010-05-02 01:01:46.026 122 13142.52 471.51 57028.50 88888.00 2010-05-02 01:01:47.026 122 13143.29 470.89 57028.01 88888.00 2010-05-02 01:01:48.026 122 13142.78 471.14 57028.50 88888.00 2010-05-02 01:01:49.026 122 13143.17 470.89 57028.38 88888.00 2010-05-02 01:01:50.026 122 13142.78 471.14 57028.75 88888.00 2010-05-02 01:01:51.026 122 13143.17 471.88 57027.40 88888.00 2010-05-02 01:01:52.026 122 13142.91 471.02 57028.62 88888.00 2010-05-02 01:01:53.026 122 13142.65 471.26 57028.62 88888.00 2010-05-02 01:01:54.026 122 13142.78 471.51 57028.50 88888.00 2010-05-02 01:01:55.026 122 13142.78 471.26 57028.62 88888.00 2010-05-02 01:01:56.026 122 13142.91 470.77 57028.62 88888.00 2010-05-02 01:01:57.026 122 13143.29 470.77 57028.99 88888.00 2010-05-02 01:01:58.026 122 13143.04 470.64 57028.13 88888.00 2010-05-02 01:01:59.026 122 13142.39 471.14 57028.26 88888.00 2010-05-02 01:02:00.026 122 13142.26 471.51 57029.11 88888.00 2010-05-02 01:02:01.026 122 13142.39 471.39 57028.26 88888.00 2010-05-02 01:02:02.026 122 13143.17 470.64 57028.38 88888.00 2010-05-02 01:02:03.026 122 13142.39 471.02 57028.75 88888.00 2010-05-02 01:02:04.026 122 13142.65 470.77 57028.75 88888.00 2010-05-02 01:02:05.026 122 13142.00 471.64 57028.01 88888.00 2010-05-02 01:02:06.026 122 13142.39 471.64 57028.87 88888.00 2010-05-02 01:02:07.026 122 13142.39 470.77 57028.38 88888.00 2010-05-02 01:02:08.026 122 13142.00 471.02 57028.75 88888.00 2010-05-02 01:02:09.026 122 13142.39 470.64 57028.62 88888.00 2010-05-02 01:02:10.026 122 13142.65 470.89 57028.75 88888.00 2010-05-02 01:02:11.026 122 13142.26 470.89 57028.26 88888.00 2010-05-02 01:02:12.026 122 13143.04 471.26 57028.26 88888.00 2010-05-02 01:02:13.026 122 13143.04 471.14 57028.26 88888.00 2010-05-02 01:02:14.026 122 13143.29 470.89 57028.99 88888.00 2010-05-02 01:02:15.026 122 13141.74 471.64 57028.01 88888.00 2010-05-02 01:02:16.026 122 13142.91 470.89 57028.62 88888.00 2010-05-02 01:02:17.026 122 13142.39 471.26 57028.38 88888.00 2010-05-02 01:02:18.026 122 13142.52 471.76 57028.26 88888.00 2010-05-02 01:02:19.026 122 13142.65 471.39 57028.62 88888.00 2010-05-02 01:02:20.026 122 13142.91 471.26 57028.01 88888.00 2010-05-02 01:02:21.026 122 13142.00 471.26 57028.01 88888.00 2010-05-02 01:02:22.026 122 13142.65 471.39 57028.50 88888.00 2010-05-02 01:02:23.026 122 13143.55 471.14 57028.13 88888.00 2010-05-02 01:02:24.026 122 13142.91 470.89 57028.13 88888.00 2010-05-02 01:02:25.026 122 13142.78 471.76 57028.13 88888.00 2010-05-02 01:02:26.026 122 13142.78 471.14 57028.62 88888.00 2010-05-02 01:02:27.026 122 13142.65 471.39 57027.89 88888.00 2010-05-02 01:02:28.026 122 13142.65 470.89 57027.77 88888.00 2010-05-02 01:02:29.026 122 13142.26 471.51 57027.64 88888.00 2010-05-02 01:02:30.026 122 13142.65 472.01 57028.26 88888.00 2010-05-02 01:02:31.026 122 13142.39 471.14 57027.89 88888.00 2010-05-02 01:02:32.026 122 13142.26 471.26 57027.64 88888.00 2010-05-02 01:02:33.026 122 13142.26 471.14 57027.77 88888.00 2010-05-02 01:02:34.026 122 13142.39 471.51 57027.52 88888.00 2010-05-02 01:02:35.026 122 13142.65 471.26 57027.89 88888.00 2010-05-02 01:02:36.026 122 13142.65 471.26 57028.38 88888.00 2010-05-02 01:02:37.026 122 13142.65 470.89 57028.50 88888.00 2010-05-02 01:02:38.026 122 13141.74 471.26 57028.50 88888.00 2010-05-02 01:02:39.026 122 13142.00 471.39 57028.26 88888.00 2010-05-02 01:02:40.026 122 13142.78 471.14 57028.75 88888.00 2010-05-02 01:02:41.026 122 13143.17 471.26 57028.62 88888.00 2010-05-02 01:02:42.026 122 13142.65 470.77 57028.38 88888.00 2010-05-02 01:02:43.026 122 13142.26 471.51 57028.75 88888.00 2010-05-02 01:02:44.026 122 13142.65 471.02 57028.26 88888.00 2010-05-02 01:02:45.026 122 13142.00 471.51 57027.89 88888.00 2010-05-02 01:02:46.026 122 13141.87 471.26 57028.38 88888.00 2010-05-02 01:02:47.026 122 13142.26 471.14 57028.38 88888.00 2010-05-02 01:02:48.026 122 13142.78 471.51 57028.75 88888.00 2010-05-02 01:02:49.026 122 13142.78 471.14 57027.77 88888.00 2010-05-02 01:02:50.025 122 13142.39 471.39 57028.75 88888.00 2010-05-02 01:02:51.025 122 13142.78 470.77 57027.89 88888.00 2010-05-02 01:02:52.025 122 13142.52 471.51 57028.50 88888.00 2010-05-02 01:02:53.025 122 13142.78 471.76 57028.50 88888.00 2010-05-02 01:02:54.025 122 13142.52 471.26 57028.75 88888.00 2010-05-02 01:02:55.025 122 13142.78 471.26 57027.77 88888.00 2010-05-02 01:02:56.025 122 13143.04 471.88 57028.26 88888.00 2010-05-02 01:02:57.025 122 13142.78 470.89 57028.01 88888.00 2010-05-02 01:02:58.025 122 13143.55 472.25 57028.26 88888.00 2010-05-02 01:02:59.025 122 13142.65 471.39 57028.38 88888.00 2010-05-02 01:03:00.025 122 13142.26 471.26 57028.62 88888.00 2010-05-02 01:03:01.025 122 13142.78 471.39 57028.38 88888.00 2010-05-02 01:03:02.025 122 13142.26 471.64 57028.26 88888.00 2010-05-02 01:03:03.025 122 13143.17 471.14 57027.64 88888.00 2010-05-02 01:03:04.025 122 13142.00 471.64 57028.26 88888.00 2010-05-02 01:03:05.025 122 13142.39 471.14 57028.62 88888.00 2010-05-02 01:03:06.025 122 13142.39 471.26 57028.75 88888.00 2010-05-02 01:03:07.025 122 13142.91 471.39 57028.26 88888.00 2010-05-02 01:03:08.025 122 13142.52 471.14 57028.13 88888.00 2010-05-02 01:03:09.025 122 13142.65 471.51 57027.77 88888.00 2010-05-02 01:03:10.025 122 13142.91 471.39 57028.01 88888.00 2010-05-02 01:03:11.025 122 13142.52 471.39 57027.89 88888.00 2010-05-02 01:03:12.025 122 13142.00 471.02 57028.50 88888.00 2010-05-02 01:03:13.025 122 13142.65 471.88 57027.64 88888.00 2010-05-02 01:03:14.025 122 13142.52 471.39 57027.64 88888.00 2010-05-02 01:03:15.025 122 13142.39 471.51 57028.50 88888.00 2010-05-02 01:03:16.025 122 13142.39 471.88 57027.64 88888.00 2010-05-02 01:03:17.025 122 13143.29 471.76 57027.89 88888.00 2010-05-02 01:03:18.025 122 13142.65 471.02 57028.38 88888.00 2010-05-02 01:03:19.025 122 13142.91 471.51 57027.64 88888.00 2010-05-02 01:03:20.025 122 13142.78 471.88 57028.26 88888.00 2010-05-02 01:03:21.025 122 13142.13 471.14 57027.77 88888.00 2010-05-02 01:03:22.025 122 13142.65 471.88 57029.23 88888.00 2010-05-02 01:03:23.025 122 13142.78 472.01 57028.50 88888.00 2010-05-02 01:03:24.025 122 13142.65 470.89 57028.26 88888.00 2010-05-02 01:03:25.025 122 13142.52 471.64 57028.13 88888.00 2010-05-02 01:03:26.025 122 13142.91 471.39 57028.13 88888.00 2010-05-02 01:03:27.025 122 13142.65 472.01 57028.26 88888.00 2010-05-02 01:03:28.025 122 13142.52 471.51 57028.26 88888.00 2010-05-02 01:03:29.025 122 13143.17 471.26 57027.77 88888.00 2010-05-02 01:03:30.025 122 13142.78 471.51 57028.50 88888.00 2010-05-02 01:03:31.025 122 13143.04 471.14 57028.13 88888.00 2010-05-02 01:03:32.025 122 13142.39 471.51 57028.38 88888.00 2010-05-02 01:03:33.025 122 13142.65 471.14 57027.64 88888.00 2010-05-02 01:03:34.025 122 13142.78 472.01 57028.26 88888.00 2010-05-02 01:03:35.025 122 13142.65 471.26 57028.01 88888.00 2010-05-02 01:03:36.025 122 13142.78 471.02 57028.13 88888.00 2010-05-02 01:03:37.025 122 13142.52 471.39 57027.52 88888.00 2010-05-02 01:03:38.025 122 13142.91 471.14 57028.75 88888.00 2010-05-02 01:03:39.025 122 13142.52 470.77 57028.26 88888.00 2010-05-02 01:03:40.025 122 13143.04 472.01 57027.52 88888.00 2010-05-02 01:03:41.025 122 13142.91 471.88 57028.38 88888.00 2010-05-02 01:03:42.025 122 13143.17 471.26 57027.89 88888.00 2010-05-02 01:03:43.025 122 13143.42 471.39 57027.77 88888.00 2010-05-02 01:03:44.025 122 13142.26 471.64 57027.77 88888.00 2010-05-02 01:03:45.025 122 13142.39 470.40 57027.89 88888.00 2010-05-02 01:03:46.025 122 13142.78 471.51 57027.64 88888.00 2010-05-02 01:03:47.025 122 13143.42 471.02 57028.01 88888.00 2010-05-02 01:03:48.025 122 13142.78 471.14 57028.62 88888.00 2010-05-02 01:03:49.025 122 13142.91 472.13 57028.01 88888.00 2010-05-02 01:03:50.025 122 13143.17 471.26 57027.89 88888.00 2010-05-02 01:03:51.025 122 13142.78 471.51 57028.13 88888.00 2010-05-02 01:03:52.025 122 13142.39 471.64 57028.50 88888.00 2010-05-02 01:03:53.025 122 13142.78 471.88 57027.64 88888.00 2010-05-02 01:03:54.025 122 13142.78 471.14 57027.89 88888.00 2010-05-02 01:03:55.025 122 13143.29 471.39 57027.40 88888.00 2010-05-02 01:03:56.025 122 13143.17 471.51 57027.40 88888.00 2010-05-02 01:03:57.025 122 13143.04 471.02 57028.01 88888.00 2010-05-02 01:03:58.025 122 13143.42 471.26 57028.38 88888.00 2010-05-02 01:03:59.025 122 13142.91 472.25 57027.52 88888.00 2010-05-02 01:04:00.025 122 13143.29 471.02 57028.01 88888.00 2010-05-02 01:04:01.025 122 13143.29 471.64 57027.40 88888.00 2010-05-02 01:04:02.025 122 13142.78 471.26 57028.01 88888.00 2010-05-02 01:04:03.025 122 13142.52 471.02 57028.13 88888.00 2010-05-02 01:04:04.025 122 13142.91 472.13 57028.13 88888.00 2010-05-02 01:04:05.025 122 13142.39 471.64 57027.77 88888.00 2010-05-02 01:04:06.025 122 13142.91 471.64 57027.28 88888.00 2010-05-02 01:04:07.025 122 13143.29 471.76 57028.13 88888.00 2010-05-02 01:04:08.025 122 13142.65 471.88 57027.89 88888.00 2010-05-02 01:04:09.025 122 13142.39 471.51 57028.01 88888.00 2010-05-02 01:04:10.025 122 13142.78 470.89 57027.16 88888.00 2010-05-02 01:04:11.025 122 13142.78 471.76 57027.77 88888.00 2010-05-02 01:04:12.025 122 13142.78 471.64 57027.89 88888.00 2010-05-02 01:04:13.025 122 13142.91 471.51 57027.77 88888.00 2010-05-02 01:04:14.025 122 13143.68 472.01 57027.77 88888.00 2010-05-02 01:04:15.025 122 13142.65 471.64 57028.13 88888.00 2010-05-02 01:04:16.025 122 13142.39 471.76 57027.64 88888.00 2010-05-02 01:04:17.025 122 13143.17 471.76 57028.38 88888.00 2010-05-02 01:04:18.025 122 13142.65 472.01 57027.64 88888.00 2010-05-02 01:04:19.025 122 13143.04 471.76 57028.87 88888.00 2010-05-02 01:04:20.025 122 13142.39 471.64 57028.38 88888.00 2010-05-02 01:04:21.025 122 13142.39 471.64 57028.01 88888.00 2010-05-02 01:04:22.025 122 13142.65 471.64 57027.52 88888.00 2010-05-02 01:04:23.025 122 13142.26 472.13 57028.01 88888.00 2010-05-02 01:04:24.025 122 13142.78 471.39 57028.26 88888.00 2010-05-02 01:04:25.025 122 13142.78 471.64 57027.77 88888.00 2010-05-02 01:04:26.025 122 13142.65 471.51 57028.13 88888.00 2010-05-02 01:04:27.025 122 13142.78 471.51 57028.38 88888.00 2010-05-02 01:04:28.025 122 13142.52 472.25 57028.26 88888.00 2010-05-02 01:04:29.025 122 13142.91 471.76 57027.64 88888.00 2010-05-02 01:04:30.025 122 13142.65 471.51 57028.50 88888.00 2010-05-02 01:04:31.025 122 13142.91 471.76 57028.26 88888.00 2010-05-02 01:04:32.025 122 13142.26 472.01 57028.50 88888.00 2010-05-02 01:04:33.025 122 13143.29 471.39 57028.13 88888.00 2010-05-02 01:04:34.025 122 13143.29 471.39 57027.64 88888.00 2010-05-02 01:04:35.025 122 13143.29 472.13 57028.13 88888.00 2010-05-02 01:04:36.025 122 13142.65 472.13 57028.38 88888.00 2010-05-02 01:04:37.025 122 13143.17 472.50 57028.38 88888.00 2010-05-02 01:04:38.025 122 13142.39 472.38 57027.89 88888.00 2010-05-02 01:04:39.025 122 13142.39 472.25 57028.26 88888.00 2010-05-02 01:04:40.025 122 13143.29 472.38 57026.91 88888.00 2010-05-02 01:04:41.025 122 13143.17 472.13 57027.89 88888.00 2010-05-02 01:04:42.025 122 13142.91 471.14 57027.77 88888.00 2010-05-02 01:04:43.025 122 13143.17 471.51 57028.38 88888.00 2010-05-02 01:04:44.025 122 13142.52 471.76 57027.52 88888.00 2010-05-02 01:04:45.025 122 13142.78 472.13 57028.01 88888.00 2010-05-02 01:04:46.025 122 13142.91 472.13 57028.50 88888.00 2010-05-02 01:04:47.025 122 13142.91 471.51 57028.13 88888.00 2010-05-02 01:04:48.025 122 13143.55 472.01 57028.38 88888.00 2010-05-02 01:04:49.025 122 13143.17 472.13 57028.01 88888.00 2010-05-02 01:04:50.025 122 13143.29 471.64 57028.13 88888.00 2010-05-02 01:04:51.025 122 13143.94 472.50 57027.40 88888.00 2010-05-02 01:04:52.025 122 13142.78 471.51 57027.52 88888.00 2010-05-02 01:04:53.025 122 13142.78 472.25 57027.64 88888.00 2010-05-02 01:04:54.025 122 13143.17 471.88 57028.26 88888.00 2010-05-02 01:04:55.025 122 13143.29 472.63 57028.01 88888.00 2010-05-02 01:04:56.025 122 13143.04 471.51 57028.26 88888.00 2010-05-02 01:04:57.025 122 13142.91 472.01 57028.62 88888.00 2010-05-02 01:04:58.025 122 13143.17 471.76 57028.50 88888.00 2010-05-02 01:04:59.025 122 13142.65 471.76 57027.77 88888.00 2010-05-02 01:05:00.025 122 13143.68 472.38 57028.75 88888.00 2010-05-02 01:05:01.025 122 13142.39 471.88 57028.38 88888.00 2010-05-02 01:05:02.025 122 13142.91 472.01 57027.77 88888.00 2010-05-02 01:05:03.025 122 13142.91 471.76 57028.50 88888.00 2010-05-02 01:05:04.025 122 13143.04 471.88 57028.01 88888.00 2010-05-02 01:05:05.025 122 13142.78 472.01 57028.75 88888.00 2010-05-02 01:05:06.025 122 13142.65 471.64 57028.62 88888.00 2010-05-02 01:05:07.025 122 13142.91 471.14 57028.13 88888.00 2010-05-02 01:05:08.025 122 13142.65 471.39 57028.01 88888.00 2010-05-02 01:05:09.025 122 13143.68 471.76 57028.26 88888.00 2010-05-02 01:05:10.025 122 13143.17 471.51 57028.26 88888.00 2010-05-02 01:05:11.025 122 13143.55 471.39 57028.26 88888.00 2010-05-02 01:05:12.025 122 13143.42 471.26 57028.26 88888.00 2010-05-02 01:05:13.025 122 13143.42 471.51 57028.13 88888.00 2010-05-02 01:05:14.025 122 13143.17 472.25 57027.77 88888.00 2010-05-02 01:05:15.025 122 13143.29 471.39 57028.01 88888.00 2010-05-02 01:05:16.025 122 13143.42 471.64 57028.13 88888.00 2010-05-02 01:05:17.025 122 13143.17 472.38 57028.01 88888.00 2010-05-02 01:05:18.025 122 13142.39 471.39 57028.26 88888.00 2010-05-02 01:05:19.025 122 13142.65 471.64 57028.38 88888.00 2010-05-02 01:05:20.025 122 13143.17 471.14 57027.64 88888.00 2010-05-02 01:05:21.025 122 13142.91 471.14 57028.13 88888.00 2010-05-02 01:05:22.025 122 13143.55 471.26 57028.62 88888.00 2010-05-02 01:05:23.025 122 13142.78 471.88 57027.52 88888.00 2010-05-02 01:05:24.025 122 13143.04 471.26 57027.77 88888.00 2010-05-02 01:05:25.025 122 13142.39 471.76 57028.26 88888.00 2010-05-02 01:05:26.025 122 13143.04 472.13 57028.26 88888.00 2010-05-02 01:05:27.025 122 13142.91 472.01 57028.26 88888.00 2010-05-02 01:05:28.025 122 13143.42 472.13 57028.75 88888.00 2010-05-02 01:05:29.025 122 13142.39 472.25 57028.38 88888.00 2010-05-02 01:05:30.025 122 13142.91 472.01 57028.26 88888.00 2010-05-02 01:05:31.025 122 13143.04 472.50 57028.26 88888.00 2010-05-02 01:05:32.025 122 13142.91 472.50 57028.01 88888.00 2010-05-02 01:05:33.025 122 13143.04 472.01 57028.99 88888.00 2010-05-02 01:05:34.025 122 13143.42 472.38 57028.50 88888.00 2010-05-02 01:05:35.025 122 13142.78 471.64 57028.26 88888.00 2010-05-02 01:05:36.025 122 13142.91 472.01 57027.89 88888.00 2010-05-02 01:05:37.025 122 13142.65 472.63 57028.50 88888.00 2010-05-02 01:05:38.025 122 13143.04 472.50 57028.87 88888.00 2010-05-02 01:05:39.025 122 13142.65 472.13 57028.38 88888.00 2010-05-02 01:05:40.025 122 13143.17 472.38 57028.50 88888.00 2010-05-02 01:05:41.025 122 13142.52 472.13 57028.26 88888.00 2010-05-02 01:05:42.025 122 13142.39 472.25 57028.75 88888.00 2010-05-02 01:05:43.025 122 13142.91 472.01 57028.75 88888.00 2010-05-02 01:05:44.025 122 13143.04 472.01 57028.75 88888.00 2010-05-02 01:05:45.025 122 13143.29 472.87 57028.50 88888.00 2010-05-02 01:05:46.025 122 13143.04 471.76 57028.62 88888.00 2010-05-02 01:05:47.025 122 13142.91 473.00 57028.50 88888.00 2010-05-02 01:05:48.025 122 13142.91 471.26 57028.62 88888.00 2010-05-02 01:05:49.025 122 13142.52 471.88 57027.89 88888.00 2010-05-02 01:05:50.025 122 13142.78 472.01 57028.01 88888.00 2010-05-02 01:05:51.025 122 13143.17 472.25 57028.01 88888.00 2010-05-02 01:05:52.025 122 13142.78 472.75 57028.62 88888.00 2010-05-02 01:05:53.025 122 13142.39 472.75 57027.77 88888.00 2010-05-02 01:05:54.025 122 13142.91 472.50 57028.26 88888.00 2010-05-02 01:05:55.025 122 13142.39 472.25 57029.23 88888.00 2010-05-02 01:05:56.025 122 13142.65 472.01 57028.26 88888.00 2010-05-02 01:05:57.025 122 13142.26 472.13 57028.50 88888.00 2010-05-02 01:05:58.025 122 13142.13 472.38 57028.26 88888.00 2010-05-02 01:05:59.025 122 13141.61 472.38 57028.62 88888.00 2010-05-02 01:06:00.025 122 13142.91 471.51 57028.01 88888.00 2010-05-02 01:06:01.025 122 13142.39 471.64 57028.62 88888.00 2010-05-02 01:06:02.025 122 13142.91 472.01 57028.26 88888.00 2010-05-02 01:06:03.025 122 13142.00 471.51 57028.87 88888.00 2010-05-02 01:06:04.025 122 13142.39 472.25 57028.38 88888.00 2010-05-02 01:06:05.025 122 13142.26 471.64 57028.62 88888.00 2010-05-02 01:06:06.025 122 13142.26 472.25 57028.75 88888.00 2010-05-02 01:06:07.025 122 13142.65 471.88 57028.75 88888.00 2010-05-02 01:06:08.025 122 13142.26 471.64 57028.38 88888.00 2010-05-02 01:06:09.025 122 13142.39 471.64 57028.62 88888.00 2010-05-02 01:06:10.025 122 13142.00 471.64 57028.13 88888.00 2010-05-02 01:06:11.025 122 13142.26 471.76 57028.13 88888.00 2010-05-02 01:06:12.025 122 13142.13 471.76 57028.75 88888.00 2010-05-02 01:06:13.025 122 13142.13 471.64 57028.26 88888.00 2010-05-02 01:06:14.025 122 13142.26 471.76 57028.62 88888.00 2010-05-02 01:06:15.025 122 13142.39 471.14 57028.38 88888.00 2010-05-02 01:06:16.025 122 13142.13 471.76 57028.50 88888.00 2010-05-02 01:06:17.025 122 13142.39 471.26 57029.11 88888.00 2010-05-02 01:06:18.025 122 13142.00 471.88 57028.26 88888.00 2010-05-02 01:06:19.025 122 13142.52 471.51 57028.87 88888.00 2010-05-02 01:06:20.025 122 13142.91 472.01 57027.77 88888.00 2010-05-02 01:06:21.025 122 13142.00 471.64 57027.89 88888.00 2010-05-02 01:06:22.025 122 13142.13 472.50 57028.26 88888.00 2010-05-02 01:06:23.025 122 13141.87 472.75 57029.11 88888.00 2010-05-02 01:06:24.025 122 13142.65 472.01 57027.89 88888.00 2010-05-02 01:06:25.025 122 13142.26 472.25 57028.62 88888.00 2010-05-02 01:06:26.025 122 13142.00 472.25 57028.13 88888.00 2010-05-02 01:06:27.025 122 13141.35 471.14 57028.50 88888.00 2010-05-02 01:06:28.025 122 13141.61 472.50 57028.62 88888.00 2010-05-02 01:06:29.025 122 13142.00 471.51 57028.75 88888.00 2010-05-02 01:06:30.025 122 13142.00 472.01 57028.26 88888.00 2010-05-02 01:06:31.025 122 13142.13 472.13 57027.77 88888.00 2010-05-02 01:06:32.025 122 13141.87 471.88 57028.62 88888.00 2010-05-02 01:06:33.025 122 13141.61 472.13 57028.13 88888.00 2010-05-02 01:06:34.025 122 13141.87 471.51 57028.13 88888.00 2010-05-02 01:06:35.025 122 13141.61 471.88 57028.38 88888.00 2010-05-02 01:06:36.025 122 13142.00 472.01 57028.26 88888.00 2010-05-02 01:06:37.025 122 13141.74 472.38 57028.38 88888.00 2010-05-02 01:06:38.025 122 13141.74 472.50 57028.62 88888.00 2010-05-02 01:06:39.025 122 13141.48 472.13 57028.01 88888.00 2010-05-02 01:06:40.025 122 13140.83 472.01 57028.50 88888.00 2010-05-02 01:06:41.025 122 13141.09 471.76 57028.62 88888.00 2010-05-02 01:06:42.025 122 13141.48 471.64 57028.50 88888.00 2010-05-02 01:06:43.025 122 13142.00 472.38 57028.50 88888.00 2010-05-02 01:06:44.025 122 13141.22 472.50 57027.89 88888.00 2010-05-02 01:06:45.025 122 13141.35 472.25 57028.13 88888.00 2010-05-02 01:06:46.025 122 13141.87 472.25 57028.99 88888.00 2010-05-02 01:06:47.025 122 13142.26 472.25 57028.13 88888.00 2010-05-02 01:06:48.025 122 13142.39 471.64 57028.62 88888.00 2010-05-02 01:06:49.025 122 13142.52 472.38 57028.87 88888.00 2010-05-02 01:06:50.025 122 13141.74 472.50 57028.01 88888.00 2010-05-02 01:06:51.025 122 13141.74 472.50 57028.99 88888.00 2010-05-02 01:06:52.025 122 13142.26 472.50 57027.89 88888.00 2010-05-02 01:06:53.025 122 13141.74 471.88 57027.52 88888.00 2010-05-02 01:06:54.025 122 13142.13 472.38 57027.89 88888.00 2010-05-02 01:06:55.025 122 13142.39 472.13 57028.62 88888.00 2010-05-02 01:06:56.025 122 13142.26 471.76 57028.13 88888.00 2010-05-02 01:06:57.025 122 13141.09 472.01 57027.89 88888.00 2010-05-02 01:06:58.025 122 13142.65 472.38 57028.38 88888.00 2010-05-02 01:06:59.025 122 13142.00 472.13 57028.38 88888.00 2010-05-02 01:07:00.025 122 13142.13 472.38 57028.13 88888.00 2010-05-02 01:07:01.025 122 13142.52 472.25 57028.99 88888.00 2010-05-02 01:07:02.025 122 13141.35 471.64 57028.75 88888.00 2010-05-02 01:07:03.025 122 13142.13 472.87 57028.87 88888.00 2010-05-02 01:07:04.025 122 13141.61 472.38 57027.89 88888.00 2010-05-02 01:07:05.025 122 13141.48 472.01 57028.26 88888.00 2010-05-02 01:07:06.025 122 13142.00 471.76 57028.26 88888.00 2010-05-02 01:07:07.025 122 13142.26 472.38 57027.89 88888.00 2010-05-02 01:07:08.025 122 13142.52 472.01 57028.26 88888.00 2010-05-02 01:07:09.025 122 13142.13 471.64 57028.75 88888.00 2010-05-02 01:07:10.025 122 13141.35 472.38 57028.13 88888.00 2010-05-02 01:07:11.025 122 13141.87 471.76 57028.26 88888.00 2010-05-02 01:07:12.025 122 13142.13 471.76 57028.26 88888.00 2010-05-02 01:07:13.025 122 13141.22 472.01 57028.26 88888.00 2010-05-02 01:07:14.025 122 13141.22 472.63 57027.77 88888.00 2010-05-02 01:07:15.025 122 13141.35 472.13 57028.87 88888.00 2010-05-02 01:07:16.025 122 13141.61 471.26 57028.01 88888.00 2010-05-02 01:07:17.025 122 13142.26 472.13 57028.62 88888.00 2010-05-02 01:07:18.025 122 13141.87 472.50 57028.26 88888.00 2010-05-02 01:07:19.025 122 13141.87 471.88 57028.99 88888.00 2010-05-02 01:07:20.025 122 13142.00 472.13 57027.52 88888.00 2010-05-02 01:07:21.025 122 13141.22 471.76 57028.62 88888.00 2010-05-02 01:07:22.025 122 13142.39 472.13 57028.26 88888.00 2010-05-02 01:07:23.025 122 13142.91 472.50 57028.87 88888.00 2010-05-02 01:07:24.025 122 13141.35 471.88 57028.13 88888.00 2010-05-02 01:07:25.025 122 13142.39 472.25 57028.50 88888.00 2010-05-02 01:07:26.025 122 13142.00 471.64 57028.75 88888.00 2010-05-02 01:07:27.025 122 13141.22 472.13 57028.50 88888.00 2010-05-02 01:07:28.025 122 13142.13 472.01 57028.26 88888.00 2010-05-02 01:07:29.025 122 13142.13 471.76 57028.75 88888.00 2010-05-02 01:07:30.025 122 13141.35 472.13 57028.50 88888.00 2010-05-02 01:07:31.025 122 13141.35 472.13 57028.13 88888.00 2010-05-02 01:07:32.025 122 13142.26 471.88 57028.26 88888.00 2010-05-02 01:07:33.025 122 13141.74 472.13 57028.38 88888.00 2010-05-02 01:07:34.025 122 13140.83 472.13 57028.01 88888.00 2010-05-02 01:07:35.025 122 13141.87 471.76 57028.26 88888.00 2010-05-02 01:07:36.025 122 13142.39 472.25 57028.01 88888.00 2010-05-02 01:07:37.025 122 13141.22 471.76 57028.38 88888.00 2010-05-02 01:07:38.025 122 13141.74 472.50 57028.62 88888.00 2010-05-02 01:07:39.025 122 13141.48 471.88 57028.01 88888.00 2010-05-02 01:07:40.025 122 13141.22 471.64 57028.26 88888.00 2010-05-02 01:07:41.025 122 13142.39 472.01 57027.89 88888.00 2010-05-02 01:07:42.025 122 13142.00 471.88 57028.38 88888.00 2010-05-02 01:07:43.025 122 13141.61 471.76 57028.13 88888.00 2010-05-02 01:07:44.025 122 13141.61 472.38 57028.13 88888.00 2010-05-02 01:07:45.025 122 13141.35 471.88 57028.13 88888.00 2010-05-02 01:07:46.025 122 13141.74 472.13 57027.64 88888.00 2010-05-02 01:07:47.025 122 13141.61 472.38 57028.62 88888.00 2010-05-02 01:07:48.025 122 13142.00 472.25 57028.26 88888.00 2010-05-02 01:07:49.025 122 13141.87 472.25 57028.13 88888.00 2010-05-02 01:07:50.025 122 13141.87 472.50 57028.75 88888.00 2010-05-02 01:07:51.025 122 13142.00 472.13 57028.38 88888.00 2010-05-02 01:07:52.025 122 13142.00 472.13 57028.87 88888.00 2010-05-02 01:07:53.025 122 13141.87 472.25 57028.26 88888.00 2010-05-02 01:07:54.025 122 13141.61 472.63 57028.26 88888.00 2010-05-02 01:07:55.025 122 13141.87 471.76 57028.50 88888.00 2010-05-02 01:07:56.025 122 13141.61 471.76 57028.62 88888.00 2010-05-02 01:07:57.025 122 13142.39 471.64 57027.89 88888.00 2010-05-02 01:07:58.025 122 13142.00 472.38 57028.13 88888.00 2010-05-02 01:07:59.025 122 13141.61 472.25 57028.50 88888.00 2010-05-02 01:08:00.025 122 13142.39 472.25 57027.77 88888.00 2010-05-02 01:08:01.025 122 13142.00 471.51 57028.38 88888.00 2010-05-02 01:08:02.025 122 13142.13 472.01 57028.01 88888.00 2010-05-02 01:08:03.025 122 13141.74 472.01 57028.26 88888.00 2010-05-02 01:08:04.025 122 13142.39 471.64 57028.26 88888.00 2010-05-02 01:08:05.025 122 13142.13 472.25 57027.52 88888.00 2010-05-02 01:08:06.025 122 13142.00 472.01 57028.75 88888.00 2010-05-02 01:08:07.025 122 13141.87 471.64 57027.89 88888.00 2010-05-02 01:08:08.025 122 13141.74 471.76 57027.52 88888.00 2010-05-02 01:08:09.025 122 13142.39 472.75 57027.89 88888.00 2010-05-02 01:08:10.025 122 13142.00 471.64 57027.64 88888.00 2010-05-02 01:08:11.025 122 13141.87 471.76 57027.89 88888.00 2010-05-02 01:08:12.025 122 13142.00 472.25 57028.26 88888.00 2010-05-02 01:08:13.025 122 13141.87 472.13 57028.38 88888.00 2010-05-02 01:08:14.025 122 13141.87 471.76 57027.77 88888.00 2010-05-02 01:08:15.025 122 13142.78 472.25 57027.64 88888.00 2010-05-02 01:08:16.025 122 13142.39 471.51 57027.77 88888.00 2010-05-02 01:08:17.025 122 13143.17 472.38 57027.89 88888.00 2010-05-02 01:08:18.025 122 13142.26 472.01 57027.77 88888.00 2010-05-02 01:08:19.025 122 13142.13 471.64 57028.26 88888.00 2010-05-02 01:08:20.025 122 13142.52 472.01 57028.13 88888.00 2010-05-02 01:08:21.025 122 13141.61 472.13 57027.64 88888.00 2010-05-02 01:08:22.025 122 13142.00 472.38 57027.77 88888.00 2010-05-02 01:08:23.025 122 13141.48 471.76 57027.40 88888.00 2010-05-02 01:08:24.025 122 13142.52 472.01 57027.64 88888.00 2010-05-02 01:08:25.025 122 13142.65 472.38 57028.13 88888.00 2010-05-02 01:08:26.025 122 13142.00 471.64 57028.38 88888.00 2010-05-02 01:08:27.025 122 13142.13 472.01 57027.77 88888.00 2010-05-02 01:08:28.025 122 13142.39 471.51 57027.77 88888.00 2010-05-02 01:08:29.025 122 13142.65 471.39 57028.50 88888.00 2010-05-02 01:08:30.025 122 13141.87 471.26 57028.01 88888.00 2010-05-02 01:08:31.025 122 13141.87 472.38 57028.01 88888.00 2010-05-02 01:08:32.025 122 13142.65 471.64 57028.26 88888.00 2010-05-02 01:08:33.025 122 13141.61 471.76 57027.52 88888.00 2010-05-02 01:08:34.025 122 13142.13 471.88 57027.40 88888.00 2010-05-02 01:08:35.025 122 13141.87 471.64 57027.89 88888.00 2010-05-02 01:08:36.025 122 13142.13 471.88 57027.77 88888.00 2010-05-02 01:08:37.025 122 13141.87 471.88 57027.16 88888.00 2010-05-02 01:08:38.025 122 13142.26 471.51 57028.50 88888.00 2010-05-02 01:08:39.025 122 13142.00 472.13 57027.64 88888.00 2010-05-02 01:08:40.025 122 13142.65 471.64 57027.64 88888.00 2010-05-02 01:08:41.025 122 13142.39 471.64 57027.28 88888.00 2010-05-02 01:08:42.025 122 13142.26 471.88 57027.52 88888.00 2010-05-02 01:08:43.025 122 13142.39 471.64 57027.40 88888.00 2010-05-02 01:08:44.025 122 13141.09 472.13 57028.13 88888.00 2010-05-02 01:08:45.025 122 13142.00 471.39 57028.01 88888.00 2010-05-02 01:08:46.025 122 13141.48 471.76 57027.52 88888.00 2010-05-02 01:08:47.025 122 13141.74 472.01 57027.77 88888.00 2010-05-02 01:08:48.025 122 13141.61 472.25 57027.89 88888.00 2010-05-02 01:08:50.025 122 13141.74 471.26 57027.77 88888.00 2010-05-02 01:08:51.025 122 13141.61 471.76 57027.64 88888.00 2010-05-02 01:08:52.025 122 13141.87 472.01 57027.40 88888.00 2010-05-02 01:08:53.025 122 13142.00 472.63 57027.28 88888.00 2010-05-02 01:08:54.025 122 13142.00 471.64 57027.16 88888.00 2010-05-02 01:08:55.025 122 13141.48 472.01 57027.89 88888.00 2010-05-02 01:08:56.025 122 13141.74 471.76 57027.28 88888.00 2010-05-02 01:08:57.025 122 13141.61 472.13 57027.28 88888.00 2010-05-02 01:08:58.025 122 13142.00 472.01 57027.64 88888.00 2010-05-02 01:08:59.025 122 13142.00 472.25 57027.64 88888.00 2010-05-02 01:09:00.025 122 13141.61 472.13 57028.01 88888.00 2010-05-02 01:09:01.025 122 13141.61 471.76 57027.77 88888.00 2010-05-02 01:09:02.025 122 13141.48 472.25 57027.64 88888.00 2010-05-02 01:09:03.025 122 13141.61 472.13 57027.77 88888.00 2010-05-02 01:09:04.025 122 13141.22 472.13 57027.16 88888.00 2010-05-02 01:09:05.025 122 13141.35 472.01 57028.26 88888.00 2010-05-02 01:09:06.025 122 13140.96 471.39 57027.77 88888.00 2010-05-02 01:09:07.025 122 13141.35 471.76 57028.13 88888.00 2010-05-02 01:09:08.025 122 13140.70 471.39 57027.89 88888.00 2010-05-02 01:09:09.025 122 13142.26 471.88 57027.89 88888.00 2010-05-02 01:09:10.025 122 13141.22 472.38 57027.64 88888.00 2010-05-02 01:09:11.025 122 13141.35 472.38 57026.91 88888.00 2010-05-02 01:09:12.025 122 13141.48 472.01 57027.40 88888.00 2010-05-02 01:09:13.025 122 13142.00 471.26 57027.77 88888.00 2010-05-02 01:09:14.025 122 13141.74 472.01 57028.01 88888.00 2010-05-02 01:09:15.025 122 13141.35 471.88 57027.28 88888.00 2010-05-02 01:09:16.025 122 13141.74 472.50 57028.26 88888.00 2010-05-02 01:09:17.025 122 13142.13 472.13 57027.64 88888.00 2010-05-02 01:09:18.025 122 13142.13 472.13 57028.01 88888.00 2010-05-02 01:09:19.025 122 13141.74 471.88 57027.40 88888.00 2010-05-02 01:09:20.025 122 13142.39 472.50 57027.28 88888.00 2010-05-02 01:09:21.025 122 13141.48 471.88 57027.40 88888.00 2010-05-02 01:09:22.025 122 13141.74 472.01 57027.40 88888.00 2010-05-02 01:09:23.025 122 13142.00 472.25 57027.16 88888.00 2010-05-02 01:09:24.025 122 13141.87 471.76 57027.40 88888.00 2010-05-02 01:09:25.025 122 13142.26 472.01 57027.04 88888.00 2010-05-02 01:09:26.025 122 13142.13 472.25 57027.28 88888.00 2010-05-02 01:09:27.025 122 13142.65 471.88 57027.04 88888.00 2010-05-02 01:09:28.025 122 13142.39 472.01 57027.16 88888.00 2010-05-02 01:09:29.025 122 13142.91 471.76 57027.28 88888.00 2010-05-02 01:09:30.025 122 13141.87 472.75 57027.77 88888.00 2010-05-02 01:09:31.025 122 13142.00 471.64 57027.52 88888.00 2010-05-02 01:09:32.025 122 13142.26 472.01 57027.40 88888.00 2010-05-02 01:09:33.025 122 13141.48 471.64 57028.26 88888.00 2010-05-02 01:09:34.025 122 13142.91 472.01 57028.26 88888.00 2010-05-02 01:09:35.025 122 13142.65 471.64 57027.52 88888.00 2010-05-02 01:09:36.025 122 13142.52 472.38 57026.79 88888.00 2010-05-02 01:09:37.025 122 13143.42 471.88 57028.26 88888.00 2010-05-02 01:09:38.025 122 13142.78 471.88 57027.77 88888.00 2010-05-02 01:09:39.025 122 13142.52 472.13 57027.52 88888.00 2010-05-02 01:09:40.025 122 13141.87 472.13 57026.91 88888.00 2010-05-02 01:09:41.025 122 13142.78 472.63 57027.64 88888.00 2010-05-02 01:09:42.025 122 13143.04 471.76 57027.77 88888.00 2010-05-02 01:09:43.025 122 13143.42 472.01 57028.01 88888.00 2010-05-02 01:09:44.025 122 13142.91 472.13 57027.89 88888.00 2010-05-02 01:09:45.025 122 13142.52 472.50 57027.77 88888.00 2010-05-02 01:09:46.025 122 13143.29 472.25 57027.89 88888.00 2010-05-02 01:09:47.025 122 13143.81 472.13 57028.13 88888.00 2010-05-02 01:09:48.025 122 13142.52 472.38 57027.64 88888.00 2010-05-02 01:09:49.025 122 13142.13 472.50 57028.62 88888.00 2010-05-02 01:09:50.025 122 13143.55 472.38 57028.01 88888.00 2010-05-02 01:09:51.025 122 13142.91 473.12 57027.64 88888.00 2010-05-02 01:09:52.025 122 13143.29 472.50 57027.40 88888.00 2010-05-02 01:09:53.025 122 13142.78 472.13 57027.52 88888.00 2010-05-02 01:09:54.025 122 13143.42 472.75 57028.75 88888.00 2010-05-02 01:09:55.025 122 13142.65 472.75 57027.89 88888.00 2010-05-02 01:09:56.025 122 13143.42 472.38 57027.64 88888.00 2010-05-02 01:09:57.025 122 13143.17 472.01 57028.26 88888.00 2010-05-02 01:09:58.025 122 13143.04 472.75 57027.89 88888.00 2010-05-02 01:09:59.025 122 13142.91 472.63 57027.77 88888.00 2010-05-02 01:10:00.025 122 13143.17 472.25 57028.01 88888.00 2010-05-02 01:10:01.025 122 13143.29 472.38 57028.26 88888.00 2010-05-02 01:10:02.025 122 13143.42 472.63 57028.99 88888.00 2010-05-02 01:10:03.025 122 13143.29 472.63 57028.50 88888.00 2010-05-02 01:10:04.025 122 13143.81 472.50 57027.89 88888.00 2010-05-02 01:10:05.025 122 13143.42 472.75 57028.87 88888.00 2010-05-02 01:10:06.025 122 13143.29 472.50 57027.77 88888.00 2010-05-02 01:10:07.025 122 13143.55 472.38 57028.62 88888.00 2010-05-02 01:10:08.025 122 13143.17 472.50 57028.01 88888.00 2010-05-02 01:10:09.025 122 13143.42 472.50 57028.01 88888.00 2010-05-02 01:10:10.025 122 13143.55 472.75 57027.77 88888.00 2010-05-02 01:10:11.025 122 13142.91 472.75 57028.01 88888.00 2010-05-02 01:10:12.025 122 13142.91 472.75 57028.26 88888.00 2010-05-02 01:10:13.025 122 13143.42 472.50 57028.01 88888.00 2010-05-02 01:10:14.025 122 13143.55 472.87 57029.11 88888.00 2010-05-02 01:10:15.025 122 13142.91 472.87 57028.87 88888.00 2010-05-02 01:10:16.025 122 13143.17 473.25 57028.38 88888.00 2010-05-02 01:10:17.025 122 13142.91 472.75 57028.01 88888.00 2010-05-02 01:10:18.025 122 13143.55 473.12 57028.62 88888.00 2010-05-02 01:10:19.025 122 13143.29 472.50 57028.13 88888.00 2010-05-02 01:10:20.025 122 13143.42 473.12 57028.62 88888.00 2010-05-02 01:10:21.025 122 13143.04 473.37 57028.01 88888.00 2010-05-02 01:10:22.025 122 13143.04 472.75 57028.13 88888.00 2010-05-02 01:10:23.025 122 13143.81 472.25 57028.26 88888.00 2010-05-02 01:10:24.025 122 13142.91 473.62 57028.26 88888.00 2010-05-02 01:10:25.025 122 13143.55 473.49 57028.13 88888.00 2010-05-02 01:10:26.025 122 13143.42 473.25 57028.13 88888.00 2010-05-02 01:10:27.025 122 13143.81 473.12 57028.75 88888.00 2010-05-02 01:10:28.025 122 13143.04 473.12 57028.99 88888.00 2010-05-02 01:10:29.025 122 13143.04 473.62 57028.26 88888.00 2010-05-02 01:10:30.025 122 13142.78 473.12 57028.13 88888.00 2010-05-02 01:10:31.025 122 13143.04 472.38 57028.38 88888.00 2010-05-02 01:10:32.025 122 13142.78 473.12 57028.50 88888.00 2010-05-02 01:10:33.025 122 13142.91 472.75 57028.26 88888.00 2010-05-02 01:10:34.025 122 13142.39 472.75 57028.01 88888.00 2010-05-02 01:10:35.025 122 13142.91 473.00 57028.38 88888.00 2010-05-02 01:10:36.025 122 13142.00 472.50 57028.87 88888.00 2010-05-02 01:10:37.025 122 13142.52 472.87 57028.62 88888.00 2010-05-02 01:10:38.025 122 13142.52 473.25 57028.26 88888.00 2010-05-02 01:10:39.025 122 13142.65 473.00 57028.87 88888.00 2010-05-02 01:10:40.025 122 13142.78 473.25 57028.99 88888.00 2010-05-02 01:10:41.025 122 13142.26 472.87 57028.87 88888.00 2010-05-02 01:10:42.025 122 13143.17 473.12 57027.89 88888.00 2010-05-02 01:10:43.025 122 13142.78 472.38 57028.38 88888.00 2010-05-02 01:10:44.025 122 13143.04 472.63 57027.64 88888.00 2010-05-02 01:10:45.025 122 13142.65 472.87 57028.13 88888.00 2010-05-02 01:10:46.025 122 13142.52 473.37 57028.75 88888.00 2010-05-02 01:10:47.025 122 13142.39 472.87 57028.01 88888.00 2010-05-02 01:10:48.025 122 13142.26 472.75 57028.38 88888.00 2010-05-02 01:10:49.025 122 13142.65 473.00 57028.62 88888.00 2010-05-02 01:10:50.025 122 13142.78 472.50 57027.52 88888.00 2010-05-02 01:10:51.025 122 13142.78 472.50 57028.38 88888.00 2010-05-02 01:10:52.025 122 13141.48 472.50 57028.26 88888.00 2010-05-02 01:10:53.025 122 13142.91 472.75 57028.38 88888.00 2010-05-02 01:10:54.025 122 13142.91 472.63 57028.01 88888.00 2010-05-02 01:10:55.025 122 13142.39 473.00 57028.01 88888.00 2010-05-02 01:10:56.025 122 13142.65 472.01 57027.64 88888.00 2010-05-02 01:10:57.025 122 13142.26 473.12 57027.89 88888.00 2010-05-02 01:10:58.025 122 13142.91 473.12 57028.01 88888.00 2010-05-02 01:10:59.025 122 13142.91 472.50 57028.62 88888.00 2010-05-02 01:11:00.025 122 13143.17 472.87 57028.50 88888.00 2010-05-02 01:11:01.025 122 13142.65 473.00 57028.50 88888.00 2010-05-02 01:11:02.025 122 13142.13 473.00 57028.38 88888.00 2010-05-02 01:11:03.025 122 13142.65 472.75 57028.50 88888.00 2010-05-02 01:11:04.025 122 13142.39 473.00 57027.89 88888.00 2010-05-02 01:11:05.025 122 13142.39 473.25 57028.62 88888.00 2010-05-02 01:11:06.025 122 13141.87 472.50 57028.38 88888.00 2010-05-02 01:11:07.025 122 13142.13 473.00 57028.50 88888.00 2010-05-02 01:11:08.025 122 13142.39 472.87 57028.01 88888.00 2010-05-02 01:11:09.025 122 13142.52 472.87 57027.89 88888.00 2010-05-02 01:11:10.025 122 13142.39 473.12 57027.64 88888.00 2010-05-02 01:11:11.025 122 13142.39 472.75 57027.64 88888.00 2010-05-02 01:11:12.025 122 13143.04 472.87 57028.50 88888.00 2010-05-02 01:11:13.025 122 13142.13 473.12 57027.89 88888.00 2010-05-02 01:11:14.025 122 13142.78 473.00 57028.13 88888.00 2010-05-02 01:11:15.025 122 13142.39 472.87 57028.26 88888.00 2010-05-02 01:11:16.025 122 13142.65 472.25 57028.01 88888.00 2010-05-02 01:11:17.025 122 13141.87 473.00 57027.64 88888.00 2010-05-02 01:11:18.025 122 13143.04 473.25 57028.62 88888.00 2010-05-02 01:11:19.025 122 13142.65 472.50 57028.50 88888.00 2010-05-02 01:11:20.025 122 13142.52 472.63 57028.01 88888.00 2010-05-02 01:11:21.025 122 13141.74 473.37 57028.38 88888.00 2010-05-02 01:11:22.025 122 13141.74 473.00 57027.89 88888.00 2010-05-02 01:11:23.025 122 13142.13 473.49 57028.26 88888.00 2010-05-02 01:11:24.025 122 13142.00 473.37 57028.01 88888.00 2010-05-02 01:11:25.025 122 13142.91 472.87 57027.89 88888.00 2010-05-02 01:11:26.025 122 13142.13 472.25 57028.13 88888.00 2010-05-02 01:11:27.025 122 13142.65 472.87 57028.99 88888.00 2010-05-02 01:11:28.025 122 13141.48 472.63 57028.13 88888.00 2010-05-02 01:11:29.025 122 13142.39 472.75 57028.26 88888.00 2010-05-02 01:11:30.025 122 13141.74 472.50 57028.62 88888.00 2010-05-02 01:11:31.025 122 13141.61 472.50 57028.50 88888.00 2010-05-02 01:11:32.025 122 13142.39 472.87 57027.64 88888.00 2010-05-02 01:11:33.025 122 13141.61 472.25 57028.75 88888.00 2010-05-02 01:11:34.025 122 13141.74 472.63 57028.87 88888.00 2010-05-02 01:11:35.025 122 13141.61 473.12 57028.38 88888.00 2010-05-02 01:11:36.025 122 13141.09 473.12 57028.13 88888.00 2010-05-02 01:11:37.025 122 13141.09 472.87 57028.26 88888.00 2010-05-02 01:11:38.025 122 13141.74 473.12 57028.26 88888.00 2010-05-02 01:11:39.025 122 13141.35 472.75 57028.26 88888.00 2010-05-02 01:11:40.025 122 13141.22 473.12 57027.77 88888.00 2010-05-02 01:11:41.025 122 13141.22 472.87 57027.04 88888.00 2010-05-02 01:11:42.025 122 13141.22 473.00 57028.38 88888.00 2010-05-02 01:11:43.025 122 13141.61 473.37 57027.77 88888.00 2010-05-02 01:11:44.025 122 13141.61 473.00 57027.52 88888.00 2010-05-02 01:11:45.025 122 13140.96 472.63 57027.77 88888.00 2010-05-02 01:11:46.025 122 13141.74 472.38 57027.40 88888.00 2010-05-02 01:11:47.025 122 13141.61 472.75 57027.77 88888.00 2010-05-02 01:11:48.025 122 13140.83 473.12 57027.89 88888.00 2010-05-02 01:11:49.025 122 13140.96 473.25 57028.01 88888.00 2010-05-02 01:11:50.025 122 13140.83 473.00 57027.77 88888.00 2010-05-02 01:11:51.025 122 13141.22 473.12 57028.26 88888.00 2010-05-02 01:11:52.025 122 13141.22 472.63 57027.52 88888.00 2010-05-02 01:11:53.025 122 13141.22 473.25 57028.13 88888.00 2010-05-02 01:11:54.025 122 13141.09 472.38 57028.01 88888.00 2010-05-02 01:11:55.025 122 13140.83 473.00 57027.52 88888.00 2010-05-02 01:11:56.025 122 13141.35 472.75 57027.77 88888.00 2010-05-02 01:11:57.025 122 13141.22 472.75 57027.89 88888.00 2010-05-02 01:11:58.025 122 13141.09 472.75 57028.01 88888.00 2010-05-02 01:11:59.025 122 13140.96 473.25 57027.89 88888.00 2010-05-02 01:12:00.025 122 13140.31 472.63 57028.01 88888.00 2010-05-02 01:12:01.025 122 13140.70 473.12 57027.89 88888.00 2010-05-02 01:12:02.025 122 13140.96 472.50 57027.64 88888.00 2010-05-02 01:12:03.025 122 13141.74 472.50 57027.40 88888.00 2010-05-02 01:12:04.025 122 13141.22 473.12 57027.40 88888.00 2010-05-02 01:12:05.025 122 13141.48 473.25 57027.64 88888.00 2010-05-02 01:12:06.025 122 13141.22 472.87 57027.52 88888.00 2010-05-02 01:12:07.025 122 13141.74 472.63 57028.38 88888.00 2010-05-02 01:12:08.025 122 13141.35 473.00 57027.77 88888.00 2010-05-02 01:12:09.025 122 13141.48 473.00 57028.01 88888.00 2010-05-02 01:12:10.025 122 13141.61 473.12 57028.13 88888.00 2010-05-02 01:12:11.025 122 13141.87 472.50 57027.77 88888.00 2010-05-02 01:12:12.025 122 13141.35 472.50 57027.77 88888.00 2010-05-02 01:12:13.025 122 13141.61 472.63 57028.01 88888.00 2010-05-02 01:12:14.025 122 13141.35 473.37 57027.52 88888.00 2010-05-02 01:12:15.025 122 13142.13 472.38 57027.77 88888.00 2010-05-02 01:12:16.025 122 13141.22 472.63 57027.52 88888.00 2010-05-02 01:12:17.025 122 13142.00 473.12 57027.40 88888.00 2010-05-02 01:12:18.025 122 13142.13 472.50 57027.40 88888.00 2010-05-02 01:12:19.025 122 13141.35 472.87 57028.01 88888.00 2010-05-02 01:12:20.025 122 13141.87 472.75 57027.77 88888.00 2010-05-02 01:12:21.025 122 13141.35 472.75 57027.40 88888.00 2010-05-02 01:12:22.025 122 13141.22 472.87 57027.52 88888.00 2010-05-02 01:12:23.025 122 13141.61 472.38 57027.77 88888.00 2010-05-02 01:12:24.025 122 13141.87 472.50 57028.01 88888.00 2010-05-02 01:12:25.025 122 13141.61 472.63 57027.77 88888.00 2010-05-02 01:12:26.025 122 13142.26 472.87 57028.38 88888.00 2010-05-02 01:12:27.025 122 13142.13 472.38 57027.64 88888.00 2010-05-02 01:12:28.025 122 13142.00 472.38 57027.40 88888.00 2010-05-02 01:12:29.025 122 13142.13 472.87 57027.52 88888.00 2010-05-02 01:12:30.025 122 13141.48 472.25 57027.04 88888.00 2010-05-02 01:12:31.025 122 13142.26 472.63 57028.26 88888.00 2010-05-02 01:12:32.025 122 13142.39 473.12 57027.89 88888.00 2010-05-02 01:12:33.025 122 13141.87 473.25 57028.13 88888.00 2010-05-02 01:12:34.025 122 13142.26 472.01 57027.52 88888.00 2010-05-02 01:12:35.025 122 13142.26 472.01 57027.40 88888.00 2010-05-02 01:12:36.025 122 13142.39 472.63 57027.89 88888.00 2010-05-02 01:12:37.025 122 13142.26 472.63 57028.38 88888.00 2010-05-02 01:12:38.025 122 13141.48 472.25 57027.40 88888.00 2010-05-02 01:12:39.025 122 13141.74 472.75 57028.38 88888.00 2010-05-02 01:12:40.025 122 13141.22 472.25 57028.01 88888.00 2010-05-02 01:12:41.025 122 13142.39 472.50 57027.77 88888.00 2010-05-02 01:12:42.025 122 13141.61 472.38 57028.50 88888.00 2010-05-02 01:12:43.025 122 13141.48 472.50 57027.16 88888.00 2010-05-02 01:12:44.025 122 13141.35 472.63 57028.13 88888.00 2010-05-02 01:12:45.025 122 13140.96 472.38 57028.01 88888.00 2010-05-02 01:12:46.025 122 13141.48 472.38 57028.01 88888.00 2010-05-02 01:12:47.025 122 13141.87 472.25 57027.64 88888.00 2010-05-02 01:12:48.025 122 13141.09 472.38 57027.16 88888.00 2010-05-02 01:12:49.025 122 13140.96 472.63 57027.89 88888.00 2010-05-02 01:12:50.025 122 13141.61 473.12 57027.28 88888.00 2010-05-02 01:12:51.025 122 13141.74 472.63 57028.13 88888.00 2010-05-02 01:12:52.025 122 13142.00 472.38 57027.52 88888.00 2010-05-02 01:12:53.025 122 13141.35 472.50 57028.13 88888.00 2010-05-02 01:12:54.025 122 13140.96 472.25 57028.38 88888.00 2010-05-02 01:12:55.025 122 13141.48 472.13 57027.77 88888.00 2010-05-02 01:12:56.025 122 13141.87 472.01 57027.16 88888.00 2010-05-02 01:12:57.025 122 13141.22 472.75 57027.77 88888.00 2010-05-02 01:12:58.025 122 13141.09 472.25 57027.64 88888.00 2010-05-02 01:12:59.025 122 13141.22 472.87 57028.13 88888.00 2010-05-02 01:13:00.025 122 13141.35 472.75 57027.64 88888.00 2010-05-02 01:13:01.025 122 13141.48 472.63 57027.89 88888.00 2010-05-02 01:13:02.025 122 13140.70 472.50 57028.50 88888.00 2010-05-02 01:13:03.025 122 13141.09 473.12 57027.40 88888.00 2010-05-02 01:13:04.025 122 13140.96 472.63 57027.77 88888.00 2010-05-02 01:13:05.025 122 13141.74 473.00 57028.38 88888.00 2010-05-02 01:13:06.025 122 13140.96 472.87 57027.89 88888.00 2010-05-02 01:13:07.025 122 13141.09 472.87 57028.26 88888.00 2010-05-02 01:13:08.025 122 13140.57 472.50 57028.13 88888.00 2010-05-02 01:13:09.025 122 13141.48 472.63 57027.52 88888.00 2010-05-02 01:13:10.025 122 13140.44 472.87 57028.01 88888.00 2010-05-02 01:13:11.025 122 13141.35 472.75 57028.38 88888.00 2010-05-02 01:13:12.025 122 13140.96 472.50 57028.26 88888.00 2010-05-02 01:13:13.025 122 13140.44 472.75 57027.64 88888.00 2010-05-02 01:13:14.025 122 13141.35 472.25 57027.28 88888.00 2010-05-02 01:13:15.025 122 13140.31 473.00 57028.38 88888.00 2010-05-02 01:13:16.025 122 13141.48 472.13 57028.13 88888.00 2010-05-02 01:13:17.025 122 13140.31 473.49 57027.89 88888.00 2010-05-02 01:13:18.025 122 13140.18 472.63 57028.38 88888.00 2010-05-02 01:13:19.025 122 13140.44 472.25 57028.13 88888.00 2010-05-02 01:13:20.025 122 13141.22 472.25 57027.77 88888.00 2010-05-02 01:13:21.025 122 13140.31 472.50 57027.16 88888.00 2010-05-02 01:13:22.025 122 13140.44 472.01 57027.52 88888.00 2010-05-02 01:13:23.025 122 13140.44 472.50 57027.40 88888.00 2010-05-02 01:13:24.025 122 13140.83 472.75 57028.13 88888.00 2010-05-02 01:13:25.025 122 13140.18 473.00 57027.52 88888.00 2010-05-02 01:13:26.025 122 13140.70 472.75 57028.01 88888.00 2010-05-02 01:13:27.025 122 13140.31 472.50 57027.40 88888.00 2010-05-02 01:13:28.025 122 13139.92 471.88 57027.77 88888.00 2010-05-02 01:13:29.025 122 13140.05 472.75 57028.01 88888.00 2010-05-02 01:13:30.025 122 13140.31 473.00 57027.40 88888.00 2010-05-02 01:13:31.025 122 13140.83 472.50 57027.40 88888.00 2010-05-02 01:13:32.025 122 13140.18 472.13 57028.13 88888.00 2010-05-02 01:13:33.025 122 13141.22 472.75 57027.40 88888.00 2010-05-02 01:13:34.025 122 13140.31 473.00 57027.28 88888.00 2010-05-02 01:13:35.025 122 13140.44 472.50 57027.64 88888.00 2010-05-02 01:13:36.025 122 13140.18 472.75 57027.40 88888.00 2010-05-02 01:13:37.025 122 13140.05 472.75 57027.64 88888.00 2010-05-02 01:13:38.025 122 13139.92 471.76 57027.40 88888.00 2010-05-02 01:13:39.025 122 13140.57 472.75 57028.01 88888.00 2010-05-02 01:13:40.025 122 13140.44 472.38 57027.77 88888.00 2010-05-02 01:13:41.025 122 13139.66 472.13 57026.79 88888.00 2010-05-02 01:13:42.025 122 13140.44 472.13 57027.77 88888.00 2010-05-02 01:13:43.025 122 13140.18 472.63 57028.13 88888.00 2010-05-02 01:13:44.025 122 13140.05 472.25 57027.89 88888.00 2010-05-02 01:13:45.025 122 13140.05 472.63 57027.77 88888.00 2010-05-02 01:13:46.025 122 13140.31 472.87 57028.26 88888.00 2010-05-02 01:13:47.025 122 13140.05 472.01 57028.13 88888.00 2010-05-02 01:13:48.025 122 13140.05 472.50 57027.64 88888.00 2010-05-02 01:13:49.025 122 13139.53 472.75 57027.89 88888.00 2010-05-02 01:13:50.025 122 13140.31 472.75 57028.13 88888.00 2010-05-02 01:13:51.025 122 13139.66 472.50 57027.16 88888.00 2010-05-02 01:13:52.025 122 13140.18 472.50 57027.52 88888.00 2010-05-02 01:13:53.025 122 13140.05 472.63 57027.40 88888.00 2010-05-02 01:13:54.025 122 13140.44 472.13 57027.28 88888.00 2010-05-02 01:13:55.025 122 13139.27 472.87 57027.89 88888.00 2010-05-02 01:13:56.025 122 13139.92 473.00 57027.16 88888.00 2010-05-02 01:13:57.025 122 13140.83 472.75 57027.89 88888.00 2010-05-02 01:13:58.025 122 13139.92 472.25 57027.16 88888.00 2010-05-02 01:13:59.025 122 13140.05 472.50 57027.77 88888.00 2010-05-02 01:14:00.025 122 13139.27 472.87 57027.16 88888.00 2010-05-02 01:14:01.025 122 13140.18 472.63 57026.91 88888.00 2010-05-02 01:14:02.025 122 13140.44 472.63 57028.01 88888.00 2010-05-02 01:14:03.025 122 13139.79 472.13 57027.04 88888.00 2010-05-02 01:14:04.025 122 13140.18 473.12 57027.64 88888.00 2010-05-02 01:14:05.025 122 13140.31 471.64 57027.04 88888.00 2010-05-02 01:14:06.025 122 13140.05 472.50 57027.52 88888.00 2010-05-02 01:14:07.025 122 13140.70 472.63 57027.64 88888.00 2010-05-02 01:14:08.025 122 13140.05 472.38 57028.13 88888.00 2010-05-02 01:14:09.025 122 13139.92 472.75 57028.26 88888.00 2010-05-02 01:14:10.025 122 13139.01 472.50 57026.67 88888.00 2010-05-02 01:14:11.025 122 13139.79 472.87 57027.64 88888.00 2010-05-02 01:14:12.025 122 13139.27 472.63 57028.01 88888.00 2010-05-02 01:14:13.025 122 13139.14 472.87 57028.01 88888.00 2010-05-02 01:14:14.025 122 13139.79 472.01 57028.01 88888.00 2010-05-02 01:14:15.025 122 13139.40 472.50 57027.16 88888.00 2010-05-02 01:14:16.025 122 13139.27 472.38 57027.52 88888.00 2010-05-02 01:14:17.025 122 13139.40 472.63 57027.64 88888.00 2010-05-02 01:14:18.025 122 13139.40 472.13 57026.67 88888.00 2010-05-02 01:14:19.025 122 13139.40 473.00 57027.40 88888.00 2010-05-02 01:14:20.025 122 13139.53 472.87 57027.16 88888.00 2010-05-02 01:14:21.025 122 13139.66 472.63 57028.01 88888.00 2010-05-02 01:14:22.025 122 13139.40 472.38 57027.28 88888.00 2010-05-02 01:14:23.025 122 13139.66 472.50 57027.52 88888.00 2010-05-02 01:14:24.025 122 13139.79 472.63 57028.13 88888.00 2010-05-02 01:14:25.025 122 13139.53 472.50 57027.64 88888.00 2010-05-02 01:14:26.025 122 13139.40 472.87 57027.64 88888.00 2010-05-02 01:14:27.025 122 13139.27 472.75 57027.40 88888.00 2010-05-02 01:14:28.025 122 13138.88 472.25 57027.28 88888.00 2010-05-02 01:14:29.025 122 13140.05 472.75 57027.16 88888.00 2010-05-02 01:14:30.025 122 13139.79 472.01 57027.77 88888.00 2010-05-02 01:14:31.025 122 13139.01 472.50 57026.55 88888.00 2010-05-02 01:14:32.025 122 13139.01 472.13 57027.28 88888.00 2010-05-02 01:14:33.025 122 13138.88 472.50 57027.89 88888.00 2010-05-02 01:14:34.025 122 13139.53 472.38 57027.28 88888.00 2010-05-02 01:14:35.025 122 13139.40 472.75 57027.64 88888.00 2010-05-02 01:14:36.025 122 13139.40 472.50 57027.40 88888.00 2010-05-02 01:14:37.025 122 13139.01 473.00 57027.40 88888.00 2010-05-02 01:14:38.025 122 13139.14 472.13 57026.91 88888.00 2010-05-02 01:14:39.025 122 13138.88 471.88 57027.16 88888.00 2010-05-02 01:14:40.025 122 13139.53 472.38 57027.52 88888.00 2010-05-02 01:14:41.025 122 13139.01 472.87 57027.40 88888.00 2010-05-02 01:14:42.025 122 13139.14 472.63 57027.16 88888.00 2010-05-02 01:14:43.025 122 13139.01 472.50 57026.91 88888.00 2010-05-02 01:14:44.025 122 13139.53 472.50 57027.40 88888.00 2010-05-02 01:14:45.025 122 13139.53 472.25 57027.16 88888.00 2010-05-02 01:14:46.025 122 13139.40 472.87 57026.91 88888.00 2010-05-02 01:14:47.025 122 13138.62 472.38 57027.04 88888.00 2010-05-02 01:14:48.025 122 13139.92 473.00 57027.64 88888.00 2010-05-02 01:14:49.025 122 13139.53 472.50 57027.28 88888.00 2010-05-02 01:14:50.025 122 13139.66 472.87 57027.16 88888.00 2010-05-02 01:14:51.025 122 13139.53 472.38 57026.79 88888.00 2010-05-02 01:14:52.025 122 13139.40 472.38 57027.28 88888.00 2010-05-02 01:14:53.025 122 13139.66 472.63 57027.64 88888.00 2010-05-02 01:14:54.025 122 13139.53 472.87 57027.77 88888.00 2010-05-02 01:14:55.025 122 13139.53 472.50 57027.16 88888.00 2010-05-02 01:14:56.025 122 13140.05 473.25 57026.42 88888.00 2010-05-02 01:14:57.025 122 13139.14 472.63 57027.89 88888.00 2010-05-02 01:14:58.025 122 13138.88 472.25 57027.52 88888.00 2010-05-02 01:14:59.025 122 13139.27 472.38 57026.79 88888.00 2010-05-02 01:15:00.025 122 13139.27 473.00 57026.67 88888.00 2010-05-02 01:15:01.025 122 13139.27 472.01 57027.52 88888.00 2010-05-02 01:15:02.025 122 13139.79 472.87 57027.04 88888.00 2010-05-02 01:15:03.025 122 13139.53 472.63 57026.55 88888.00 2010-05-02 01:15:04.025 122 13139.92 472.63 57026.79 88888.00 2010-05-02 01:15:05.025 122 13139.53 473.00 57027.04 88888.00 2010-05-02 01:15:06.025 122 13139.40 472.38 57026.79 88888.00 2010-05-02 01:15:07.025 122 13140.05 473.25 57027.28 88888.00 2010-05-02 01:15:08.025 122 13139.66 472.25 57026.55 88888.00 2010-05-02 01:15:09.025 122 13139.79 473.00 57027.89 88888.00 2010-05-02 01:15:10.025 122 13138.88 472.87 57027.04 88888.00 2010-05-02 01:15:11.025 122 13139.27 472.63 57027.04 88888.00 2010-05-02 01:15:12.025 122 13139.14 473.12 57027.77 88888.00 2010-05-02 01:15:13.025 122 13140.05 473.00 57027.04 88888.00 2010-05-02 01:15:14.024 122 13139.66 472.87 57026.67 88888.00 2010-05-02 01:15:15.024 122 13139.40 472.75 57026.91 88888.00 2010-05-02 01:15:16.024 122 13139.79 472.25 57027.16 88888.00 2010-05-02 01:15:17.024 122 13139.79 473.37 57026.79 88888.00 2010-05-02 01:15:18.024 122 13140.83 473.25 57027.16 88888.00 2010-05-02 01:15:19.024 122 13140.05 472.75 57027.40 88888.00 2010-05-02 01:15:20.024 122 13139.66 472.87 57026.91 88888.00 2010-05-02 01:15:21.024 122 13140.57 473.12 57027.04 88888.00 2010-05-02 01:15:22.024 122 13140.05 472.63 57026.55 88888.00 2010-05-02 01:15:23.024 122 13140.05 473.00 57027.16 88888.00 2010-05-02 01:15:24.024 122 13139.66 472.01 57027.64 88888.00 2010-05-02 01:15:25.024 122 13140.18 472.75 57027.40 88888.00 2010-05-02 01:15:26.024 122 13139.79 473.37 57027.64 88888.00 2010-05-02 01:15:27.024 122 13140.31 472.87 57027.28 88888.00 2010-05-02 01:15:28.024 122 13140.96 472.75 57027.77 88888.00 2010-05-02 01:15:29.024 122 13140.44 472.87 57027.77 88888.00 2010-05-02 01:15:30.024 122 13140.18 472.75 57027.16 88888.00 2010-05-02 01:15:31.024 122 13140.44 472.63 57027.28 88888.00 2010-05-02 01:15:32.024 122 13140.31 473.25 57026.91 88888.00 2010-05-02 01:15:33.024 122 13140.96 473.37 57026.91 88888.00 2010-05-02 01:15:34.024 122 13140.31 473.12 57027.40 88888.00 2010-05-02 01:15:35.024 122 13140.31 473.25 57026.91 88888.00 2010-05-02 01:15:36.024 122 13140.44 473.12 57027.16 88888.00 2010-05-02 01:15:37.024 122 13140.70 472.75 57027.64 88888.00 2010-05-02 01:15:38.024 122 13140.57 473.12 57027.77 88888.00 2010-05-02 01:15:39.024 122 13140.44 472.13 57027.40 88888.00 2010-05-02 01:15:40.024 122 13140.83 473.25 57026.91 88888.00 2010-05-02 01:15:41.024 122 13140.44 473.37 57027.52 88888.00 2010-05-02 01:15:42.024 122 13141.09 472.87 57027.16 88888.00 2010-05-02 01:15:43.024 122 13140.70 473.12 57027.77 88888.00 2010-05-02 01:15:44.024 122 13140.70 472.63 57027.77 88888.00 2010-05-02 01:15:45.024 122 13140.57 473.37 57027.16 88888.00 2010-05-02 01:15:46.024 122 13140.83 472.87 57027.40 88888.00 2010-05-02 01:15:47.024 122 13140.83 472.87 57026.67 88888.00 2010-05-02 01:15:48.024 122 13141.09 472.38 57027.04 88888.00 2010-05-02 01:15:49.024 122 13141.35 473.12 57027.77 88888.00 2010-05-02 01:15:50.024 122 13141.61 473.00 57027.16 88888.00 2010-05-02 01:15:51.024 122 13140.96 473.00 57027.16 88888.00 2010-05-02 01:15:52.024 122 13141.35 473.25 57027.16 88888.00 2010-05-02 01:15:53.024 122 13140.83 473.25 57027.16 88888.00 2010-05-02 01:15:54.024 122 13140.70 473.00 57027.64 88888.00 2010-05-02 01:15:55.024 122 13141.22 473.37 57027.28 88888.00 2010-05-02 01:15:56.024 122 13141.22 473.25 57027.77 88888.00 2010-05-02 01:15:57.024 122 13141.48 473.62 57027.64 88888.00 2010-05-02 01:15:58.024 122 13140.96 473.00 57027.52 88888.00 2010-05-02 01:15:59.024 122 13141.87 472.75 57028.01 88888.00 2010-05-02 01:16:00.024 122 13141.48 472.38 57027.77 88888.00 2010-05-02 01:16:01.024 122 13140.83 473.25 57027.64 88888.00 2010-05-02 01:16:02.024 122 13141.09 473.37 57028.26 88888.00 2010-05-02 01:16:03.024 122 13141.22 473.12 57027.28 88888.00 2010-05-02 01:16:04.024 122 13141.61 473.49 57027.52 88888.00 2010-05-02 01:16:05.024 122 13141.61 472.75 57027.77 88888.00 2010-05-02 01:16:06.024 122 13140.96 472.50 57027.77 88888.00 2010-05-02 01:16:07.024 122 13141.74 473.12 57028.13 88888.00 2010-05-02 01:16:08.024 122 13142.39 473.74 57027.77 88888.00 2010-05-02 01:16:09.024 122 13142.13 472.87 57027.89 88888.00 2010-05-02 01:16:10.024 122 13141.35 472.50 57027.52 88888.00 2010-05-02 01:16:11.024 122 13141.87 473.49 57027.64 88888.00 2010-05-02 01:16:12.024 122 13141.61 473.12 57027.52 88888.00 2010-05-02 01:16:13.024 122 13141.61 472.87 57028.01 88888.00 2010-05-02 01:16:14.024 122 13142.00 473.99 57028.26 88888.00 2010-05-02 01:16:15.024 122 13142.13 474.24 57027.16 88888.00 2010-05-02 01:16:16.024 122 13142.65 473.12 57027.64 88888.00 2010-05-02 01:16:17.024 122 13142.52 473.37 57027.52 88888.00 2010-05-02 01:16:18.024 122 13142.39 473.37 57028.26 88888.00 2010-05-02 01:16:19.024 122 13142.26 473.49 57027.52 88888.00 2010-05-02 01:16:20.024 122 13142.65 473.62 57027.52 88888.00 2010-05-02 01:16:21.024 122 13143.17 473.00 57028.01 88888.00 2010-05-02 01:16:22.024 122 13142.65 473.12 57027.77 88888.00 2010-05-02 01:16:23.024 122 13142.65 473.74 57028.38 88888.00 2010-05-02 01:16:24.024 122 13142.65 473.00 57027.04 88888.00 2010-05-02 01:16:25.024 122 13142.39 473.62 57027.28 88888.00 2010-05-02 01:16:26.024 122 13142.52 473.12 57027.40 88888.00 2010-05-02 01:16:27.024 122 13142.00 473.00 57027.77 88888.00 2010-05-02 01:16:28.024 122 13142.78 473.00 57027.64 88888.00 2010-05-02 01:16:29.024 122 13142.52 473.12 57028.26 88888.00 2010-05-02 01:16:30.024 122 13143.29 472.75 57028.01 88888.00 2010-05-02 01:16:31.024 122 13142.39 473.00 57028.26 88888.00 2010-05-02 01:16:32.024 122 13142.52 473.37 57027.40 88888.00 2010-05-02 01:16:33.024 122 13143.42 473.00 57028.01 88888.00 2010-05-02 01:16:34.024 122 13142.65 473.12 57028.01 88888.00 2010-05-02 01:16:35.024 122 13142.39 473.12 57028.50 88888.00 2010-05-02 01:16:36.024 122 13143.04 473.49 57027.89 88888.00 2010-05-02 01:16:37.024 122 13143.04 473.62 57027.04 88888.00 2010-05-02 01:16:38.024 122 13143.94 474.11 57027.16 88888.00 2010-05-02 01:16:39.024 122 13142.78 473.62 57028.13 88888.00 2010-05-02 01:16:40.024 122 13143.42 473.49 57027.77 88888.00 2010-05-02 01:16:41.024 122 13143.29 473.25 57028.01 88888.00 2010-05-02 01:16:42.024 122 13143.29 473.12 57028.01 88888.00 2010-05-02 01:16:43.024 122 13143.17 473.49 57027.28 88888.00 2010-05-02 01:16:44.024 122 13142.91 473.37 57028.26 88888.00 2010-05-02 01:16:45.024 122 13143.17 473.86 57027.64 88888.00 2010-05-02 01:16:46.024 122 13143.42 473.74 57028.01 88888.00 2010-05-02 01:16:47.024 122 13143.29 473.12 57028.01 88888.00 2010-05-02 01:16:48.024 122 13143.81 473.25 57027.40 88888.00 2010-05-02 01:16:49.024 122 13143.55 473.12 57027.89 88888.00 2010-05-02 01:16:50.024 122 13143.55 473.00 57027.89 88888.00 2010-05-02 01:16:51.024 122 13143.94 473.49 57027.64 88888.00 2010-05-02 01:16:52.024 122 13144.08 473.74 57027.64 88888.00 2010-05-02 01:16:53.024 122 13142.78 473.49 57028.13 88888.00 2010-05-02 01:16:54.024 122 13143.42 473.74 57028.26 88888.00 2010-05-02 01:16:55.024 122 13143.17 473.99 57028.13 88888.00 2010-05-02 01:16:56.024 122 13143.04 473.49 57027.77 88888.00 2010-05-02 01:16:57.024 122 13143.68 473.12 57028.62 88888.00 2010-05-02 01:16:58.024 122 13143.29 473.99 57027.40 88888.00 2010-05-02 01:16:59.024 122 13144.08 473.37 57028.01 88888.00 2010-05-02 01:17:00.024 122 13143.94 473.37 57028.62 88888.00 2010-05-02 01:17:01.024 122 13144.21 473.74 57027.89 88888.00 2010-05-02 01:17:02.024 122 13143.55 473.37 57028.38 88888.00 2010-05-02 01:17:03.024 122 13144.21 473.12 57028.01 88888.00 2010-05-02 01:17:04.024 122 13143.55 473.25 57028.13 88888.00 2010-05-02 01:17:05.024 122 13144.33 473.49 57028.01 88888.00 2010-05-02 01:17:06.024 122 13144.46 472.87 57028.87 88888.00 2010-05-02 01:17:07.024 122 13143.81 473.00 57028.50 88888.00 2010-05-02 01:17:08.024 122 13143.17 473.62 57028.75 88888.00 2010-05-02 01:17:09.024 122 13143.68 473.99 57028.01 88888.00 2010-05-02 01:17:10.024 122 13144.08 473.37 57027.28 88888.00 2010-05-02 01:17:11.024 122 13144.08 473.37 57027.77 88888.00 2010-05-02 01:17:12.024 122 13143.55 473.12 57028.87 88888.00 2010-05-02 01:17:13.024 122 13143.81 473.74 57029.11 88888.00 2010-05-02 01:17:14.024 122 13144.08 473.74 57027.64 88888.00 2010-05-02 01:17:15.024 122 13144.08 473.00 57028.01 88888.00 2010-05-02 01:17:16.024 122 13143.55 473.74 57027.77 88888.00 2010-05-02 01:17:17.024 122 13144.46 473.49 57028.50 88888.00 2010-05-02 01:17:18.024 122 13144.08 473.49 57028.26 88888.00 2010-05-02 01:17:19.024 122 13144.21 473.25 57028.50 88888.00 2010-05-02 01:17:20.024 122 13144.46 473.00 57029.11 88888.00 2010-05-02 01:17:21.024 122 13144.59 473.99 57028.26 88888.00 2010-05-02 01:17:22.024 122 13144.08 473.74 57028.13 88888.00 2010-05-02 01:17:23.024 122 13144.72 473.62 57027.77 88888.00 2010-05-02 01:17:24.024 122 13144.33 473.12 57028.01 88888.00 2010-05-02 01:17:25.024 122 13144.72 473.86 57028.50 88888.00 2010-05-02 01:17:26.024 122 13143.42 473.99 57028.50 88888.00 2010-05-02 01:17:27.024 122 13143.94 472.87 57028.50 88888.00 2010-05-02 01:17:28.024 122 13144.72 473.99 57028.01 88888.00 2010-05-02 01:17:29.024 122 13143.81 473.49 57027.89 88888.00 2010-05-02 01:17:30.024 122 13144.08 473.86 57028.50 88888.00 2010-05-02 01:17:31.024 122 13144.46 473.62 57027.52 88888.00 2010-05-02 01:17:32.024 122 13143.94 473.86 57028.99 88888.00 2010-05-02 01:17:33.024 122 13143.94 473.25 57028.26 88888.00 2010-05-02 01:17:34.024 122 13145.11 473.74 57028.38 88888.00 2010-05-02 01:17:35.024 122 13144.72 473.25 57028.50 88888.00 2010-05-02 01:17:36.024 122 13144.59 474.24 57028.38 88888.00 2010-05-02 01:17:37.024 122 13143.68 473.86 57028.26 88888.00 2010-05-02 01:17:38.024 122 13144.21 473.25 57028.50 88888.00 2010-05-02 01:17:39.024 122 13144.08 473.49 57028.38 88888.00 2010-05-02 01:17:40.024 122 13144.08 473.74 57028.99 88888.00 2010-05-02 01:17:41.024 122 13143.68 474.24 57028.62 88888.00 2010-05-02 01:17:42.024 122 13143.81 473.37 57028.62 88888.00 2010-05-02 01:17:43.024 122 13144.33 473.62 57028.13 88888.00 2010-05-02 01:17:44.024 122 13144.46 473.12 57028.38 88888.00 2010-05-02 01:17:45.024 122 13143.94 473.37 57028.38 88888.00 2010-05-02 01:17:46.024 122 13144.08 474.48 57028.75 88888.00 2010-05-02 01:17:47.024 122 13143.94 473.37 57029.23 88888.00 2010-05-02 01:17:48.024 122 13143.68 473.99 57029.23 88888.00 2010-05-02 01:17:49.024 122 13144.46 473.49 57029.23 88888.00 2010-05-02 01:17:50.024 122 13143.81 473.86 57028.26 88888.00 2010-05-02 01:17:51.024 122 13143.94 473.12 57028.62 88888.00 2010-05-02 01:17:52.024 122 13144.21 473.62 57028.62 88888.00 2010-05-02 01:17:53.024 122 13144.46 474.11 57028.99 88888.00 2010-05-02 01:17:54.024 122 13144.08 473.12 57029.23 88888.00 2010-05-02 01:17:55.024 122 13143.81 474.24 57028.75 88888.00 2010-05-02 01:17:56.024 122 13143.55 473.12 57028.38 88888.00 2010-05-02 01:17:57.024 122 13144.21 473.86 57028.38 88888.00 2010-05-02 01:17:58.024 122 13144.33 473.49 57028.99 88888.00 2010-05-02 01:17:59.024 122 13143.94 474.11 57028.75 88888.00 2010-05-02 01:18:00.024 122 13144.59 473.86 57028.99 88888.00 2010-05-02 01:18:01.024 122 13143.55 473.62 57028.01 88888.00 2010-05-02 01:18:02.024 122 13144.08 473.12 57028.99 88888.00 2010-05-02 01:18:03.024 122 13144.21 473.74 57028.75 88888.00 2010-05-02 01:18:04.024 122 13143.29 474.11 57029.11 88888.00 2010-05-02 01:18:05.024 122 13143.55 473.99 57028.01 88888.00 2010-05-02 01:18:06.024 122 13144.21 474.36 57028.75 88888.00 2010-05-02 01:18:07.024 122 13143.81 474.36 57028.99 88888.00 2010-05-02 01:18:08.024 122 13143.94 473.99 57029.36 88888.00 2010-05-02 01:18:09.024 122 13144.08 474.36 57028.99 88888.00 2010-05-02 01:18:10.024 122 13144.21 473.37 57028.99 88888.00 2010-05-02 01:18:11.024 122 13144.08 473.49 57028.75 88888.00 2010-05-02 01:18:12.024 122 13144.33 473.74 57029.23 88888.00 2010-05-02 01:18:13.024 122 13144.08 473.99 57028.99 88888.00 2010-05-02 01:18:14.024 122 13144.33 473.74 57029.11 88888.00 2010-05-02 01:18:15.024 122 13143.29 474.24 57029.60 88888.00 2010-05-02 01:18:16.024 122 13144.33 474.24 57029.36 88888.00 2010-05-02 01:18:17.024 122 13143.29 474.11 57028.50 88888.00 2010-05-02 01:18:18.024 122 13143.94 474.11 57029.48 88888.00 2010-05-02 01:18:19.024 122 13143.81 473.25 57028.62 88888.00 2010-05-02 01:18:20.024 122 13143.81 473.74 57029.48 88888.00 2010-05-02 01:18:21.024 122 13143.81 473.12 57028.99 88888.00 2010-05-02 01:18:22.024 122 13143.42 474.24 57029.36 88888.00 2010-05-02 01:18:23.024 122 13143.81 474.11 57029.23 88888.00 2010-05-02 01:18:24.024 122 13144.21 474.24 57029.60 88888.00 2010-05-02 01:18:25.024 122 13143.81 473.86 57029.60 88888.00 2010-05-02 01:18:26.024 122 13143.55 473.49 57028.75 88888.00 2010-05-02 01:18:27.024 122 13143.29 474.98 57028.87 88888.00 2010-05-02 01:18:28.024 122 13143.81 473.86 57029.23 88888.00 2010-05-02 01:18:29.024 122 13143.68 473.25 57028.87 88888.00 2010-05-02 01:18:30.024 122 13143.29 473.74 57028.99 88888.00 2010-05-02 01:18:31.024 122 13143.17 473.86 57028.99 88888.00 2010-05-02 01:18:32.024 122 13143.81 474.24 57028.87 88888.00 2010-05-02 01:18:33.024 122 13143.81 473.86 57028.87 88888.00 2010-05-02 01:18:34.024 122 13142.78 474.11 57029.48 88888.00 2010-05-02 01:18:35.024 122 13144.08 473.12 57029.85 88888.00 2010-05-02 01:18:36.024 122 13143.68 473.86 57028.50 88888.00 2010-05-02 01:18:37.024 122 13143.42 473.74 57029.48 88888.00 2010-05-02 01:18:38.024 122 13143.55 474.36 57029.23 88888.00 2010-05-02 01:18:39.024 122 13143.42 473.74 57029.48 88888.00 2010-05-02 01:18:40.024 122 13142.78 473.99 57028.87 88888.00 2010-05-02 01:18:41.024 122 13142.65 473.12 57029.23 88888.00 2010-05-02 01:18:42.024 122 13142.91 473.37 57029.60 88888.00 2010-05-02 01:18:43.024 122 13143.94 473.49 57028.87 88888.00 2010-05-02 01:18:44.024 122 13142.65 473.37 57029.23 88888.00 2010-05-02 01:18:45.024 122 13143.17 473.12 57029.11 88888.00 2010-05-02 01:18:46.024 122 13143.17 473.49 57028.62 88888.00 2010-05-02 01:18:47.024 122 13143.29 473.86 57028.87 88888.00 2010-05-02 01:18:48.024 122 13142.91 473.86 57029.23 88888.00 2010-05-02 01:18:49.024 122 13142.26 473.12 57028.38 88888.00 2010-05-02 01:18:50.024 122 13143.04 473.62 57028.87 88888.00 2010-05-02 01:18:51.024 122 13143.04 473.74 57029.23 88888.00 2010-05-02 01:18:52.024 122 13142.78 474.11 57028.75 88888.00 2010-05-02 01:18:53.024 122 13143.17 474.11 57028.62 88888.00 2010-05-02 01:18:54.024 122 13142.26 473.74 57029.48 88888.00 2010-05-02 01:18:55.024 122 13142.91 473.74 57029.23 88888.00 2010-05-02 01:18:56.024 122 13142.52 473.86 57029.36 88888.00 2010-05-02 01:18:57.024 122 13142.78 473.49 57029.11 88888.00 2010-05-02 01:18:58.024 122 13143.55 473.74 57028.99 88888.00 2010-05-02 01:18:59.024 122 13142.39 473.62 57029.48 88888.00 2010-05-02 01:19:00.024 122 13142.52 473.37 57028.99 88888.00 2010-05-02 01:19:01.024 122 13142.65 473.49 57029.11 88888.00 2010-05-02 01:19:02.024 122 13142.78 474.11 57028.99 88888.00 2010-05-02 01:19:03.024 122 13142.91 474.36 57028.75 88888.00 2010-05-02 01:19:04.024 122 13142.00 474.24 57029.11 88888.00 2010-05-02 01:19:05.024 122 13142.13 473.74 57028.87 88888.00 2010-05-02 01:19:06.024 122 13143.04 473.74 57029.11 88888.00 2010-05-02 01:19:07.024 122 13142.00 473.74 57029.48 88888.00 2010-05-02 01:19:08.024 122 13142.26 473.12 57029.11 88888.00 2010-05-02 01:19:09.024 122 13142.65 473.25 57029.11 88888.00 2010-05-02 01:19:10.024 122 13142.00 473.12 57028.99 88888.00 2010-05-02 01:19:11.024 122 13141.87 473.12 57029.11 88888.00 2010-05-02 01:19:12.024 122 13141.87 473.49 57029.23 88888.00 2010-05-02 01:19:13.024 122 13141.87 473.37 57029.23 88888.00 2010-05-02 01:19:14.024 122 13142.00 473.25 57029.11 88888.00 2010-05-02 01:19:15.024 122 13141.48 472.75 57028.50 88888.00 2010-05-02 01:19:16.024 122 13141.87 473.37 57028.99 88888.00 2010-05-02 01:19:17.024 122 13141.74 473.62 57029.11 88888.00 2010-05-02 01:19:18.024 122 13141.22 473.37 57029.11 88888.00 2010-05-02 01:19:19.024 122 13142.26 473.37 57028.62 88888.00 2010-05-02 01:19:20.024 122 13142.65 473.25 57029.48 88888.00 2010-05-02 01:19:21.024 122 13142.39 473.99 57029.60 88888.00 2010-05-02 01:19:22.024 122 13141.35 473.74 57029.11 88888.00 2010-05-02 01:19:23.024 122 13141.87 473.49 57028.99 88888.00 2010-05-02 01:19:24.024 122 13141.74 473.12 57028.62 88888.00 2010-05-02 01:19:25.024 122 13141.61 473.49 57028.62 88888.00 2010-05-02 01:19:26.024 122 13142.26 473.00 57028.99 88888.00 2010-05-02 01:19:27.024 122 13141.61 473.25 57028.99 88888.00 2010-05-02 01:19:28.024 122 13141.22 473.99 57029.23 88888.00 2010-05-02 01:19:29.024 122 13141.87 473.37 57029.23 88888.00 2010-05-02 01:19:30.024 122 13142.13 473.49 57028.87 88888.00 2010-05-02 01:19:31.024 122 13141.35 473.00 57028.75 88888.00 2010-05-02 01:19:32.024 122 13140.83 473.12 57028.62 88888.00 2010-05-02 01:19:33.024 122 13141.35 473.25 57028.87 88888.00 2010-05-02 01:19:34.024 122 13142.13 473.00 57028.50 88888.00 2010-05-02 01:19:35.024 122 13140.83 473.62 57028.38 88888.00 2010-05-02 01:19:36.024 122 13140.96 473.12 57029.23 88888.00 2010-05-02 01:19:37.024 122 13141.48 473.00 57028.87 88888.00 2010-05-02 01:19:38.024 122 13140.70 472.87 57029.11 88888.00 2010-05-02 01:19:39.024 122 13141.09 473.37 57028.38 88888.00 2010-05-02 01:19:40.024 122 13141.87 473.25 57028.62 88888.00 2010-05-02 01:19:41.024 122 13141.61 472.87 57028.50 88888.00 2010-05-02 01:19:42.024 122 13141.09 473.12 57028.87 88888.00 2010-05-02 01:19:43.024 122 13141.48 473.74 57029.60 88888.00 2010-05-02 01:19:44.024 122 13140.96 473.25 57028.87 88888.00 2010-05-02 01:19:45.024 122 13140.57 473.12 57028.62 88888.00 2010-05-02 01:19:46.024 122 13140.70 473.49 57029.11 88888.00 2010-05-02 01:19:47.024 122 13140.83 473.12 57029.11 88888.00 2010-05-02 01:19:48.024 122 13141.22 473.74 57028.75 88888.00 2010-05-02 01:19:49.024 122 13140.44 473.12 57028.26 88888.00 2010-05-02 01:19:50.024 122 13141.09 473.49 57028.26 88888.00 2010-05-02 01:19:51.024 122 13140.70 473.00 57028.87 88888.00 2010-05-02 01:19:52.024 122 13140.18 473.86 57028.87 88888.00 2010-05-02 01:19:53.024 122 13140.96 473.37 57028.99 88888.00 2010-05-02 01:19:54.024 122 13140.18 473.25 57028.50 88888.00 2010-05-02 01:19:55.024 122 13140.96 473.12 57028.87 88888.00 2010-05-02 01:19:56.024 122 13140.31 473.25 57028.38 88888.00 2010-05-02 01:19:57.024 122 13140.70 473.25 57028.99 88888.00 2010-05-02 01:19:58.024 122 13139.79 473.00 57028.99 88888.00 2010-05-02 01:19:59.024 122 13140.44 472.25 57028.87 88888.00 2010-05-02 01:20:00.024 122 13140.18 472.87 57028.62 88888.00 2010-05-02 01:20:01.024 122 13140.83 473.25 57028.62 88888.00 2010-05-02 01:20:02.024 122 13139.79 473.12 57028.13 88888.00 2010-05-02 01:20:03.024 122 13139.53 473.12 57028.62 88888.00 2010-05-02 01:20:04.024 122 13140.31 473.12 57028.50 88888.00 2010-05-02 01:20:05.024 122 13139.92 473.49 57028.75 88888.00 2010-05-02 01:20:06.024 122 13140.44 473.12 57028.62 88888.00 2010-05-02 01:20:07.024 122 13140.57 473.12 57028.01 88888.00 2010-05-02 01:20:08.024 122 13140.18 472.63 57028.50 88888.00 2010-05-02 01:20:09.024 122 13140.44 473.12 57028.26 88888.00 2010-05-02 01:20:10.024 122 13139.40 472.38 57028.13 88888.00 2010-05-02 01:20:11.024 122 13140.44 472.87 57028.01 88888.00 2010-05-02 01:20:12.024 122 13139.92 473.12 57028.50 88888.00 2010-05-02 01:20:13.024 122 13139.79 472.13 57028.87 88888.00 2010-05-02 01:20:14.024 122 13140.18 472.75 57028.38 88888.00 2010-05-02 01:20:15.024 122 13139.92 472.50 57027.89 88888.00 2010-05-02 01:20:16.024 122 13140.31 473.00 57028.38 88888.00 2010-05-02 01:20:17.024 122 13140.31 473.00 57028.62 88888.00 2010-05-02 01:20:18.024 122 13140.05 472.87 57028.26 88888.00 2010-05-02 01:20:19.024 122 13140.18 472.50 57028.13 88888.00 2010-05-02 01:20:20.024 122 13139.79 472.63 57027.77 88888.00 2010-05-02 01:20:21.024 122 13140.18 472.87 57028.75 88888.00 2010-05-02 01:20:22.024 122 13140.70 472.87 57027.77 88888.00 2010-05-02 01:20:23.024 122 13140.57 472.87 57027.77 88888.00 2010-05-02 01:20:24.024 122 13140.31 472.25 57027.64 88888.00 2010-05-02 01:20:25.024 122 13140.83 473.12 57028.75 88888.00 2010-05-02 01:20:26.024 122 13140.70 472.63 57028.50 88888.00 2010-05-02 01:20:27.024 122 13139.40 473.25 57028.62 88888.00 2010-05-02 01:20:28.024 122 13140.18 473.00 57028.01 88888.00 2010-05-02 01:20:29.024 122 13140.31 472.75 57028.26 88888.00 2010-05-02 01:20:30.024 122 13140.57 472.75 57028.01 88888.00 2010-05-02 01:20:31.024 122 13140.70 473.12 57027.89 88888.00 2010-05-02 01:20:32.024 122 13140.70 473.12 57027.89 88888.00 2010-05-02 01:20:33.024 122 13140.96 473.12 57027.77 88888.00 2010-05-02 01:20:34.024 122 13140.44 473.49 57027.77 88888.00 2010-05-02 01:20:35.024 122 13139.40 473.37 57028.26 88888.00 2010-05-02 01:20:36.024 122 13140.31 473.62 57027.64 88888.00 2010-05-02 01:20:37.024 122 13139.79 473.12 57027.77 88888.00 2010-05-02 01:20:38.024 122 13140.18 473.25 57028.26 88888.00 2010-05-02 01:20:39.024 122 13140.44 473.12 57027.77 88888.00 2010-05-02 01:20:40.024 122 13139.79 472.87 57027.89 88888.00 2010-05-02 01:20:41.024 122 13140.57 472.63 57028.13 88888.00 2010-05-02 01:20:42.024 122 13139.92 473.74 57027.89 88888.00 2010-05-02 01:20:43.024 122 13140.05 473.12 57028.13 88888.00 2010-05-02 01:20:44.024 122 13140.44 473.49 57028.01 88888.00 2010-05-02 01:20:45.024 122 13140.83 472.25 57027.89 88888.00 2010-05-02 01:20:46.024 122 13140.18 473.12 57027.77 88888.00 2010-05-02 01:20:47.024 122 13140.70 473.37 57027.77 88888.00 2010-05-02 01:20:48.024 122 13140.70 473.49 57028.13 88888.00 2010-05-02 01:20:49.024 122 13140.70 472.87 57028.13 88888.00 2010-05-02 01:20:50.024 122 13140.83 472.75 57027.52 88888.00 2010-05-02 01:20:51.024 122 13140.57 473.25 57027.89 88888.00 2010-05-02 01:20:52.024 122 13140.83 472.38 57028.13 88888.00 2010-05-02 01:20:53.024 122 13141.09 472.63 57028.38 88888.00 2010-05-02 01:20:54.024 122 13140.96 473.25 57028.38 88888.00 2010-05-02 01:20:55.024 122 13140.31 472.75 57028.01 88888.00 2010-05-02 01:20:56.024 122 13140.83 473.12 57028.01 88888.00 2010-05-02 01:20:57.024 122 13140.18 472.87 57027.40 88888.00 2010-05-02 01:20:58.024 122 13140.96 473.25 57027.89 88888.00 2010-05-02 01:20:59.024 122 13141.61 473.37 57028.01 88888.00 2010-05-02 01:21:00.024 122 13140.44 472.63 57028.13 88888.00 2010-05-02 01:21:01.024 122 13140.31 473.00 57027.64 88888.00 2010-05-02 01:21:02.024 122 13140.44 472.63 57027.77 88888.00 2010-05-02 01:21:03.024 122 13140.96 472.75 57027.89 88888.00 2010-05-02 01:21:04.024 122 13140.83 472.75 57027.64 88888.00 2010-05-02 01:21:05.024 122 13141.09 473.12 57028.38 88888.00 2010-05-02 01:21:06.024 122 13141.09 473.00 57028.01 88888.00 2010-05-02 01:21:07.024 122 13141.22 473.25 57027.52 88888.00 2010-05-02 01:21:08.024 122 13141.09 472.87 57028.13 88888.00 2010-05-02 01:21:09.024 122 13140.83 472.50 57028.01 88888.00 2010-05-02 01:21:10.024 122 13140.31 473.12 57027.77 88888.00 2010-05-02 01:21:11.024 122 13141.48 472.50 57027.89 88888.00 2010-05-02 01:21:12.024 122 13141.48 473.49 57028.01 88888.00 2010-05-02 01:21:13.024 122 13141.61 472.75 57028.01 88888.00 2010-05-02 01:21:14.024 122 13140.96 473.49 57027.64 88888.00 2010-05-02 01:21:15.024 122 13141.09 472.75 57027.40 88888.00 2010-05-02 01:21:16.024 122 13141.09 471.76 57027.28 88888.00 2010-05-02 01:21:17.024 122 13141.09 473.00 57027.89 88888.00 2010-05-02 01:21:18.024 122 13141.35 472.87 57027.77 88888.00 2010-05-02 01:21:19.024 122 13141.09 473.25 57027.89 88888.00 2010-05-02 01:21:20.024 122 13141.48 473.37 57027.64 88888.00 2010-05-02 01:21:21.024 122 13140.57 473.62 57028.26 88888.00 2010-05-02 01:21:22.024 122 13141.09 473.00 57027.52 88888.00 2010-05-02 01:21:23.024 122 13141.87 473.25 57027.64 88888.00 2010-05-02 01:21:24.024 122 13141.48 472.87 57027.52 88888.00 2010-05-02 01:21:25.024 122 13140.83 473.00 57027.64 88888.00 2010-05-02 01:21:26.024 122 13141.48 472.87 57027.52 88888.00 2010-05-02 01:21:27.024 122 13141.22 473.12 57027.52 88888.00 2010-05-02 01:21:28.024 122 13141.61 473.37 57027.77 88888.00 2010-05-02 01:21:29.024 122 13141.87 473.25 57027.04 88888.00 2010-05-02 01:21:30.024 122 13141.22 473.37 57028.13 88888.00 2010-05-02 01:21:31.024 122 13141.48 473.12 57026.91 88888.00 2010-05-02 01:21:32.024 122 13141.61 472.75 57028.13 88888.00 2010-05-02 01:21:33.024 122 13141.87 473.00 57027.52 88888.00 2010-05-02 01:21:34.024 122 13141.87 473.00 57027.16 88888.00 2010-05-02 01:21:35.024 122 13142.26 473.00 57027.64 88888.00 2010-05-02 01:21:36.024 122 13141.61 472.63 57028.01 88888.00 2010-05-02 01:21:37.024 122 13141.35 472.25 57028.01 88888.00 2010-05-02 01:21:38.024 122 13141.09 473.12 57027.52 88888.00 2010-05-02 01:21:39.024 122 13141.74 472.38 57028.26 88888.00 2010-05-02 01:21:40.024 122 13141.74 473.12 57027.52 88888.00 2010-05-02 01:21:41.024 122 13142.26 473.12 57028.13 88888.00 2010-05-02 01:21:42.024 122 13142.00 472.50 57027.52 88888.00 2010-05-02 01:21:43.024 122 13142.13 473.12 57027.64 88888.00 2010-05-02 01:21:44.024 122 13141.87 472.75 57027.52 88888.00 2010-05-02 01:21:45.024 122 13142.26 473.00 57027.04 88888.00 2010-05-02 01:21:46.024 122 13141.87 473.49 57027.52 88888.00 2010-05-02 01:21:47.024 122 13142.13 472.87 57027.89 88888.00 2010-05-02 01:21:48.024 122 13142.13 473.25 57027.40 88888.00 2010-05-02 01:21:49.024 122 13142.13 473.00 57027.64 88888.00 2010-05-02 01:21:50.024 122 13141.74 472.75 57027.64 88888.00 2010-05-02 01:21:51.024 122 13141.22 473.25 57027.89 88888.00 2010-05-02 01:21:52.024 122 13142.13 472.87 57027.40 88888.00 2010-05-02 01:21:53.024 122 13142.00 473.12 57027.16 88888.00 2010-05-02 01:21:54.024 122 13142.39 473.00 57028.01 88888.00 2010-05-02 01:21:55.024 122 13141.87 473.12 57027.40 88888.00 2010-05-02 01:21:56.024 122 13142.26 473.00 57027.04 88888.00 2010-05-02 01:21:57.024 122 13142.52 473.12 57027.52 88888.00 2010-05-02 01:21:58.024 122 13142.78 473.00 57027.64 88888.00 2010-05-02 01:21:59.024 122 13142.39 472.75 57027.16 88888.00 2010-05-02 01:22:00.024 122 13142.39 473.74 57027.40 88888.00 2010-05-02 01:22:01.024 122 13142.91 473.00 57028.13 88888.00 2010-05-02 01:22:02.024 122 13142.39 473.62 57028.13 88888.00 2010-05-02 01:22:03.024 122 13142.39 473.00 57028.01 88888.00 2010-05-02 01:22:04.024 122 13143.04 473.37 57026.79 88888.00 2010-05-02 01:22:05.024 122 13143.17 473.62 57027.89 88888.00 2010-05-02 01:22:06.024 122 13142.52 472.75 57027.89 88888.00 2010-05-02 01:22:07.024 122 13143.04 472.63 57027.40 88888.00 2010-05-02 01:22:08.024 122 13142.91 473.62 57027.64 88888.00 2010-05-02 01:22:09.024 122 13142.78 472.63 57027.77 88888.00 2010-05-02 01:22:10.024 122 13142.91 473.25 57028.38 88888.00 2010-05-02 01:22:11.024 122 13142.52 472.87 57028.01 88888.00 2010-05-02 01:22:12.024 122 13142.78 472.75 57027.77 88888.00 2010-05-02 01:22:13.024 122 13143.29 472.87 57027.04 88888.00 2010-05-02 01:22:14.024 122 13142.91 473.12 57027.52 88888.00 2010-05-02 01:22:15.024 122 13142.65 473.49 57028.01 88888.00 2010-05-02 01:22:16.024 122 13142.91 472.75 57028.62 88888.00 2010-05-02 01:22:17.024 122 13143.29 473.25 57027.52 88888.00 2010-05-02 01:22:18.024 122 13143.04 473.00 57027.64 88888.00 2010-05-02 01:22:19.024 122 13142.65 473.12 57028.01 88888.00 2010-05-02 01:22:20.024 122 13143.55 473.37 57027.64 88888.00 2010-05-02 01:22:21.024 122 13143.29 473.25 57028.13 88888.00 2010-05-02 01:22:22.024 122 13143.68 473.12 57027.77 88888.00 2010-05-02 01:22:23.024 122 13142.65 473.62 57028.62 88888.00 2010-05-02 01:22:24.024 122 13142.52 472.75 57028.26 88888.00 2010-05-02 01:22:25.024 122 13143.55 473.00 57028.01 88888.00 2010-05-02 01:22:26.024 122 13144.33 472.75 57027.40 88888.00 2010-05-02 01:22:27.024 122 13143.42 473.12 57028.13 88888.00 2010-05-02 01:22:28.024 122 13142.91 473.62 57028.01 88888.00 2010-05-02 01:22:29.024 122 13143.81 472.75 57028.38 88888.00 2010-05-02 01:22:30.024 122 13143.29 473.37 57027.89 88888.00 2010-05-02 01:22:31.024 122 13143.04 472.87 57028.26 88888.00 2010-05-02 01:22:32.024 122 13143.17 473.25 57027.89 88888.00 2010-05-02 01:22:33.024 122 13143.55 473.00 57028.26 88888.00 2010-05-02 01:22:34.024 122 13143.55 473.12 57028.13 88888.00 2010-05-02 01:22:35.024 122 13143.55 473.25 57028.38 88888.00 2010-05-02 01:22:36.024 122 13143.55 473.12 57028.13 88888.00 2010-05-02 01:22:37.024 122 13143.55 473.74 57028.13 88888.00 2010-05-02 01:22:38.024 122 13144.08 473.62 57028.50 88888.00 2010-05-02 01:22:39.024 122 13142.91 473.37 57027.77 88888.00 2010-05-02 01:22:40.024 122 13143.17 473.00 57028.26 88888.00 2010-05-02 01:22:41.024 122 13143.55 473.49 57028.01 88888.00 2010-05-02 01:22:42.024 122 13144.08 473.37 57028.01 88888.00 2010-05-02 01:22:43.024 122 13143.55 473.62 57028.38 88888.00 2010-05-02 01:22:44.024 122 13143.81 473.00 57027.64 88888.00 2010-05-02 01:22:45.024 122 13144.08 473.25 57028.26 88888.00 2010-05-02 01:22:46.024 122 13143.81 473.86 57028.62 88888.00 2010-05-02 01:22:47.024 122 13143.55 474.11 57028.50 88888.00 2010-05-02 01:22:48.024 122 13143.81 473.86 57027.64 88888.00 2010-05-02 01:22:49.024 122 13143.55 473.00 57028.38 88888.00 2010-05-02 01:22:50.024 122 13144.08 472.75 57028.38 88888.00 2010-05-02 01:22:51.024 122 13143.55 473.37 57028.13 88888.00 2010-05-02 01:22:52.024 122 13143.94 473.37 57028.01 88888.00 2010-05-02 01:22:53.024 122 13143.94 473.86 57028.13 88888.00 2010-05-02 01:22:54.024 122 13144.08 473.12 57028.87 88888.00 2010-05-02 01:22:55.024 122 13144.33 473.37 57028.75 88888.00 2010-05-02 01:22:56.024 122 13143.29 473.62 57028.38 88888.00 2010-05-02 01:22:57.024 122 13143.68 472.87 57028.62 88888.00 2010-05-02 01:22:58.024 122 13143.42 473.86 57028.50 88888.00 2010-05-02 01:22:59.024 122 13143.29 473.25 57029.11 88888.00 2010-05-02 01:23:00.024 122 13142.65 474.11 57028.75 88888.00 2010-05-02 01:23:01.024 122 13143.94 473.49 57029.11 88888.00 2010-05-02 01:23:02.024 122 13143.94 473.99 57028.75 88888.00 2010-05-02 01:23:03.024 122 13143.94 473.37 57028.38 88888.00 2010-05-02 01:23:04.024 122 13143.94 473.62 57028.87 88888.00 2010-05-02 01:23:05.024 122 13144.33 474.11 57028.75 88888.00 2010-05-02 01:23:06.024 122 13143.68 473.74 57028.75 88888.00 2010-05-02 01:23:07.024 122 13143.81 473.25 57028.75 88888.00 2010-05-02 01:23:08.024 122 13143.29 473.74 57028.13 88888.00 2010-05-02 01:23:09.024 122 13144.08 473.74 57028.38 88888.00 2010-05-02 01:23:10.024 122 13143.55 473.99 57028.75 88888.00 2010-05-02 01:23:11.024 122 13143.94 473.86 57029.72 88888.00 2010-05-02 01:23:12.024 122 13143.17 473.49 57028.01 88888.00 2010-05-02 01:23:13.024 122 13143.42 473.37 57028.50 88888.00 2010-05-02 01:23:14.024 122 13142.91 473.00 57028.26 88888.00 2010-05-02 01:23:15.024 122 13143.94 473.00 57028.26 88888.00 2010-05-02 01:23:16.024 122 13143.81 473.00 57028.50 88888.00 2010-05-02 01:23:17.024 122 13144.08 474.11 57028.99 88888.00 2010-05-02 01:23:18.024 122 13143.04 473.49 57028.62 88888.00 2010-05-02 01:23:19.024 122 13144.21 473.25 57028.99 88888.00 2010-05-02 01:23:20.024 122 13144.59 473.86 57028.75 88888.00 2010-05-02 01:23:21.024 122 13143.94 473.49 57028.26 88888.00 2010-05-02 01:23:22.024 122 13143.17 473.00 57028.75 88888.00 2010-05-02 01:23:23.024 122 13144.08 473.62 57028.38 88888.00 2010-05-02 01:23:24.024 122 13143.42 473.37 57028.75 88888.00 2010-05-02 01:23:25.024 122 13143.68 473.49 57029.36 88888.00 2010-05-02 01:23:26.024 122 13143.94 474.11 57029.23 88888.00 2010-05-02 01:23:27.024 122 13143.55 473.74 57028.01 88888.00 2010-05-02 01:23:28.024 122 13143.42 473.49 57028.50 88888.00 2010-05-02 01:23:29.024 122 13144.46 473.99 57029.23 88888.00 2010-05-02 01:23:30.024 122 13143.55 474.11 57029.11 88888.00 2010-05-02 01:23:31.024 122 13143.55 473.86 57028.87 88888.00 2010-05-02 01:23:32.024 122 13143.68 473.37 57028.62 88888.00 2010-05-02 01:23:33.024 122 13143.81 473.00 57028.62 88888.00 2010-05-02 01:23:34.024 122 13143.94 473.12 57028.50 88888.00 2010-05-02 01:23:35.024 122 13143.29 473.25 57029.36 88888.00 2010-05-02 01:23:36.024 122 13143.55 473.86 57029.11 88888.00 2010-05-02 01:23:37.024 122 13143.55 473.99 57029.23 88888.00 2010-05-02 01:23:38.024 122 13144.08 473.62 57028.62 88888.00 2010-05-02 01:23:39.024 122 13143.81 473.37 57029.48 88888.00 2010-05-02 01:23:40.024 122 13143.81 473.62 57028.62 88888.00 2010-05-02 01:23:41.024 122 13143.17 473.37 57028.87 88888.00 2010-05-02 01:23:42.024 122 13143.94 473.99 57029.11 88888.00 2010-05-02 01:23:43.024 122 13143.81 473.99 57029.11 88888.00 2010-05-02 01:23:44.024 122 13143.94 473.62 57028.87 88888.00 2010-05-02 01:23:45.024 122 13143.68 473.86 57028.62 88888.00 2010-05-02 01:23:46.024 122 13143.94 473.74 57029.60 88888.00 2010-05-02 01:23:47.024 122 13143.68 473.00 57028.75 88888.00 2010-05-02 01:23:48.024 122 13143.94 473.62 57028.99 88888.00 2010-05-02 01:23:49.024 122 13144.59 473.25 57028.38 88888.00 2010-05-02 01:23:50.024 122 13143.17 473.25 57028.50 88888.00 2010-05-02 01:23:51.024 122 13143.29 473.25 57028.62 88888.00 2010-05-02 01:23:52.024 122 13143.04 473.25 57028.87 88888.00 2010-05-02 01:23:53.024 122 13143.55 473.49 57028.87 88888.00 2010-05-02 01:23:54.024 122 13143.29 473.99 57028.62 88888.00 2010-05-02 01:23:55.024 122 13143.81 473.37 57028.99 88888.00 2010-05-02 01:23:56.024 122 13143.94 473.74 57028.62 88888.00 2010-05-02 01:23:57.024 122 13143.42 473.12 57028.99 88888.00 2010-05-02 01:23:58.024 122 13143.81 473.00 57028.87 88888.00 2010-05-02 01:23:59.024 122 13143.94 473.00 57029.23 88888.00 2010-05-02 01:24:00.024 122 13143.29 473.37 57029.48 88888.00 2010-05-02 01:24:01.024 122 13144.08 473.62 57028.50 88888.00 2010-05-02 01:24:02.024 122 13143.42 473.86 57028.99 88888.00 2010-05-02 01:24:03.024 122 13144.46 473.37 57029.36 88888.00 2010-05-02 01:24:04.024 122 13143.29 473.37 57028.75 88888.00 2010-05-02 01:24:05.024 122 13143.68 472.38 57029.11 88888.00 2010-05-02 01:24:06.024 122 13144.59 473.86 57028.99 88888.00 2010-05-02 01:24:07.024 122 13143.42 473.25 57028.75 88888.00 2010-05-02 01:24:08.024 122 13143.55 473.49 57029.48 88888.00 2010-05-02 01:24:09.024 122 13143.04 473.00 57028.50 88888.00 2010-05-02 01:24:10.024 122 13143.55 473.37 57029.60 88888.00 2010-05-02 01:24:11.024 122 13143.68 473.99 57029.11 88888.00 2010-05-02 01:24:12.024 122 13144.21 473.62 57029.48 88888.00 2010-05-02 01:24:13.024 122 13143.29 473.62 57030.09 88888.00 2010-05-02 01:24:14.024 122 13143.29 473.86 57029.36 88888.00 2010-05-02 01:24:15.024 122 13143.17 473.37 57029.60 88888.00 2010-05-02 01:24:16.024 122 13143.81 473.86 57029.36 88888.00 2010-05-02 01:24:17.024 122 13143.42 473.25 57029.60 88888.00 2010-05-02 01:24:18.024 122 13143.17 474.11 57029.60 88888.00 2010-05-02 01:24:19.024 122 13144.72 473.49 57028.75 88888.00 2010-05-02 01:24:20.024 122 13143.17 473.49 57029.48 88888.00 2010-05-02 01:24:21.024 122 13143.29 473.62 57030.09 88888.00 2010-05-02 01:24:22.024 122 13143.42 473.49 57028.62 88888.00 2010-05-02 01:24:23.024 122 13143.55 473.49 57029.48 88888.00 2010-05-02 01:24:24.024 122 13144.08 473.00 57029.48 88888.00 2010-05-02 01:24:25.024 122 13143.42 473.25 57028.99 88888.00 2010-05-02 01:24:26.024 122 13144.33 473.12 57028.99 88888.00 2010-05-02 01:24:27.024 122 13143.29 473.62 57029.11 88888.00 2010-05-02 01:24:28.024 122 13143.94 473.00 57028.75 88888.00 2010-05-02 01:24:29.024 122 13143.42 473.12 57029.60 88888.00 2010-05-02 01:24:30.024 122 13143.55 473.37 57028.75 88888.00 2010-05-02 01:24:31.024 122 13143.94 473.00 57028.62 88888.00 2010-05-02 01:24:32.024 122 13143.94 473.37 57029.85 88888.00 2010-05-02 01:24:33.024 122 13143.81 473.25 57028.87 88888.00 2010-05-02 01:24:34.024 122 13143.68 472.63 57029.48 88888.00 2010-05-02 01:24:35.024 122 13143.29 472.87 57029.23 88888.00 2010-05-02 01:24:36.024 122 13143.42 473.25 57029.85 88888.00 2010-05-02 01:24:37.024 122 13143.94 473.37 57029.48 88888.00 2010-05-02 01:24:38.024 122 13143.94 473.49 57028.99 88888.00 2010-05-02 01:24:39.024 122 13144.21 473.25 57029.11 88888.00 2010-05-02 01:24:40.024 122 13143.29 472.63 57029.48 88888.00 2010-05-02 01:24:41.024 122 13143.68 473.62 57028.87 88888.00 2010-05-02 01:24:42.024 122 13142.91 473.12 57028.75 88888.00 2010-05-02 01:24:43.024 122 13144.08 473.12 57029.11 88888.00 2010-05-02 01:24:44.024 122 13143.68 472.75 57029.60 88888.00 2010-05-02 01:24:45.024 122 13143.42 473.12 57029.60 88888.00 2010-05-02 01:24:46.024 122 13143.81 473.62 57029.36 88888.00 2010-05-02 01:24:47.024 122 13144.72 473.37 57029.60 88888.00 2010-05-02 01:24:48.024 122 13143.81 473.00 57028.75 88888.00 2010-05-02 01:24:49.024 122 13143.29 472.87 57029.36 88888.00 2010-05-02 01:24:50.024 122 13144.46 473.49 57028.99 88888.00 2010-05-02 01:24:51.024 122 13143.29 473.25 57029.60 88888.00 2010-05-02 01:24:52.024 122 13144.21 473.49 57030.21 88888.00 2010-05-02 01:24:53.024 122 13144.33 473.62 57029.11 88888.00 2010-05-02 01:24:54.024 122 13144.21 472.87 57029.23 88888.00 2010-05-02 01:24:55.024 122 13143.68 473.62 57028.87 88888.00 2010-05-02 01:24:56.024 122 13143.94 473.12 57029.72 88888.00 2010-05-02 01:24:57.024 122 13143.04 473.74 57029.23 88888.00 2010-05-02 01:24:58.024 122 13143.42 473.49 57029.23 88888.00 2010-05-02 01:24:59.024 122 13144.08 473.62 57029.60 88888.00 2010-05-02 01:25:00.024 122 13143.81 473.62 57028.99 88888.00 2010-05-02 01:25:01.024 122 13144.33 473.00 57029.72 88888.00 2010-05-02 01:25:02.024 122 13143.55 472.75 57029.97 88888.00 2010-05-02 01:25:03.024 122 13143.42 473.12 57029.48 88888.00 2010-05-02 01:25:04.024 122 13143.55 473.86 57029.48 88888.00 2010-05-02 01:25:05.024 122 13143.81 473.74 57028.99 88888.00 2010-05-02 01:25:06.024 122 13143.29 473.12 57029.48 88888.00 2010-05-02 01:25:07.024 122 13143.81 473.25 57028.75 88888.00 2010-05-02 01:25:08.024 122 13143.17 472.25 57029.60 88888.00 2010-05-02 01:25:09.024 122 13143.04 472.75 57028.99 88888.00 2010-05-02 01:25:10.024 122 13143.29 473.12 57029.72 88888.00 2010-05-02 01:25:11.024 122 13143.29 473.00 57028.26 88888.00 2010-05-02 01:25:12.024 122 13144.21 472.87 57029.48 88888.00 2010-05-02 01:25:13.024 122 13143.94 473.12 57029.85 88888.00 2010-05-02 01:25:14.024 122 13143.55 473.25 57029.36 88888.00 2010-05-02 01:25:15.024 122 13143.42 473.12 57028.99 88888.00 2010-05-02 01:25:16.024 122 13143.29 473.25 57029.48 88888.00 2010-05-02 01:25:17.024 122 13143.55 473.00 57029.48 88888.00 2010-05-02 01:25:18.024 122 13144.08 473.00 57029.36 88888.00 2010-05-02 01:25:19.024 122 13143.29 472.50 57029.36 88888.00 2010-05-02 01:25:20.024 122 13143.04 473.62 57029.48 88888.00 2010-05-02 01:25:21.024 122 13143.29 472.13 57029.48 88888.00 2010-05-02 01:25:22.024 122 13142.39 473.00 57029.23 88888.00 2010-05-02 01:25:23.024 122 13143.68 473.00 57028.87 88888.00 2010-05-02 01:25:24.024 122 13143.17 472.75 57029.60 88888.00 2010-05-02 01:25:25.024 122 13142.91 473.00 57029.60 88888.00 2010-05-02 01:25:26.024 122 13142.78 472.87 57029.36 88888.00 2010-05-02 01:25:27.024 122 13143.42 473.00 57028.62 88888.00 2010-05-02 01:25:28.024 122 13143.42 473.25 57028.62 88888.00 2010-05-02 01:25:29.024 122 13142.39 473.00 57029.72 88888.00 2010-05-02 01:25:30.024 122 13143.55 473.86 57029.36 88888.00 2010-05-02 01:25:31.024 122 13142.65 473.12 57028.99 88888.00 2010-05-02 01:25:32.024 122 13142.65 473.25 57028.99 88888.00 2010-05-02 01:25:33.024 122 13143.17 473.12 57028.26 88888.00 2010-05-02 01:25:34.024 122 13143.17 473.00 57029.11 88888.00 2010-05-02 01:25:35.024 122 13143.04 472.75 57028.62 88888.00 2010-05-02 01:25:36.024 122 13143.81 472.50 57028.50 88888.00 2010-05-02 01:25:37.024 122 13143.55 473.00 57028.87 88888.00 2010-05-02 01:25:38.024 122 13143.68 473.25 57028.99 88888.00 2010-05-02 01:25:39.024 122 13143.04 473.00 57028.75 88888.00 2010-05-02 01:25:40.024 122 13142.26 473.25 57028.99 88888.00 2010-05-02 01:25:41.024 122 13142.65 472.87 57028.75 88888.00 2010-05-02 01:25:42.024 122 13142.91 473.12 57028.62 88888.00 2010-05-02 01:25:43.024 122 13142.65 473.00 57029.23 88888.00 2010-05-02 01:25:44.024 122 13143.29 472.87 57028.26 88888.00 2010-05-02 01:25:45.024 122 13143.04 472.63 57028.75 88888.00 2010-05-02 01:25:46.024 122 13143.17 472.75 57029.11 88888.00 2010-05-02 01:25:47.024 122 13143.29 472.50 57028.62 88888.00 2010-05-02 01:25:48.024 122 13142.65 472.50 57028.87 88888.00 2010-05-02 01:25:49.024 122 13143.29 472.25 57028.75 88888.00 2010-05-02 01:25:50.024 122 13143.29 473.12 57028.38 88888.00 2010-05-02 01:25:51.024 122 13142.39 472.13 57028.99 88888.00 2010-05-02 01:25:52.024 122 13143.04 472.87 57028.38 88888.00 2010-05-02 01:25:53.024 122 13142.91 472.75 57028.50 88888.00 2010-05-02 01:25:54.024 122 13142.91 472.63 57028.62 88888.00 2010-05-02 01:25:55.024 122 13142.78 472.63 57028.99 88888.00 2010-05-02 01:25:56.024 122 13142.65 472.50 57028.75 88888.00 2010-05-02 01:25:57.024 122 13142.65 473.49 57028.75 88888.00 2010-05-02 01:25:58.024 122 13143.04 473.12 57029.11 88888.00 2010-05-02 01:25:59.024 122 13142.65 472.50 57028.13 88888.00 2010-05-02 01:26:00.024 122 13142.39 472.75 57028.38 88888.00 2010-05-02 01:26:01.024 122 13143.04 472.50 57028.62 88888.00 2010-05-02 01:26:02.024 122 13143.55 473.25 57028.26 88888.00 2010-05-02 01:26:03.024 122 13143.29 472.50 57028.01 88888.00 2010-05-02 01:26:04.024 122 13143.17 472.50 57028.87 88888.00 2010-05-02 01:26:05.024 122 13142.91 472.50 57028.99 88888.00 2010-05-02 01:26:06.024 122 13142.00 472.75 57028.62 88888.00 2010-05-02 01:26:07.024 122 13143.17 472.87 57029.11 88888.00 2010-05-02 01:26:08.024 122 13142.65 473.12 57028.38 88888.00 2010-05-02 01:26:09.024 122 13143.81 472.75 57028.50 88888.00 2010-05-02 01:26:10.024 122 13143.29 473.00 57028.62 88888.00 2010-05-02 01:26:11.024 122 13142.78 472.75 57029.23 88888.00 2010-05-02 01:26:12.024 122 13143.04 472.75 57028.87 88888.00 2010-05-02 01:26:13.024 122 13142.78 472.13 57028.62 88888.00 2010-05-02 01:26:14.024 122 13142.78 472.13 57028.62 88888.00 2010-05-02 01:26:15.024 122 13142.65 473.37 57029.23 88888.00 2010-05-02 01:26:16.024 122 13142.91 472.63 57028.99 88888.00 2010-05-02 01:26:17.024 122 13143.29 472.13 57028.75 88888.00 2010-05-02 01:26:18.024 122 13142.91 473.25 57028.87 88888.00 2010-05-02 01:26:19.024 122 13142.65 472.75 57029.11 88888.00 2010-05-02 01:26:20.024 122 13142.52 472.50 57028.50 88888.00 2010-05-02 01:26:21.024 122 13142.78 472.63 57028.99 88888.00 2010-05-02 01:26:22.024 122 13143.04 472.75 57028.01 88888.00 2010-05-02 01:26:23.024 122 13142.39 471.88 57028.50 88888.00 2010-05-02 01:26:24.024 122 13142.65 472.01 57028.50 88888.00 2010-05-02 01:26:25.024 122 13143.42 472.25 57028.87 88888.00 2010-05-02 01:26:26.024 122 13142.39 472.63 57028.38 88888.00 2010-05-02 01:26:27.024 122 13142.65 472.87 57029.11 88888.00 2010-05-02 01:26:28.024 122 13143.29 472.01 57029.23 88888.00 2010-05-02 01:26:29.024 122 13142.78 472.38 57028.50 88888.00 2010-05-02 01:26:30.024 122 13142.78 472.63 57028.01 88888.00 2010-05-02 01:26:31.024 122 13142.91 472.13 57029.11 88888.00 2010-05-02 01:26:32.024 122 13142.91 472.25 57028.26 88888.00 2010-05-02 01:26:33.024 122 13142.13 472.75 57028.26 88888.00 2010-05-02 01:26:34.024 122 13143.42 472.75 57028.13 88888.00 2010-05-02 01:26:35.024 122 13142.78 472.50 57028.13 88888.00 2010-05-02 01:26:36.024 122 13143.42 472.38 57028.50 88888.00 2010-05-02 01:26:37.024 122 13142.65 472.01 57028.13 88888.00 2010-05-02 01:26:38.024 122 13143.17 471.88 57028.01 88888.00 2010-05-02 01:26:39.024 122 13143.42 472.63 57028.01 88888.00 2010-05-02 01:26:40.024 122 13142.52 472.50 57028.38 88888.00 2010-05-02 01:26:41.024 122 13142.52 473.49 57028.62 88888.00 2010-05-02 01:26:42.024 122 13142.26 472.50 57028.38 88888.00 2010-05-02 01:26:43.024 122 13143.29 472.87 57028.38 88888.00 2010-05-02 01:26:44.024 122 13143.17 472.63 57028.87 88888.00 2010-05-02 01:26:45.024 122 13143.29 473.37 57028.50 88888.00 2010-05-02 01:26:46.024 122 13142.91 472.25 57028.87 88888.00 2010-05-02 01:26:47.024 122 13143.17 472.50 57028.38 88888.00 2010-05-02 01:26:48.024 122 13142.52 472.63 57028.75 88888.00 2010-05-02 01:26:49.024 122 13142.13 473.00 57028.50 88888.00 2010-05-02 01:26:50.024 122 13142.78 473.37 57028.26 88888.00 2010-05-02 01:26:51.024 122 13142.91 473.00 57028.62 88888.00 2010-05-02 01:26:52.024 122 13142.65 472.50 57028.01 88888.00 2010-05-02 01:26:53.024 122 13143.04 472.87 57027.77 88888.00 2010-05-02 01:26:54.024 122 13143.68 472.38 57028.26 88888.00 2010-05-02 01:26:55.024 122 13142.52 473.00 57028.62 88888.00 2010-05-02 01:26:56.024 122 13143.17 473.25 57028.01 88888.00 2010-05-02 01:26:57.024 122 13143.17 473.12 57028.38 88888.00 2010-05-02 01:26:58.024 122 13143.17 472.63 57028.50 88888.00 2010-05-02 01:26:59.024 122 13143.68 472.25 57028.13 88888.00 2010-05-02 01:27:00.024 122 13143.55 472.13 57028.01 88888.00 2010-05-02 01:27:01.024 122 13143.17 472.13 57027.89 88888.00 2010-05-02 01:27:02.024 122 13143.42 473.12 57028.38 88888.00 2010-05-02 01:27:03.024 122 13143.42 473.00 57028.50 88888.00 2010-05-02 01:27:04.024 122 13142.65 472.75 57027.89 88888.00 2010-05-02 01:27:05.024 122 13142.65 472.38 57028.50 88888.00 2010-05-02 01:27:06.024 122 13143.42 472.25 57028.26 88888.00 2010-05-02 01:27:07.024 122 13142.91 472.75 57028.62 88888.00 2010-05-02 01:27:08.024 122 13142.65 472.38 57028.62 88888.00 2010-05-02 01:27:09.024 122 13143.17 472.50 57028.75 88888.00 2010-05-02 01:27:10.024 122 13142.78 472.87 57028.01 88888.00 2010-05-02 01:27:11.024 122 13142.65 472.13 57028.75 88888.00 2010-05-02 01:27:12.024 122 13142.78 473.00 57028.01 88888.00 2010-05-02 01:27:13.024 122 13142.65 472.38 57028.01 88888.00 2010-05-02 01:27:14.024 122 13143.04 472.38 57028.01 88888.00 2010-05-02 01:27:15.024 122 13141.87 472.38 57027.89 88888.00 2010-05-02 01:27:16.024 122 13142.91 472.87 57028.87 88888.00 2010-05-02 01:27:17.024 122 13143.04 472.50 57028.13 88888.00 2010-05-02 01:27:18.024 122 13142.78 473.00 57028.26 88888.00 2010-05-02 01:27:19.024 122 13142.91 472.63 57028.75 88888.00 2010-05-02 01:27:20.024 122 13141.87 472.87 57028.75 88888.00 2010-05-02 01:27:21.024 122 13143.04 472.38 57028.62 88888.00 2010-05-02 01:27:22.024 122 13142.13 472.87 57027.77 88888.00 2010-05-02 01:27:23.024 122 13142.78 472.63 57027.77 88888.00 2010-05-02 01:27:24.024 122 13142.26 472.38 57028.50 88888.00 2010-05-02 01:27:25.024 122 13142.26 472.13 57028.26 88888.00 2010-05-02 01:27:26.024 122 13143.29 473.00 57028.26 88888.00 2010-05-02 01:27:27.024 122 13143.04 472.87 57028.38 88888.00 2010-05-02 01:27:28.024 122 13143.42 472.50 57027.40 88888.00 2010-05-02 01:27:29.024 122 13143.17 472.63 57028.26 88888.00 2010-05-02 01:27:30.024 122 13142.39 472.38 57028.13 88888.00 2010-05-02 01:27:31.024 122 13142.91 472.50 57027.89 88888.00 2010-05-02 01:27:32.024 122 13142.52 472.38 57028.13 88888.00 2010-05-02 01:27:33.024 122 13142.52 472.25 57027.77 88888.00 2010-05-02 01:27:34.024 122 13143.04 472.38 57027.77 88888.00 2010-05-02 01:27:35.024 122 13142.78 472.38 57028.13 88888.00 2010-05-02 01:27:36.024 122 13143.29 472.01 57027.89 88888.00 2010-05-02 01:27:37.023 122 13142.78 472.87 57027.77 88888.00 2010-05-02 01:27:38.023 122 13142.65 472.75 57028.26 88888.00 2010-05-02 01:27:39.023 122 13142.65 472.87 57028.01 88888.00 2010-05-02 01:27:40.023 122 13142.65 472.13 57028.13 88888.00 2010-05-02 01:27:41.023 122 13142.52 472.25 57027.77 88888.00 2010-05-02 01:27:42.023 122 13142.91 472.63 57028.13 88888.00 2010-05-02 01:27:43.023 122 13142.39 472.63 57028.26 88888.00 2010-05-02 01:27:44.023 122 13143.42 473.00 57028.01 88888.00 2010-05-02 01:27:45.023 122 13143.29 472.01 57028.26 88888.00 2010-05-02 01:27:46.023 122 13142.78 473.00 57028.13 88888.00 2010-05-02 01:27:47.023 122 13142.26 472.63 57027.89 88888.00 2010-05-02 01:27:48.023 122 13142.91 472.63 57028.01 88888.00 2010-05-02 01:27:49.023 122 13142.65 473.25 57027.64 88888.00 2010-05-02 01:27:50.023 122 13142.91 472.87 57028.50 88888.00 2010-05-02 01:27:51.023 122 13142.78 472.75 57028.87 88888.00 2010-05-02 01:27:52.023 122 13142.39 473.37 57028.38 88888.00 2010-05-02 01:27:53.023 122 13142.26 473.12 57028.13 88888.00 2010-05-02 01:27:54.023 122 13142.26 472.63 57028.38 88888.00 2010-05-02 01:27:55.023 122 13143.04 472.38 57028.13 88888.00 2010-05-02 01:27:56.023 122 13142.52 472.75 57028.13 88888.00 2010-05-02 01:27:57.023 122 13142.78 472.25 57028.75 88888.00 2010-05-02 01:27:58.023 122 13143.17 473.12 57028.38 88888.00 2010-05-02 01:27:59.023 122 13143.04 473.25 57028.26 88888.00 2010-05-02 01:28:00.023 122 13141.87 473.00 57028.01 88888.00 2010-05-02 01:28:01.023 122 13143.17 472.75 57028.26 88888.00 2010-05-02 01:28:02.023 122 13143.29 472.50 57028.26 88888.00 2010-05-02 01:28:03.023 122 13143.04 473.00 57028.62 88888.00 2010-05-02 01:28:04.023 122 13143.04 472.75 57028.75 88888.00 2010-05-02 01:28:05.023 122 13143.04 472.25 57028.50 88888.00 2010-05-02 01:28:06.023 122 13142.91 472.87 57028.62 88888.00 2010-05-02 01:28:07.023 122 13142.65 472.87 57028.50 88888.00 2010-05-02 01:28:08.023 122 13142.91 473.62 57028.99 88888.00 2010-05-02 01:28:09.023 122 13143.42 472.38 57028.38 88888.00 2010-05-02 01:28:10.023 122 13143.29 473.00 57028.87 88888.00 2010-05-02 01:28:11.023 122 13143.42 472.87 57028.13 88888.00 2010-05-02 01:28:12.023 122 13142.52 472.75 57028.62 88888.00 2010-05-02 01:28:13.023 122 13143.42 473.12 57028.50 88888.00 2010-05-02 01:28:14.023 122 13142.65 472.50 57028.62 88888.00 2010-05-02 01:28:15.023 122 13142.78 473.00 57028.38 88888.00 2010-05-02 01:28:16.023 122 13143.29 472.63 57028.01 88888.00 2010-05-02 01:28:17.023 122 13143.17 472.63 57028.62 88888.00 2010-05-02 01:28:18.023 122 13143.29 473.00 57028.50 88888.00 2010-05-02 01:28:19.023 122 13143.81 473.12 57027.77 88888.00 2010-05-02 01:28:20.023 122 13142.52 473.00 57028.01 88888.00 2010-05-02 01:28:21.023 122 13142.39 472.87 57028.75 88888.00 2010-05-02 01:28:22.023 122 13143.17 472.38 57028.01 88888.00 2010-05-02 01:28:23.023 122 13143.17 472.63 57028.01 88888.00 2010-05-02 01:28:24.023 122 13142.78 472.75 57028.13 88888.00 2010-05-02 01:28:25.023 122 13143.17 473.00 57028.87 88888.00 2010-05-02 01:28:26.023 122 13143.04 472.63 57028.62 88888.00 2010-05-02 01:28:27.023 122 13142.91 473.25 57028.87 88888.00 2010-05-02 01:28:28.023 122 13143.17 473.25 57028.50 88888.00 2010-05-02 01:28:29.023 122 13142.91 473.25 57029.11 88888.00 2010-05-02 01:28:30.023 122 13142.91 472.87 57028.26 88888.00 2010-05-02 01:28:31.023 122 13142.91 472.50 57028.50 88888.00 2010-05-02 01:28:32.023 122 13142.52 472.87 57028.50 88888.00 2010-05-02 01:28:33.023 122 13143.04 473.12 57028.01 88888.00 2010-05-02 01:28:34.023 122 13143.04 473.12 57028.87 88888.00 2010-05-02 01:28:35.023 122 13142.39 472.87 57028.38 88888.00 2010-05-02 01:28:36.023 122 13142.52 472.87 57027.64 88888.00 2010-05-02 01:28:37.023 122 13143.17 472.38 57028.26 88888.00 2010-05-02 01:28:38.023 122 13142.91 471.88 57028.38 88888.00 2010-05-02 01:28:39.023 122 13143.68 472.63 57028.13 88888.00 2010-05-02 01:28:40.023 122 13143.17 473.00 57028.38 88888.00 2010-05-02 01:28:41.023 122 13142.91 473.25 57028.38 88888.00 2010-05-02 01:28:42.023 122 13142.39 472.63 57028.01 88888.00 2010-05-02 01:28:43.023 122 13143.17 472.75 57028.50 88888.00 2010-05-02 01:28:44.023 122 13143.42 473.00 57028.75 88888.00 2010-05-02 01:28:45.023 122 13143.04 473.00 57028.13 88888.00 2010-05-02 01:28:46.023 122 13143.81 472.63 57028.50 88888.00 2010-05-02 01:28:47.023 122 13142.78 473.12 57028.75 88888.00 2010-05-02 01:28:48.023 122 13142.65 472.38 57028.75 88888.00 2010-05-02 01:28:49.023 122 13143.68 472.75 57028.62 88888.00 2010-05-02 01:28:50.023 122 13143.29 472.50 57027.16 88888.00 2010-05-02 01:28:51.023 122 13143.42 472.38 57028.62 88888.00 2010-05-02 01:28:52.023 122 13142.26 473.37 57029.11 88888.00 2010-05-02 01:28:53.023 122 13143.04 472.75 57028.13 88888.00 2010-05-02 01:28:54.023 122 13143.29 472.25 57028.50 88888.00 2010-05-02 01:28:55.023 122 13144.08 472.63 57028.38 88888.00 2010-05-02 01:28:56.023 122 13143.42 472.50 57028.13 88888.00 2010-05-02 01:28:57.023 122 13143.04 472.38 57028.50 88888.00 2010-05-02 01:28:58.023 122 13143.81 472.75 57027.89 88888.00 2010-05-02 01:28:59.023 122 13144.21 472.75 57028.75 88888.00 2010-05-02 01:29:00.023 122 13144.21 472.63 57028.13 88888.00 2010-05-02 01:29:01.023 122 13143.29 472.75 57028.26 88888.00 2010-05-02 01:29:02.023 122 13143.55 472.75 57028.13 88888.00 2010-05-02 01:29:03.023 122 13143.42 472.50 57028.62 88888.00 2010-05-02 01:29:04.023 122 13143.68 472.38 57028.50 88888.00 2010-05-02 01:29:05.023 122 13143.04 472.38 57028.62 88888.00 2010-05-02 01:29:06.023 122 13142.78 472.87 57028.38 88888.00 2010-05-02 01:29:07.023 122 13143.04 472.63 57028.62 88888.00 2010-05-02 01:29:08.023 122 13143.55 473.00 57028.62 88888.00 2010-05-02 01:29:09.023 122 13143.42 472.25 57028.50 88888.00 2010-05-02 01:29:10.023 122 13143.42 472.13 57028.99 88888.00 2010-05-02 01:29:11.023 122 13142.52 472.13 57028.38 88888.00 2010-05-02 01:29:12.023 122 13143.17 472.50 57028.01 88888.00 2010-05-02 01:29:13.023 122 13143.55 472.63 57027.89 88888.00 2010-05-02 01:29:14.023 122 13143.42 472.87 57028.13 88888.00 2010-05-02 01:29:15.023 122 13143.55 472.38 57027.77 88888.00 2010-05-02 01:29:16.023 122 13143.04 472.63 57028.13 88888.00 2010-05-02 01:29:17.023 122 13144.33 472.87 57028.99 88888.00 2010-05-02 01:29:18.023 122 13143.68 473.00 57028.26 88888.00 2010-05-02 01:29:19.023 122 13142.78 472.63 57028.50 88888.00 2010-05-02 01:29:20.023 122 13143.17 472.50 57028.38 88888.00 2010-05-02 01:29:21.023 122 13143.04 473.00 57028.62 88888.00 2010-05-02 01:29:22.023 122 13143.17 472.87 57028.38 88888.00 2010-05-02 01:29:23.023 122 13143.81 473.00 57028.50 88888.00 2010-05-02 01:29:24.023 122 13144.08 472.75 57028.75 88888.00 2010-05-02 01:29:25.023 122 13142.65 472.50 57028.62 88888.00 2010-05-02 01:29:26.023 122 13143.94 472.38 57028.75 88888.00 2010-05-02 01:29:27.023 122 13143.55 473.25 57028.38 88888.00 2010-05-02 01:29:28.023 122 13143.55 472.75 57028.50 88888.00 2010-05-02 01:29:29.023 122 13143.81 472.75 57028.87 88888.00 2010-05-02 01:29:30.023 122 13144.21 472.75 57028.01 88888.00 2010-05-02 01:29:31.023 122 13143.55 473.12 57028.50 88888.00 2010-05-02 01:29:32.023 122 13143.29 472.75 57028.01 88888.00 2010-05-02 01:29:33.023 122 13144.33 472.87 57029.11 88888.00 2010-05-02 01:29:34.023 122 13143.17 472.87 57028.38 88888.00 2010-05-02 01:29:35.023 122 13143.55 473.37 57028.62 88888.00 2010-05-02 01:29:36.023 122 13144.08 472.38 57028.38 88888.00 2010-05-02 01:29:37.023 122 13144.33 473.37 57028.62 88888.00 2010-05-02 01:29:38.023 122 13143.55 472.63 57028.87 88888.00 2010-05-02 01:29:39.023 122 13143.68 473.00 57028.75 88888.00 2010-05-02 01:29:40.023 122 13143.55 473.25 57028.13 88888.00 2010-05-02 01:29:41.023 122 13144.08 473.12 57028.50 88888.00 2010-05-02 01:29:42.023 122 13144.33 472.25 57028.38 88888.00 2010-05-02 01:29:43.023 122 13143.68 472.50 57028.62 88888.00 2010-05-02 01:29:44.023 122 13143.55 472.63 57028.87 88888.00 2010-05-02 01:29:45.023 122 13143.81 473.00 57028.38 88888.00 2010-05-02 01:29:46.023 122 13143.81 472.50 57028.38 88888.00 2010-05-02 01:29:47.023 122 13143.17 472.50 57028.50 88888.00 2010-05-02 01:29:48.023 122 13143.68 472.50 57028.26 88888.00 2010-05-02 01:29:49.023 122 13143.29 471.76 57028.75 88888.00 2010-05-02 01:29:50.023 122 13143.68 472.50 57028.62 88888.00 2010-05-02 01:29:51.023 122 13143.94 473.00 57027.77 88888.00 2010-05-02 01:29:52.023 122 13144.08 473.49 57028.13 88888.00 2010-05-02 01:29:53.023 122 13144.33 472.87 57028.50 88888.00 2010-05-02 01:29:54.023 122 13144.46 472.50 57028.26 88888.00 2010-05-02 01:29:55.023 122 13143.55 473.25 57028.26 88888.00 2010-05-02 01:29:56.023 122 13144.33 472.25 57027.77 88888.00 2010-05-02 01:29:57.023 122 13144.85 473.25 57027.77 88888.00 2010-05-02 01:29:58.023 122 13143.55 473.00 57028.75 88888.00 2010-05-02 01:29:59.023 122 13143.55 473.00 57028.50 88888.00 2010-05-02 01:30:00.023 122 13144.21 472.38 57028.13 88888.00 2010-05-02 01:30:01.023 122 13143.94 472.87 57028.38 88888.00 2010-05-02 01:30:02.023 122 13143.81 472.25 57028.38 88888.00 2010-05-02 01:30:03.023 122 13143.81 472.25 57028.62 88888.00 2010-05-02 01:30:04.023 122 13144.21 472.38 57028.01 88888.00 2010-05-02 01:30:05.023 122 13144.33 472.13 57028.38 88888.00 2010-05-02 01:30:06.023 122 13142.91 473.25 57028.62 88888.00 2010-05-02 01:30:07.023 122 13143.55 472.38 57028.38 88888.00 2010-05-02 01:30:08.023 122 13143.94 473.00 57028.50 88888.00 2010-05-02 01:30:09.023 122 13144.33 473.12 57028.26 88888.00 2010-05-02 01:30:10.023 122 13144.33 473.00 57028.01 88888.00 2010-05-02 01:30:11.023 122 13143.81 473.00 57028.50 88888.00 2010-05-02 01:30:12.023 122 13143.68 473.00 57028.26 88888.00 2010-05-02 01:30:13.023 122 13143.55 473.12 57028.75 88888.00 2010-05-02 01:30:14.023 122 13143.81 472.75 57028.38 88888.00 2010-05-02 01:30:15.023 122 13143.29 472.63 57027.64 88888.00 2010-05-02 01:30:16.023 122 13143.81 472.87 57028.26 88888.00 2010-05-02 01:30:17.023 122 13143.81 473.25 57028.50 88888.00 2010-05-02 01:30:18.023 122 13143.29 472.87 57028.26 88888.00 2010-05-02 01:30:19.023 122 13143.94 472.75 57028.38 88888.00 2010-05-02 01:30:20.023 122 13144.59 472.75 57027.89 88888.00 2010-05-02 01:30:21.023 122 13143.94 472.25 57027.64 88888.00 2010-05-02 01:30:22.023 122 13143.81 472.75 57028.50 88888.00 2010-05-02 01:30:23.023 122 13143.42 472.87 57028.75 88888.00 2010-05-02 01:30:24.023 122 13143.42 472.75 57028.26 88888.00 2010-05-02 01:30:25.023 122 13143.04 472.87 57028.26 88888.00 2010-05-02 01:30:26.023 122 13143.81 473.12 57028.13 88888.00 2010-05-02 01:30:27.023 122 13144.33 472.87 57028.38 88888.00 2010-05-02 01:30:28.023 122 13143.42 472.63 57027.89 88888.00 2010-05-02 01:30:29.023 122 13143.94 473.37 57028.62 88888.00 2010-05-02 01:30:30.023 122 13143.42 472.87 57028.13 88888.00 2010-05-02 01:30:31.023 122 13143.55 472.87 57028.26 88888.00 2010-05-02 01:30:32.023 122 13144.21 472.87 57028.38 88888.00 2010-05-02 01:30:33.023 122 13144.08 473.00 57028.13 88888.00 2010-05-02 01:30:34.023 122 13143.42 473.12 57028.75 88888.00 2010-05-02 01:30:35.023 122 13143.68 473.00 57028.13 88888.00 2010-05-02 01:30:36.023 122 13143.81 472.50 57028.26 88888.00 2010-05-02 01:30:37.023 122 13143.42 473.12 57028.50 88888.00 2010-05-02 01:30:38.023 122 13143.68 472.50 57028.62 88888.00 2010-05-02 01:30:39.023 122 13143.68 472.38 57028.13 88888.00 2010-05-02 01:30:40.023 122 13143.81 473.00 57028.38 88888.00 2010-05-02 01:30:41.023 122 13143.81 473.12 57028.38 88888.00 2010-05-02 01:30:42.023 122 13144.08 473.12 57028.62 88888.00 2010-05-02 01:30:43.023 122 13144.21 472.63 57028.50 88888.00 2010-05-02 01:30:44.023 122 13143.81 472.87 57028.13 88888.00 2010-05-02 01:30:45.023 122 13143.81 473.12 57028.26 88888.00 2010-05-02 01:30:46.023 122 13143.94 473.12 57028.13 88888.00 2010-05-02 01:30:47.023 122 13143.81 472.87 57028.26 88888.00 2010-05-02 01:30:48.023 122 13143.81 472.87 57028.75 88888.00 2010-05-02 01:30:49.023 122 13143.94 472.13 57027.52 88888.00 2010-05-02 01:30:50.023 122 13143.42 472.87 57027.64 88888.00 2010-05-02 01:30:51.023 122 13143.94 472.75 57028.38 88888.00 2010-05-02 01:30:52.023 122 13143.42 473.37 57028.50 88888.00 2010-05-02 01:30:53.023 122 13143.81 473.25 57028.75 88888.00 2010-05-02 01:30:54.023 122 13143.81 472.75 57028.38 88888.00 2010-05-02 01:30:55.023 122 13143.94 472.50 57028.38 88888.00 2010-05-02 01:30:56.023 122 13143.42 473.00 57029.23 88888.00 2010-05-02 01:30:57.023 122 13143.68 473.37 57028.50 88888.00 2010-05-02 01:30:58.023 122 13143.42 473.62 57028.50 88888.00 2010-05-02 01:30:59.023 122 13144.21 472.75 57027.89 88888.00 2010-05-02 01:31:00.023 122 13143.81 473.00 57028.26 88888.00 2010-05-02 01:31:01.023 122 13143.29 472.87 57028.50 88888.00 2010-05-02 01:31:02.023 122 13143.42 472.63 57028.38 88888.00 2010-05-02 01:31:03.023 122 13143.68 472.75 57028.01 88888.00 2010-05-02 01:31:04.023 122 13143.94 473.25 57028.50 88888.00 2010-05-02 01:31:05.023 122 13144.08 473.12 57028.26 88888.00 2010-05-02 01:31:06.023 122 13144.21 472.87 57028.75 88888.00 2010-05-02 01:31:07.023 122 13143.81 472.75 57028.75 88888.00 2010-05-02 01:31:08.023 122 13143.81 472.38 57028.50 88888.00 2010-05-02 01:31:09.023 122 13144.46 472.63 57028.01 88888.00 2010-05-02 01:31:10.023 122 13144.08 473.12 57028.50 88888.00 2010-05-02 01:31:11.023 122 13143.29 472.38 57028.62 88888.00 2010-05-02 01:31:12.023 122 13143.81 472.75 57028.62 88888.00 2010-05-02 01:31:13.023 122 13143.29 472.50 57028.50 88888.00 2010-05-02 01:31:14.023 122 13143.68 473.12 57028.99 88888.00 2010-05-02 01:31:15.023 122 13144.72 473.74 57028.62 88888.00 2010-05-02 01:31:16.023 122 13143.94 473.37 57028.87 88888.00 2010-05-02 01:31:17.023 122 13144.33 473.25 57028.13 88888.00 2010-05-02 01:31:18.023 122 13143.42 473.37 57028.26 88888.00 2010-05-02 01:31:19.023 122 13144.21 472.87 57028.01 88888.00 2010-05-02 01:31:20.023 122 13144.21 473.00 57028.26 88888.00 2010-05-02 01:31:21.023 122 13144.21 472.13 57028.50 88888.00 2010-05-02 01:31:22.023 122 13143.94 473.49 57028.26 88888.00 2010-05-02 01:31:23.023 122 13143.29 472.63 57028.38 88888.00 2010-05-02 01:31:24.023 122 13143.17 473.37 57028.38 88888.00 2010-05-02 01:31:25.023 122 13143.94 473.00 57028.75 88888.00 2010-05-02 01:31:26.023 122 13144.33 473.00 57027.89 88888.00 2010-05-02 01:31:27.023 122 13143.81 472.63 57028.50 88888.00 2010-05-02 01:31:28.023 122 13143.29 473.37 57028.50 88888.00 2010-05-02 01:31:29.023 122 13143.94 472.87 57027.64 88888.00 2010-05-02 01:31:30.023 122 13144.08 472.25 57028.87 88888.00 2010-05-02 01:31:31.023 122 13143.55 472.75 57027.89 88888.00 2010-05-02 01:31:32.023 122 13143.68 473.00 57028.13 88888.00 2010-05-02 01:31:33.023 122 13143.81 472.25 57028.13 88888.00 2010-05-02 01:31:34.023 122 13143.68 472.38 57028.87 88888.00 2010-05-02 01:31:35.023 122 13143.55 473.00 57028.01 88888.00 2010-05-02 01:31:36.023 122 13143.55 472.87 57028.38 88888.00 2010-05-02 01:31:37.023 122 13143.81 472.13 57028.99 88888.00 2010-05-02 01:31:38.023 122 13144.08 472.87 57028.75 88888.00 2010-05-02 01:31:39.023 122 13143.42 473.00 57028.38 88888.00 2010-05-02 01:31:40.023 122 13143.81 472.87 57028.38 88888.00 2010-05-02 01:31:41.023 122 13144.72 472.01 57027.89 88888.00 2010-05-02 01:31:42.023 122 13143.17 473.00 57028.01 88888.00 2010-05-02 01:31:43.023 122 13143.55 472.63 57028.87 88888.00 2010-05-02 01:31:44.023 122 13143.55 472.38 57028.87 88888.00 2010-05-02 01:31:45.023 122 13143.68 472.63 57028.01 88888.00 2010-05-02 01:31:46.023 122 13143.81 472.87 57028.75 88888.00 2010-05-02 01:31:47.023 122 13143.68 472.63 57028.62 88888.00 2010-05-02 01:31:48.023 122 13143.81 472.87 57027.52 88888.00 2010-05-02 01:31:49.023 122 13143.94 473.00 57027.89 88888.00 2010-05-02 01:31:50.023 122 13144.46 473.00 57028.26 88888.00 2010-05-02 01:31:51.023 122 13143.94 473.12 57028.13 88888.00 2010-05-02 01:31:52.023 122 13143.29 472.75 57027.89 88888.00 2010-05-02 01:31:53.023 122 13143.55 472.50 57028.87 88888.00 2010-05-02 01:31:54.023 122 13144.08 472.87 57027.89 88888.00 2010-05-02 01:31:55.023 122 13143.68 472.75 57027.89 88888.00 2010-05-02 01:31:56.023 122 13144.33 472.75 57027.64 88888.00 2010-05-02 01:31:57.023 122 13143.94 472.25 57029.48 88888.00 2010-05-02 01:31:58.023 122 13143.17 472.50 57028.26 88888.00 2010-05-02 01:31:59.023 122 13143.81 473.00 57028.38 88888.00 2010-05-02 01:32:00.023 122 13144.21 472.13 57029.11 88888.00 2010-05-02 01:32:01.023 122 13144.46 473.00 57028.38 88888.00 2010-05-02 01:32:02.023 122 13144.46 472.13 57028.38 88888.00 2010-05-02 01:32:03.023 122 13143.55 473.12 57029.23 88888.00 2010-05-02 01:32:04.023 122 13143.94 472.50 57028.62 88888.00 2010-05-02 01:32:05.023 122 13143.94 472.63 57028.87 88888.00 2010-05-02 01:32:06.023 122 13144.08 472.63 57028.13 88888.00 2010-05-02 01:32:07.023 122 13143.17 472.63 57028.01 88888.00 2010-05-02 01:32:08.023 122 13143.68 472.38 57028.62 88888.00 2010-05-02 01:32:09.023 122 13144.21 472.87 57028.38 88888.00 2010-05-02 01:32:10.023 122 13144.08 472.50 57028.62 88888.00 2010-05-02 01:32:11.023 122 13143.55 472.75 57028.50 88888.00 2010-05-02 01:32:12.023 122 13144.33 472.38 57028.01 88888.00 2010-05-02 01:32:13.023 122 13144.08 472.75 57028.50 88888.00 2010-05-02 01:32:14.023 122 13144.08 472.75 57028.75 88888.00 2010-05-02 01:32:15.023 122 13144.21 472.38 57028.50 88888.00 2010-05-02 01:32:16.023 122 13143.42 472.75 57028.26 88888.00 2010-05-02 01:32:17.023 122 13143.42 472.38 57028.01 88888.00 2010-05-02 01:32:18.023 122 13143.94 473.37 57028.01 88888.00 2010-05-02 01:32:19.023 122 13143.68 473.12 57028.38 88888.00 2010-05-02 01:32:20.023 122 13143.94 472.75 57028.50 88888.00 2010-05-02 01:32:21.023 122 13143.81 473.00 57028.26 88888.00 2010-05-02 01:32:22.023 122 13144.46 472.25 57028.75 88888.00 2010-05-02 01:32:23.023 122 13144.85 473.37 57028.13 88888.00 2010-05-02 01:32:24.023 122 13144.21 472.63 57028.75 88888.00 2010-05-02 01:32:25.023 122 13144.33 473.37 57028.26 88888.00 2010-05-02 01:32:26.023 122 13144.21 473.25 57028.99 88888.00 2010-05-02 01:32:27.023 122 13143.68 472.25 57028.75 88888.00 2010-05-02 01:32:28.023 122 13144.21 473.37 57028.13 88888.00 2010-05-02 01:32:29.023 122 13144.08 472.63 57029.23 88888.00 2010-05-02 01:32:30.023 122 13143.81 473.74 57028.50 88888.00 2010-05-02 01:32:31.023 122 13144.21 472.63 57028.75 88888.00 2010-05-02 01:32:32.023 122 13144.46 473.12 57028.62 88888.00 2010-05-02 01:32:33.023 122 13143.94 472.75 57028.87 88888.00 2010-05-02 01:32:34.023 122 13144.21 472.50 57028.13 88888.00 2010-05-02 01:32:35.023 122 13143.81 472.63 57028.99 88888.00 2010-05-02 01:32:36.023 122 13144.21 473.25 57028.38 88888.00 2010-05-02 01:32:37.023 122 13144.21 473.00 57028.99 88888.00 2010-05-02 01:32:38.023 122 13143.94 473.37 57028.99 88888.00 2010-05-02 01:32:39.023 122 13144.21 472.75 57028.62 88888.00 2010-05-02 01:32:40.023 122 13144.33 471.76 57028.99 88888.00 2010-05-02 01:32:41.023 122 13143.04 473.12 57028.38 88888.00 2010-05-02 01:32:42.023 122 13144.08 472.01 57028.01 88888.00 2010-05-02 01:32:43.023 122 13144.08 473.12 57028.99 88888.00 2010-05-02 01:32:44.023 122 13143.81 473.12 57028.26 88888.00 2010-05-02 01:32:45.023 122 13143.55 472.50 57028.01 88888.00 2010-05-02 01:32:46.023 122 13143.81 472.13 57027.77 88888.00 2010-05-02 01:32:47.023 122 13144.21 472.75 57028.01 88888.00 2010-05-02 01:32:48.023 122 13143.55 473.37 57028.87 88888.00 2010-05-02 01:32:49.023 122 13144.21 473.00 57028.26 88888.00 2010-05-02 01:32:50.023 122 13144.33 472.63 57028.13 88888.00 2010-05-02 01:32:51.023 122 13144.21 472.50 57028.38 88888.00 2010-05-02 01:32:52.023 122 13143.81 472.87 57028.62 88888.00 2010-05-02 01:32:53.023 122 13144.85 472.75 57027.89 88888.00 2010-05-02 01:32:54.023 122 13143.68 472.75 57028.26 88888.00 2010-05-02 01:32:55.023 122 13144.46 472.50 57028.50 88888.00 2010-05-02 01:32:56.023 122 13144.33 472.75 57028.26 88888.00 2010-05-02 01:32:57.023 122 13144.72 473.12 57028.26 88888.00 2010-05-02 01:32:58.023 122 13144.08 472.38 57028.50 88888.00 2010-05-02 01:32:59.023 122 13143.55 472.38 57029.23 88888.00 2010-05-02 01:33:00.023 122 13144.59 472.87 57028.50 88888.00 2010-05-02 01:33:01.023 122 13143.68 472.87 57028.75 88888.00 2010-05-02 01:33:02.023 122 13144.21 472.13 57028.62 88888.00 2010-05-02 01:33:03.023 122 13143.42 472.25 57028.13 88888.00 2010-05-02 01:33:04.023 122 13143.68 472.87 57027.64 88888.00 2010-05-02 01:33:05.023 122 13144.08 472.13 57028.38 88888.00 2010-05-02 01:33:06.023 122 13144.33 472.63 57028.75 88888.00 2010-05-02 01:33:07.023 122 13143.81 472.75 57028.26 88888.00 2010-05-02 01:33:08.023 122 13144.08 472.50 57028.01 88888.00 2010-05-02 01:33:09.023 122 13144.33 472.50 57028.99 88888.00 2010-05-02 01:33:10.023 122 13144.21 473.00 57028.62 88888.00 2010-05-02 01:33:11.023 122 13144.08 472.63 57028.01 88888.00 2010-05-02 01:33:12.023 122 13144.21 472.75 57028.62 88888.00 2010-05-02 01:33:13.023 122 13143.94 473.37 57028.26 88888.00 2010-05-02 01:33:14.023 122 13144.08 473.12 57028.38 88888.00 2010-05-02 01:33:15.023 122 13143.68 472.50 57028.13 88888.00 2010-05-02 01:33:16.023 122 13144.33 472.63 57028.38 88888.00 2010-05-02 01:33:17.023 122 13143.94 472.38 57028.62 88888.00 2010-05-02 01:33:18.023 122 13143.81 473.00 57029.11 88888.00 2010-05-02 01:33:19.023 122 13143.55 472.75 57029.11 88888.00 2010-05-02 01:33:20.023 122 13142.91 472.13 57028.13 88888.00 2010-05-02 01:33:21.023 122 13144.08 472.63 57028.75 88888.00 2010-05-02 01:33:22.023 122 13143.81 472.63 57028.87 88888.00 2010-05-02 01:33:23.023 122 13143.81 472.75 57028.87 88888.00 2010-05-02 01:33:24.023 122 13143.81 472.75 57028.62 88888.00 2010-05-02 01:33:25.023 122 13143.81 473.25 57028.38 88888.00 2010-05-02 01:33:26.023 122 13143.68 473.12 57027.40 88888.00 2010-05-02 01:33:27.023 122 13143.68 473.12 57027.64 88888.00 2010-05-02 01:33:28.023 122 13144.33 473.12 57027.77 88888.00 2010-05-02 01:33:29.023 122 13144.59 471.51 57028.38 88888.00 2010-05-02 01:33:30.023 122 13144.21 472.38 57028.62 88888.00 2010-05-02 01:33:31.023 122 13144.08 472.63 57028.01 88888.00 2010-05-02 01:33:32.023 122 13143.42 473.37 57028.13 88888.00 2010-05-02 01:33:33.023 122 13143.04 472.63 57028.62 88888.00 2010-05-02 01:33:34.023 122 13144.46 472.38 57028.13 88888.00 2010-05-02 01:33:35.023 122 13143.68 473.00 57027.77 88888.00 2010-05-02 01:33:36.023 122 13143.42 472.63 57028.26 88888.00 2010-05-02 01:33:37.023 122 13143.17 473.12 57028.38 88888.00 2010-05-02 01:33:38.023 122 13144.08 473.00 57028.01 88888.00 2010-05-02 01:33:39.023 122 13143.94 472.63 57027.89 88888.00 2010-05-02 01:33:40.023 122 13144.46 472.75 57028.38 88888.00 2010-05-02 01:33:41.023 122 13143.17 472.25 57028.50 88888.00 2010-05-02 01:33:42.023 122 13143.94 473.25 57027.52 88888.00 2010-05-02 01:33:43.023 122 13144.08 472.75 57028.38 88888.00 2010-05-02 01:33:44.023 122 13143.17 472.25 57028.38 88888.00 2010-05-02 01:33:45.023 122 13144.08 472.87 57028.13 88888.00 2010-05-02 01:33:46.023 122 13143.42 472.75 57028.38 88888.00 2010-05-02 01:33:47.023 122 13144.08 472.63 57028.13 88888.00 2010-05-02 01:33:48.023 122 13144.08 472.63 57028.13 88888.00 2010-05-02 01:33:49.023 122 13144.33 472.63 57028.62 88888.00 2010-05-02 01:33:50.023 122 13144.33 472.87 57028.26 88888.00 2010-05-02 01:33:51.023 122 13143.42 472.75 57028.26 88888.00 2010-05-02 01:33:52.023 122 13143.81 472.63 57027.89 88888.00 2010-05-02 01:33:53.023 122 13143.68 472.87 57028.50 88888.00 2010-05-02 01:33:54.023 122 13143.81 472.38 57027.40 88888.00 2010-05-02 01:33:55.023 122 13143.29 473.00 57028.26 88888.00 2010-05-02 01:33:56.023 122 13143.94 472.75 57028.13 88888.00 2010-05-02 01:33:57.023 122 13143.68 472.63 57028.50 88888.00 2010-05-02 01:33:58.023 122 13144.21 472.13 57028.26 88888.00 2010-05-02 01:33:59.023 122 13143.29 472.50 57028.13 88888.00 2010-05-02 01:34:00.023 122 13143.68 472.50 57028.01 88888.00 2010-05-02 01:34:01.023 122 13143.94 472.63 57027.89 88888.00 2010-05-02 01:34:02.023 122 13143.17 472.75 57028.13 88888.00 2010-05-02 01:34:03.023 122 13143.81 472.25 57028.50 88888.00 2010-05-02 01:34:04.023 122 13143.55 472.87 57028.01 88888.00 2010-05-02 01:34:05.023 122 13143.94 472.87 57027.89 88888.00 2010-05-02 01:34:06.023 122 13144.08 471.76 57028.38 88888.00 2010-05-02 01:34:07.023 122 13143.68 472.50 57028.01 88888.00 2010-05-02 01:34:08.023 122 13143.94 472.75 57028.26 88888.00 2010-05-02 01:34:09.023 122 13144.21 472.50 57028.13 88888.00 2010-05-02 01:34:10.023 122 13143.81 473.37 57028.87 88888.00 2010-05-02 01:34:11.023 122 13143.55 472.75 57028.26 88888.00 2010-05-02 01:34:12.023 122 13143.68 473.00 57028.13 88888.00 2010-05-02 01:34:13.023 122 13143.42 472.63 57028.26 88888.00 2010-05-02 01:34:14.023 122 13143.81 471.88 57028.26 88888.00 2010-05-02 01:34:15.023 122 13144.08 472.63 57028.38 88888.00 2010-05-02 01:34:16.023 122 13142.91 472.50 57028.01 88888.00 2010-05-02 01:34:17.023 122 13143.68 472.13 57027.77 88888.00 2010-05-02 01:34:18.023 122 13143.17 473.00 57027.77 88888.00 2010-05-02 01:34:19.023 122 13144.21 472.25 57028.01 88888.00 2010-05-02 01:34:20.023 122 13143.42 472.38 57028.01 88888.00 2010-05-02 01:34:21.023 122 13143.55 472.50 57028.26 88888.00 2010-05-02 01:34:22.023 122 13143.29 473.12 57028.01 88888.00 2010-05-02 01:34:23.023 122 13143.68 472.01 57027.89 88888.00 2010-05-02 01:34:24.023 122 13143.68 472.25 57027.52 88888.00 2010-05-02 01:34:25.023 122 13143.17 472.38 57027.77 88888.00 2010-05-02 01:34:26.023 122 13143.29 471.88 57028.50 88888.00 2010-05-02 01:34:27.023 122 13144.08 472.75 57028.62 88888.00 2010-05-02 01:34:28.023 122 13144.08 473.12 57028.13 88888.00 2010-05-02 01:34:29.023 122 13144.33 472.50 57028.75 88888.00 2010-05-02 01:34:30.023 122 13143.68 472.87 57027.64 88888.00 2010-05-02 01:34:31.023 122 13143.94 472.75 57027.89 88888.00 2010-05-02 01:34:32.023 122 13144.08 472.75 57028.50 88888.00 2010-05-02 01:34:33.023 122 13143.68 472.75 57027.89 88888.00 2010-05-02 01:34:34.023 122 13144.08 472.50 57028.38 88888.00 2010-05-02 01:34:35.023 122 13143.68 472.75 57028.62 88888.00 2010-05-02 01:34:36.023 122 13144.46 473.12 57028.01 88888.00 2010-05-02 01:34:37.023 122 13143.81 473.12 57028.01 88888.00 2010-05-02 01:34:38.023 122 13143.55 472.38 57027.89 88888.00 2010-05-02 01:34:39.023 122 13143.29 472.38 57028.50 88888.00 2010-05-02 01:34:40.023 122 13144.21 473.00 57028.13 88888.00 2010-05-02 01:34:41.023 122 13143.55 473.00 57028.38 88888.00 2010-05-02 01:34:42.023 122 13143.55 473.12 57027.52 88888.00 2010-05-02 01:34:43.023 122 13143.42 472.75 57028.13 88888.00 2010-05-02 01:34:44.023 122 13144.21 472.13 57028.01 88888.00 2010-05-02 01:34:45.023 122 13143.68 472.75 57028.50 88888.00 2010-05-02 01:34:46.023 122 13143.68 472.63 57028.13 88888.00 2010-05-02 01:34:47.023 122 13143.68 472.63 57028.50 88888.00 2010-05-02 01:34:48.023 122 13144.21 472.63 57028.13 88888.00 2010-05-02 01:34:49.023 122 13143.94 472.75 57027.77 88888.00 2010-05-02 01:34:50.023 122 13143.42 472.87 57027.52 88888.00 2010-05-02 01:34:51.023 122 13143.29 472.87 57028.13 88888.00 2010-05-02 01:34:52.023 122 13144.33 473.12 57028.13 88888.00 2010-05-02 01:34:53.023 122 13143.55 472.87 57028.13 88888.00 2010-05-02 01:34:54.023 122 13144.21 472.75 57027.77 88888.00 2010-05-02 01:34:55.023 122 13144.08 472.01 57027.89 88888.00 2010-05-02 01:34:56.023 122 13143.68 472.87 57028.26 88888.00 2010-05-02 01:34:57.023 122 13143.81 472.25 57028.13 88888.00 2010-05-02 01:34:58.023 122 13143.94 473.00 57028.26 88888.00 2010-05-02 01:34:59.023 122 13142.91 473.25 57027.89 88888.00 2010-05-02 01:35:00.023 122 13143.55 472.50 57027.52 88888.00 2010-05-02 01:35:01.023 122 13143.94 472.50 57028.26 88888.00 2010-05-02 01:35:02.023 122 13143.81 472.63 57028.01 88888.00 2010-05-02 01:35:03.023 122 13143.29 473.00 57028.62 88888.00 2010-05-02 01:35:04.023 122 13144.72 473.00 57027.64 88888.00 2010-05-02 01:35:05.023 122 13143.94 472.38 57027.64 88888.00 2010-05-02 01:35:06.023 122 13143.68 472.38 57027.64 88888.00 2010-05-02 01:35:07.023 122 13143.55 472.13 57027.89 88888.00 2010-05-02 01:35:08.023 122 13143.68 472.87 57027.28 88888.00 2010-05-02 01:35:09.023 122 13143.94 472.38 57028.01 88888.00 2010-05-02 01:35:10.023 122 13144.33 472.87 57028.38 88888.00 2010-05-02 01:35:11.023 122 13144.08 472.38 57027.89 88888.00 2010-05-02 01:35:12.023 122 13144.72 472.75 57027.64 88888.00 2010-05-02 01:35:13.023 122 13143.68 472.87 57027.64 88888.00 2010-05-02 01:35:14.023 122 13144.33 472.25 57028.62 88888.00 2010-05-02 01:35:15.023 122 13143.42 473.00 57028.01 88888.00 2010-05-02 01:35:16.023 122 13144.33 472.38 57028.01 88888.00 2010-05-02 01:35:17.023 122 13144.21 472.87 57028.38 88888.00 2010-05-02 01:35:18.023 122 13144.08 473.49 57027.16 88888.00 2010-05-02 01:35:19.023 122 13144.21 472.25 57028.38 88888.00 2010-05-02 01:35:20.023 122 13143.94 472.75 57028.26 88888.00 2010-05-02 01:35:21.023 122 13143.55 472.75 57026.79 88888.00 2010-05-02 01:35:22.023 122 13143.42 472.75 57028.01 88888.00 2010-05-02 01:35:23.023 122 13143.68 472.25 57028.01 88888.00 2010-05-02 01:35:24.023 122 13143.81 471.76 57028.26 88888.00 2010-05-02 01:35:25.023 122 13144.59 472.13 57027.89 88888.00 2010-05-02 01:35:26.023 122 13143.04 472.75 57028.01 88888.00 2010-05-02 01:35:27.023 122 13143.94 472.50 57027.64 88888.00 2010-05-02 01:35:28.023 122 13143.68 472.25 57028.01 88888.00 2010-05-02 01:35:29.023 122 13143.55 473.00 57028.13 88888.00 2010-05-02 01:35:30.023 122 13143.42 472.25 57027.89 88888.00 2010-05-02 01:35:31.023 122 13143.94 472.25 57028.26 88888.00 2010-05-02 01:35:32.023 122 13144.33 473.74 57028.01 88888.00 2010-05-02 01:35:33.023 122 13144.21 472.01 57028.01 88888.00 2010-05-02 01:35:34.023 122 13144.33 473.37 57028.50 88888.00 2010-05-02 01:35:35.023 122 13143.81 472.87 57027.77 88888.00 2010-05-02 01:35:36.023 122 13144.21 473.12 57028.13 88888.00 2010-05-02 01:35:37.023 122 13144.08 471.64 57027.89 88888.00 2010-05-02 01:35:38.023 122 13144.08 472.75 57027.89 88888.00 2010-05-02 01:35:39.023 122 13143.81 472.63 57027.64 88888.00 2010-05-02 01:35:40.023 122 13143.42 472.25 57027.28 88888.00 2010-05-02 01:35:41.023 122 13143.81 472.50 57028.87 88888.00 2010-05-02 01:35:42.023 122 13142.65 472.25 57028.38 88888.00 2010-05-02 01:35:43.023 122 13144.08 472.25 57028.26 88888.00 2010-05-02 01:35:44.023 122 13144.33 472.50 57028.38 88888.00 2010-05-02 01:35:45.023 122 13144.21 472.63 57027.64 88888.00 2010-05-02 01:35:46.023 122 13143.94 472.50 57027.64 88888.00 2010-05-02 01:35:47.023 122 13143.42 472.13 57027.64 88888.00 2010-05-02 01:35:48.023 122 13143.81 472.50 57027.28 88888.00 2010-05-02 01:35:49.023 122 13144.59 472.50 57027.89 88888.00 2010-05-02 01:35:50.023 122 13143.94 472.25 57028.01 88888.00 2010-05-02 01:35:51.023 122 13144.85 472.63 57028.13 88888.00 2010-05-02 01:35:52.023 122 13144.08 472.75 57027.28 88888.00 2010-05-02 01:35:53.023 122 13144.59 472.13 57028.01 88888.00 2010-05-02 01:35:54.023 122 13144.08 472.63 57028.13 88888.00 2010-05-02 01:35:55.023 122 13143.94 472.38 57028.75 88888.00 2010-05-02 01:35:56.023 122 13143.94 472.25 57027.64 88888.00 2010-05-02 01:35:57.023 122 13144.46 473.00 57027.64 88888.00 2010-05-02 01:35:58.023 122 13144.46 473.00 57027.89 88888.00 2010-05-02 01:35:59.023 122 13144.46 472.75 57028.50 88888.00 2010-05-02 01:36:00.023 122 13144.21 472.50 57028.50 88888.00 2010-05-02 01:36:01.023 122 13144.59 472.01 57028.26 88888.00 2010-05-02 01:36:02.023 122 13144.08 472.50 57027.64 88888.00 2010-05-02 01:36:03.023 122 13144.21 472.38 57028.13 88888.00 2010-05-02 01:36:04.023 122 13143.81 472.01 57028.38 88888.00 2010-05-02 01:36:05.023 122 13144.46 472.75 57027.89 88888.00 2010-05-02 01:36:06.023 122 13144.08 472.38 57027.89 88888.00 2010-05-02 01:36:07.023 122 13144.59 473.00 57027.52 88888.00 2010-05-02 01:36:08.023 122 13144.59 472.63 57028.13 88888.00 2010-05-02 01:36:09.023 122 13144.08 472.87 57028.13 88888.00 2010-05-02 01:36:10.023 122 13143.68 472.87 57027.89 88888.00 2010-05-02 01:36:11.023 122 13143.68 472.13 57028.13 88888.00 2010-05-02 01:36:12.023 122 13144.33 472.13 57028.50 88888.00 2010-05-02 01:36:13.023 122 13143.94 472.75 57027.77 88888.00 2010-05-02 01:36:14.023 122 13143.81 472.25 57027.89 88888.00 2010-05-02 01:36:15.023 122 13144.21 472.87 57027.89 88888.00 2010-05-02 01:36:16.023 122 13144.33 472.13 57028.62 88888.00 2010-05-02 01:36:17.023 122 13144.08 472.63 57028.13 88888.00 2010-05-02 01:36:18.023 122 13144.46 472.75 57028.26 88888.00 2010-05-02 01:36:19.023 122 13144.21 472.75 57028.26 88888.00 2010-05-02 01:36:20.023 122 13144.21 473.12 57027.64 88888.00 2010-05-02 01:36:21.023 122 13144.21 473.12 57028.38 88888.00 2010-05-02 01:36:22.023 122 13144.72 473.00 57028.01 88888.00 2010-05-02 01:36:23.023 122 13144.46 473.12 57027.77 88888.00 2010-05-02 01:36:24.023 122 13144.33 472.38 57028.50 88888.00 2010-05-02 01:36:25.023 122 13144.33 472.87 57027.89 88888.00 2010-05-02 01:36:26.023 122 13144.72 472.50 57027.64 88888.00 2010-05-02 01:36:27.023 122 13144.33 471.88 57028.62 88888.00 2010-05-02 01:36:28.023 122 13145.11 472.63 57028.01 88888.00 2010-05-02 01:36:29.023 122 13144.46 472.75 57027.40 88888.00 2010-05-02 01:36:30.023 122 13144.46 472.50 57027.89 88888.00 2010-05-02 01:36:31.023 122 13144.72 472.63 57028.50 88888.00 2010-05-02 01:36:32.023 122 13145.24 472.63 57028.01 88888.00 2010-05-02 01:36:33.023 122 13144.72 472.50 57028.01 88888.00 2010-05-02 01:36:34.023 122 13144.33 471.76 57027.77 88888.00 2010-05-02 01:36:35.023 122 13144.46 472.25 57028.13 88888.00 2010-05-02 01:36:36.023 122 13144.46 472.13 57027.77 88888.00 2010-05-02 01:36:37.023 122 13144.59 472.75 57027.89 88888.00 2010-05-02 01:36:38.023 122 13144.33 472.63 57028.26 88888.00 2010-05-02 01:36:39.023 122 13144.59 471.88 57028.13 88888.00 2010-05-02 01:36:40.023 122 13144.21 472.63 57028.50 88888.00 2010-05-02 01:36:41.023 122 13144.46 472.75 57028.26 88888.00 2010-05-02 01:36:42.023 122 13144.72 472.63 57028.62 88888.00 2010-05-02 01:36:43.023 122 13144.08 472.63 57028.26 88888.00 2010-05-02 01:36:44.023 122 13144.46 472.50 57029.11 88888.00 2010-05-02 01:36:45.023 122 13144.59 472.25 57027.89 88888.00 2010-05-02 01:36:46.023 122 13144.33 472.25 57028.38 88888.00 2010-05-02 01:36:47.023 122 13144.46 472.75 57028.26 88888.00 2010-05-02 01:36:48.023 122 13145.24 472.25 57028.26 88888.00 2010-05-02 01:36:49.023 122 13144.59 473.00 57029.23 88888.00 2010-05-02 01:36:50.023 122 13144.98 473.00 57027.89 88888.00 2010-05-02 01:36:51.023 122 13143.81 473.00 57027.89 88888.00 2010-05-02 01:36:52.023 122 13144.21 472.13 57028.13 88888.00 2010-05-02 01:36:53.023 122 13144.46 472.13 57028.13 88888.00 2010-05-02 01:36:54.023 122 13144.72 472.50 57027.89 88888.00 2010-05-02 01:36:55.023 122 13144.21 471.88 57028.26 88888.00 2010-05-02 01:36:56.023 122 13144.21 472.63 57028.13 88888.00 2010-05-02 01:36:57.023 122 13144.33 472.87 57027.89 88888.00 2010-05-02 01:36:58.023 122 13144.85 472.38 57028.62 88888.00 2010-05-02 01:36:59.023 122 13144.72 472.38 57028.26 88888.00 2010-05-02 01:37:00.023 122 13144.72 472.63 57028.01 88888.00 2010-05-02 01:37:01.023 122 13144.33 472.13 57028.38 88888.00 2010-05-02 01:37:02.023 122 13144.59 472.63 57027.52 88888.00 2010-05-02 01:37:03.023 122 13144.72 472.13 57028.01 88888.00 2010-05-02 01:37:04.023 122 13144.46 472.87 57028.01 88888.00 2010-05-02 01:37:05.023 122 13144.72 472.01 57028.38 88888.00 2010-05-02 01:37:06.023 122 13144.72 472.01 57027.64 88888.00 2010-05-02 01:37:07.023 122 13144.21 473.00 57027.52 88888.00 2010-05-02 01:37:08.023 122 13144.72 472.25 57029.23 88888.00 2010-05-02 01:37:09.023 122 13144.72 472.87 57027.89 88888.00 2010-05-02 01:37:10.023 122 13144.98 472.87 57028.01 88888.00 2010-05-02 01:37:11.023 122 13144.33 472.75 57027.89 88888.00 2010-05-02 01:37:12.023 122 13144.85 472.75 57028.26 88888.00 2010-05-02 01:37:13.023 122 13144.85 472.50 57028.01 88888.00 2010-05-02 01:37:14.023 122 13144.59 472.38 57028.13 88888.00 2010-05-02 01:37:15.023 122 13145.11 472.13 57028.62 88888.00 2010-05-02 01:37:16.023 122 13144.72 472.50 57028.62 88888.00 2010-05-02 01:37:17.023 122 13144.46 472.87 57027.77 88888.00 2010-05-02 01:37:18.023 122 13144.85 473.00 57028.13 88888.00 2010-05-02 01:37:19.023 122 13144.59 472.75 57028.26 88888.00 2010-05-02 01:37:20.023 122 13145.24 472.50 57028.13 88888.00 2010-05-02 01:37:21.023 122 13144.85 472.75 57027.77 88888.00 2010-05-02 01:37:22.023 122 13144.98 472.50 57028.62 88888.00 2010-05-02 01:37:23.023 122 13144.72 472.50 57027.40 88888.00 2010-05-02 01:37:24.023 122 13145.37 473.00 57028.38 88888.00 2010-05-02 01:37:25.023 122 13145.37 472.75 57027.52 88888.00 2010-05-02 01:37:26.023 122 13145.11 472.63 57027.64 88888.00 2010-05-02 01:37:27.023 122 13144.72 472.75 57028.50 88888.00 2010-05-02 01:37:28.023 122 13144.85 472.13 57028.01 88888.00 2010-05-02 01:37:29.023 122 13144.72 472.75 57028.13 88888.00 2010-05-02 01:37:30.023 122 13144.59 472.38 57028.01 88888.00 2010-05-02 01:37:31.023 122 13144.85 472.50 57028.13 88888.00 2010-05-02 01:37:32.023 122 13144.72 473.25 57028.13 88888.00 2010-05-02 01:37:33.023 122 13145.24 472.87 57027.77 88888.00 2010-05-02 01:37:34.023 122 13144.46 473.00 57027.89 88888.00 2010-05-02 01:37:35.023 122 13145.24 472.87 57027.64 88888.00 2010-05-02 01:37:36.023 122 13144.98 472.63 57028.13 88888.00 2010-05-02 01:37:37.023 122 13145.24 472.75 57027.89 88888.00 2010-05-02 01:37:38.023 122 13144.46 472.87 57028.13 88888.00 2010-05-02 01:37:39.023 122 13144.98 472.75 57028.50 88888.00 2010-05-02 01:37:40.023 122 13145.11 472.75 57028.26 88888.00 2010-05-02 01:37:41.023 122 13144.85 473.12 57027.64 88888.00 2010-05-02 01:37:42.023 122 13144.98 473.00 57027.77 88888.00 2010-05-02 01:37:43.023 122 13145.11 472.50 57027.64 88888.00 2010-05-02 01:37:44.023 122 13145.24 472.75 57028.75 88888.00 2010-05-02 01:37:45.023 122 13144.98 472.63 57028.01 88888.00 2010-05-02 01:37:46.023 122 13145.37 472.75 57027.89 88888.00 2010-05-02 01:37:47.023 122 13144.85 472.87 57028.75 88888.00 2010-05-02 01:37:48.023 122 13145.11 472.75 57028.62 88888.00 2010-05-02 01:37:49.023 122 13145.24 472.25 57028.38 88888.00 2010-05-02 01:37:50.023 122 13145.24 472.50 57028.50 88888.00 2010-05-02 01:37:51.023 122 13144.85 473.00 57028.87 88888.00 2010-05-02 01:37:52.023 122 13144.98 473.00 57028.26 88888.00 2010-05-02 01:37:53.023 122 13144.72 472.50 57027.64 88888.00 2010-05-02 01:37:54.023 122 13144.72 472.63 57028.50 88888.00 2010-05-02 01:37:55.023 122 13144.46 472.87 57027.77 88888.00 2010-05-02 01:37:56.023 122 13145.89 472.25 57028.38 88888.00 2010-05-02 01:37:57.023 122 13144.21 472.63 57028.50 88888.00 2010-05-02 01:37:58.023 122 13144.72 472.75 57028.01 88888.00 2010-05-02 01:37:59.023 122 13145.37 473.00 57028.26 88888.00 2010-05-02 01:38:00.023 122 13144.59 472.13 57027.77 88888.00 2010-05-02 01:38:01.023 122 13145.37 473.37 57027.77 88888.00 2010-05-02 01:38:02.023 122 13145.50 472.75 57028.26 88888.00 2010-05-02 01:38:03.023 122 13144.85 472.87 57028.26 88888.00 2010-05-02 01:38:04.023 122 13144.21 473.12 57028.26 88888.00 2010-05-02 01:38:05.023 122 13144.59 473.25 57027.52 88888.00 2010-05-02 01:38:06.023 122 13144.46 472.87 57028.99 88888.00 2010-05-02 01:38:07.023 122 13145.11 472.75 57028.01 88888.00 2010-05-02 01:38:08.023 122 13144.85 472.38 57028.01 88888.00 2010-05-02 01:38:09.023 122 13145.11 473.49 57028.99 88888.00 2010-05-02 01:38:10.023 122 13145.11 472.63 57028.13 88888.00 2010-05-02 01:38:11.023 122 13144.72 472.87 57028.62 88888.00 2010-05-02 01:38:12.023 122 13144.98 473.12 57028.13 88888.00 2010-05-02 01:38:13.023 122 13144.85 473.49 57028.01 88888.00 2010-05-02 01:38:14.023 122 13144.72 472.75 57028.01 88888.00 2010-05-02 01:38:15.023 122 13145.11 472.75 57028.01 88888.00 2010-05-02 01:38:16.023 122 13145.11 472.87 57028.01 88888.00 2010-05-02 01:38:17.023 122 13145.63 472.50 57028.26 88888.00 2010-05-02 01:38:18.023 122 13145.11 472.75 57028.13 88888.00 2010-05-02 01:38:19.023 122 13144.72 473.37 57028.13 88888.00 2010-05-02 01:38:20.023 122 13144.98 472.75 57028.50 88888.00 2010-05-02 01:38:21.023 122 13144.72 472.75 57028.50 88888.00 2010-05-02 01:38:22.023 122 13144.85 472.63 57028.01 88888.00 2010-05-02 01:38:23.023 122 13144.72 473.00 57027.89 88888.00 2010-05-02 01:38:24.023 122 13145.50 472.75 57027.89 88888.00 2010-05-02 01:38:25.023 122 13144.98 473.12 57028.13 88888.00 2010-05-02 01:38:26.023 122 13144.59 473.00 57028.75 88888.00 2010-05-02 01:38:27.023 122 13144.85 472.63 57028.26 88888.00 2010-05-02 01:38:28.023 122 13144.98 472.75 57027.89 88888.00 2010-05-02 01:38:29.023 122 13144.85 472.75 57028.50 88888.00 2010-05-02 01:38:30.023 122 13145.24 472.87 57028.99 88888.00 2010-05-02 01:38:31.023 122 13144.98 473.25 57028.38 88888.00 2010-05-02 01:38:32.023 122 13144.85 472.87 57027.89 88888.00 2010-05-02 01:38:33.023 122 13145.11 472.87 57028.38 88888.00 2010-05-02 01:38:34.023 122 13145.63 473.12 57028.38 88888.00 2010-05-02 01:38:35.023 122 13145.11 472.63 57028.13 88888.00 2010-05-02 01:38:36.023 122 13144.33 472.50 57028.13 88888.00 2010-05-02 01:38:37.023 122 13144.21 472.87 57028.62 88888.00 2010-05-02 01:38:38.023 122 13144.98 472.87 57028.87 88888.00 2010-05-02 01:38:39.023 122 13145.24 472.63 57028.75 88888.00 2010-05-02 01:38:40.023 122 13144.59 472.75 57028.13 88888.00 2010-05-02 01:38:41.023 122 13144.85 473.12 57028.26 88888.00 2010-05-02 01:38:42.023 122 13145.24 472.75 57028.38 88888.00 2010-05-02 01:38:43.023 122 13145.50 473.00 57028.13 88888.00 2010-05-02 01:38:44.023 122 13145.63 472.75 57027.77 88888.00 2010-05-02 01:38:45.023 122 13144.98 473.00 57028.38 88888.00 2010-05-02 01:38:46.023 122 13144.46 472.75 57028.62 88888.00 2010-05-02 01:38:47.023 122 13144.98 473.12 57028.01 88888.00 2010-05-02 01:38:48.023 122 13144.33 473.25 57028.01 88888.00 2010-05-02 01:38:49.023 122 13144.98 472.87 57028.50 88888.00 2010-05-02 01:38:50.023 122 13144.72 473.25 57028.38 88888.00 2010-05-02 01:38:51.023 122 13144.98 473.00 57028.13 88888.00 2010-05-02 01:38:52.023 122 13144.46 473.12 57028.87 88888.00 2010-05-02 01:38:53.023 122 13144.72 473.37 57028.38 88888.00 2010-05-02 01:38:54.023 122 13144.85 472.50 57028.87 88888.00 2010-05-02 01:38:55.023 122 13144.46 473.12 57027.89 88888.00 2010-05-02 01:38:56.023 122 13144.72 472.50 57027.40 88888.00 2010-05-02 01:38:57.023 122 13144.59 472.13 57028.26 88888.00 2010-05-02 01:38:58.023 122 13144.72 473.12 57028.50 88888.00 2010-05-02 01:38:59.023 122 13144.85 473.12 57028.62 88888.00 2010-05-02 01:39:00.023 122 13144.72 473.12 57028.99 88888.00 2010-05-02 01:39:01.023 122 13145.24 471.76 57027.89 88888.00 2010-05-02 01:39:02.023 122 13144.59 473.00 57028.13 88888.00 2010-05-02 01:39:03.023 122 13145.24 473.25 57028.13 88888.00 2010-05-02 01:39:04.023 122 13145.24 472.63 57028.99 88888.00 2010-05-02 01:39:05.023 122 13145.37 472.50 57028.38 88888.00 2010-05-02 01:39:06.023 122 13144.72 473.37 57028.38 88888.00 2010-05-02 01:39:07.023 122 13144.72 472.38 57028.38 88888.00 2010-05-02 01:39:08.023 122 13144.85 472.75 57028.13 88888.00 2010-05-02 01:39:09.023 122 13144.72 472.75 57028.38 88888.00 2010-05-02 01:39:10.023 122 13145.89 472.63 57028.01 88888.00 2010-05-02 01:39:11.023 122 13144.85 472.38 57028.01 88888.00 2010-05-02 01:39:12.023 122 13144.85 473.00 57028.38 88888.00 2010-05-02 01:39:13.023 122 13145.11 472.25 57028.62 88888.00 2010-05-02 01:39:14.023 122 13144.33 472.75 57028.99 88888.00 2010-05-02 01:39:15.023 122 13144.85 473.00 57027.89 88888.00 2010-05-02 01:39:16.023 122 13144.98 473.00 57028.13 88888.00 2010-05-02 01:39:17.023 122 13144.72 472.87 57028.87 88888.00 2010-05-02 01:39:18.023 122 13144.72 472.50 57028.01 88888.00 2010-05-02 01:39:19.023 122 13144.85 472.63 57027.40 88888.00 2010-05-02 01:39:20.023 122 13144.72 472.50 57028.38 88888.00 2010-05-02 01:39:21.023 122 13144.33 471.88 57028.62 88888.00 2010-05-02 01:39:22.023 122 13144.59 473.49 57027.77 88888.00 2010-05-02 01:39:23.023 122 13144.98 472.50 57028.01 88888.00 2010-05-02 01:39:24.023 122 13144.85 472.50 57027.89 88888.00 2010-05-02 01:39:25.023 122 13145.11 472.13 57028.13 88888.00 2010-05-02 01:39:26.023 122 13144.08 473.37 57028.62 88888.00 2010-05-02 01:39:27.023 122 13144.85 472.63 57028.50 88888.00 2010-05-02 01:39:28.023 122 13144.21 472.50 57028.26 88888.00 2010-05-02 01:39:29.023 122 13145.11 472.75 57028.38 88888.00 2010-05-02 01:39:30.023 122 13144.46 472.38 57028.26 88888.00 2010-05-02 01:39:31.023 122 13144.85 473.12 57028.62 88888.00 2010-05-02 01:39:32.023 122 13144.85 473.86 57027.40 88888.00 2010-05-02 01:39:33.023 122 13144.72 473.00 57028.38 88888.00 2010-05-02 01:39:34.023 122 13144.21 472.75 57028.01 88888.00 2010-05-02 01:39:35.023 122 13144.59 472.63 57028.50 88888.00 2010-05-02 01:39:36.023 122 13145.37 473.12 57028.13 88888.00 2010-05-02 01:39:37.023 122 13144.72 472.63 57027.89 88888.00 2010-05-02 01:39:38.023 122 13144.72 472.75 57027.64 88888.00 2010-05-02 01:39:39.023 122 13144.33 473.12 57027.40 88888.00 2010-05-02 01:39:40.023 122 13144.85 472.63 57028.13 88888.00 2010-05-02 01:39:41.023 122 13144.46 472.63 57027.52 88888.00 2010-05-02 01:39:42.023 122 13144.08 472.75 57028.50 88888.00 2010-05-02 01:39:43.023 122 13144.21 472.13 57028.01 88888.00 2010-05-02 01:39:44.023 122 13144.59 472.63 57028.38 88888.00 2010-05-02 01:39:45.023 122 13144.85 473.00 57027.77 88888.00 2010-05-02 01:39:46.023 122 13145.24 473.00 57028.26 88888.00 2010-05-02 01:39:47.023 122 13145.11 473.00 57028.62 88888.00 2010-05-02 01:39:48.023 122 13145.24 473.37 57028.13 88888.00 2010-05-02 01:39:49.023 122 13144.46 473.12 57028.13 88888.00 2010-05-02 01:39:50.023 122 13144.98 473.12 57027.64 88888.00 2010-05-02 01:39:51.023 122 13145.11 473.00 57027.77 88888.00 2010-05-02 01:39:52.023 122 13144.08 472.63 57028.62 88888.00 2010-05-02 01:39:53.023 122 13144.21 472.25 57028.13 88888.00 2010-05-02 01:39:54.023 122 13144.85 473.12 57028.38 88888.00 2010-05-02 01:39:55.023 122 13144.59 472.63 57027.77 88888.00 2010-05-02 01:39:56.023 122 13144.98 472.25 57028.13 88888.00 2010-05-02 01:39:57.023 122 13145.24 473.00 57028.01 88888.00 2010-05-02 01:39:58.023 122 13144.72 472.75 57028.13 88888.00 2010-05-02 01:39:59.023 122 13144.33 471.88 57028.38 88888.00 2010-05-02 01:40:00.023 122 13144.85 473.00 57028.38 88888.00 2010-05-02 01:40:01.022 122 13144.98 472.50 57028.13 88888.00 2010-05-02 01:40:02.022 122 13145.24 473.37 57027.52 88888.00 2010-05-02 01:40:03.022 122 13143.94 472.87 57027.40 88888.00 2010-05-02 01:40:04.022 122 13144.33 472.50 57028.01 88888.00 2010-05-02 01:40:05.022 122 13144.46 472.50 57027.52 88888.00 2010-05-02 01:40:06.022 122 13144.85 472.63 57027.89 88888.00 2010-05-02 01:40:07.022 122 13144.72 472.50 57028.13 88888.00 2010-05-02 01:40:08.022 122 13144.72 472.63 57028.50 88888.00 2010-05-02 01:40:09.022 122 13144.59 471.88 57028.01 88888.00 2010-05-02 01:40:10.022 122 13144.59 472.87 57028.38 88888.00 2010-05-02 01:40:11.022 122 13144.46 472.38 57028.38 88888.00 2010-05-02 01:40:12.022 122 13144.72 472.25 57028.87 88888.00 2010-05-02 01:40:13.022 122 13144.33 472.13 57028.13 88888.00 2010-05-02 01:40:14.022 122 13144.33 472.50 57027.64 88888.00 2010-05-02 01:40:15.022 122 13144.98 471.88 57028.50 88888.00 2010-05-02 01:40:16.022 122 13144.08 472.75 57027.77 88888.00 2010-05-02 01:40:17.022 122 13144.21 472.13 57027.89 88888.00 2010-05-02 01:40:18.022 122 13144.98 472.87 57028.26 88888.00 2010-05-02 01:40:19.022 122 13144.46 472.63 57027.89 88888.00 2010-05-02 01:40:20.022 122 13144.85 472.63 57028.01 88888.00 2010-05-02 01:40:21.022 122 13144.85 473.00 57028.01 88888.00 2010-05-02 01:40:22.022 122 13144.72 473.12 57028.01 88888.00 2010-05-02 01:40:23.022 122 13144.21 472.75 57028.01 88888.00 2010-05-02 01:40:24.022 122 13144.21 472.25 57027.64 88888.00 2010-05-02 01:40:25.022 122 13143.81 472.38 57027.64 88888.00 2010-05-02 01:40:26.022 122 13144.98 472.50 57027.40 88888.00 2010-05-02 01:40:27.022 122 13144.59 472.75 57028.38 88888.00 2010-05-02 01:40:28.022 122 13145.11 472.63 57027.89 88888.00 2010-05-02 01:40:29.022 122 13144.72 472.01 57028.13 88888.00 2010-05-02 01:40:30.022 122 13144.46 472.87 57028.26 88888.00 2010-05-02 01:40:31.022 122 13145.11 472.87 57028.13 88888.00 2010-05-02 01:40:32.022 122 13144.08 472.50 57027.77 88888.00 2010-05-02 01:40:33.022 122 13144.98 472.50 57028.13 88888.00 2010-05-02 01:40:34.022 122 13144.59 472.75 57028.50 88888.00 2010-05-02 01:40:35.022 122 13144.85 473.12 57028.13 88888.00 2010-05-02 01:40:36.022 122 13145.37 473.00 57028.13 88888.00 2010-05-02 01:40:37.022 122 13144.98 472.25 57028.62 88888.00 2010-05-02 01:40:38.022 122 13144.59 472.75 57027.89 88888.00 2010-05-02 01:40:39.022 122 13145.24 472.87 57028.26 88888.00 2010-05-02 01:40:40.022 122 13144.59 472.63 57028.62 88888.00 2010-05-02 01:40:41.022 122 13144.33 472.63 57027.16 88888.00 2010-05-02 01:40:42.022 122 13144.59 472.50 57027.89 88888.00 2010-05-02 01:40:43.022 122 13144.33 472.75 57028.13 88888.00 2010-05-02 01:40:44.022 122 13145.11 472.50 57027.89 88888.00 2010-05-02 01:40:45.022 122 13144.85 472.87 57028.50 88888.00 2010-05-02 01:40:46.022 122 13144.59 472.50 57028.01 88888.00 2010-05-02 01:40:47.022 122 13144.33 472.50 57027.40 88888.00 2010-05-02 01:40:48.022 122 13144.98 472.63 57027.40 88888.00 2010-05-02 01:40:49.022 122 13144.59 473.00 57028.01 88888.00 2010-05-02 01:40:50.022 122 13143.68 472.25 57027.40 88888.00 2010-05-02 01:40:51.022 122 13144.46 473.00 57027.77 88888.00 2010-05-02 01:40:52.022 122 13144.08 472.50 57028.01 88888.00 2010-05-02 01:40:53.022 122 13144.98 472.13 57028.13 88888.00 2010-05-02 01:40:54.022 122 13144.59 472.13 57027.64 88888.00 2010-05-02 01:40:55.022 122 13144.46 472.38 57027.89 88888.00 2010-05-02 01:40:56.022 122 13144.33 472.01 57028.01 88888.00 2010-05-02 01:40:57.022 122 13144.59 472.75 57027.04 88888.00 2010-05-02 01:40:58.022 122 13145.11 472.13 57027.89 88888.00 2010-05-02 01:40:59.022 122 13144.72 472.01 57028.13 88888.00 2010-05-02 01:41:00.022 122 13144.59 472.87 57027.89 88888.00 2010-05-02 01:41:01.022 122 13144.33 472.13 57027.64 88888.00 2010-05-02 01:41:02.022 122 13144.46 472.13 57028.13 88888.00 2010-05-02 01:41:03.022 122 13144.59 472.50 57027.52 88888.00 2010-05-02 01:41:04.022 122 13144.21 472.75 57028.26 88888.00 2010-05-02 01:41:05.022 122 13145.11 472.13 57027.64 88888.00 2010-05-02 01:41:06.022 122 13144.72 472.13 57027.28 88888.00 2010-05-02 01:41:07.022 122 13144.33 472.01 57027.52 88888.00 2010-05-02 01:41:08.022 122 13144.98 472.75 57027.77 88888.00 2010-05-02 01:41:09.022 122 13144.59 472.63 57027.64 88888.00 2010-05-02 01:41:10.022 122 13144.46 472.38 57027.64 88888.00 2010-05-02 01:41:11.022 122 13144.72 472.63 57027.40 88888.00 2010-05-02 01:41:12.022 122 13144.46 472.50 57027.77 88888.00 2010-05-02 01:41:13.022 122 13145.11 472.25 57027.52 88888.00 2010-05-02 01:41:14.022 122 13144.46 472.01 57027.64 88888.00 2010-05-02 01:41:15.022 122 13144.59 472.25 57027.64 88888.00 2010-05-02 01:41:16.022 122 13145.24 472.38 57027.64 88888.00 2010-05-02 01:41:17.022 122 13144.46 472.25 57027.89 88888.00 2010-05-02 01:41:18.022 122 13144.46 473.12 57027.40 88888.00 2010-05-02 01:41:19.022 122 13144.46 472.50 57028.01 88888.00 2010-05-02 01:41:20.022 122 13144.85 472.38 57027.28 88888.00 2010-05-02 01:41:21.022 122 13145.11 472.75 57027.40 88888.00 2010-05-02 01:41:22.022 122 13144.98 472.75 57027.52 88888.00 2010-05-02 01:41:23.022 122 13144.85 473.25 57027.40 88888.00 2010-05-02 01:41:24.022 122 13144.59 472.63 57028.26 88888.00 2010-05-02 01:41:25.022 122 13144.59 472.50 57027.89 88888.00 2010-05-02 01:41:26.022 122 13144.46 472.87 57028.38 88888.00 2010-05-02 01:41:27.022 122 13144.98 472.50 57027.89 88888.00 2010-05-02 01:41:28.022 122 13144.85 472.63 57027.89 88888.00 2010-05-02 01:41:29.022 122 13144.98 472.13 57028.01 88888.00 2010-05-02 01:41:30.022 122 13144.72 472.75 57027.64 88888.00 2010-05-02 01:41:31.022 122 13144.59 473.12 57028.38 88888.00 2010-05-02 01:41:32.022 122 13145.24 473.25 57028.38 88888.00 2010-05-02 01:41:33.022 122 13144.72 472.25 57027.89 88888.00 2010-05-02 01:41:34.022 122 13144.46 473.00 57027.16 88888.00 2010-05-02 01:41:35.022 122 13143.81 472.50 57027.64 88888.00 2010-05-02 01:41:36.022 122 13144.08 473.37 57027.77 88888.00 2010-05-02 01:41:37.022 122 13144.85 472.75 57027.89 88888.00 2010-05-02 01:41:38.022 122 13144.59 472.25 57028.13 88888.00 2010-05-02 01:41:39.022 122 13144.33 472.87 57027.04 88888.00 2010-05-02 01:41:40.022 122 13144.46 472.75 57028.13 88888.00 2010-05-02 01:41:41.022 122 13145.11 473.12 57027.64 88888.00 2010-05-02 01:41:42.022 122 13144.59 472.38 57028.26 88888.00 2010-05-02 01:41:43.022 122 13144.98 472.25 57028.13 88888.00 2010-05-02 01:41:44.022 122 13144.85 472.50 57028.13 88888.00 2010-05-02 01:41:45.022 122 13144.59 472.75 57027.89 88888.00 2010-05-02 01:41:46.022 122 13145.37 472.75 57027.52 88888.00 2010-05-02 01:41:47.022 122 13144.72 472.50 57027.16 88888.00 2010-05-02 01:41:48.022 122 13144.59 473.12 57028.01 88888.00 2010-05-02 01:41:49.022 122 13145.11 472.87 57027.89 88888.00 2010-05-02 01:41:50.022 122 13144.72 472.87 57027.04 88888.00 2010-05-02 01:41:51.022 122 13144.72 472.75 57028.62 88888.00 2010-05-02 01:41:52.022 122 13144.46 473.12 57027.16 88888.00 2010-05-02 01:41:53.022 122 13145.11 472.01 57027.77 88888.00 2010-05-02 01:41:54.022 122 13144.59 472.75 57028.38 88888.00 2010-05-02 01:41:55.022 122 13144.33 472.50 57028.01 88888.00 2010-05-02 01:41:56.022 122 13144.98 472.50 57027.52 88888.00 2010-05-02 01:41:57.022 122 13144.59 472.50 57027.52 88888.00 2010-05-02 01:41:58.022 122 13144.33 472.87 57028.50 88888.00 2010-05-02 01:41:59.022 122 13144.46 473.00 57027.89 88888.00 2010-05-02 01:42:00.022 122 13145.37 473.00 57027.52 88888.00 2010-05-02 01:42:01.022 122 13144.98 472.25 57027.64 88888.00 2010-05-02 01:42:02.022 122 13144.21 473.00 57027.64 88888.00 2010-05-02 01:42:03.022 122 13144.46 472.87 57027.52 88888.00 2010-05-02 01:42:04.022 122 13144.21 472.50 57027.89 88888.00 2010-05-02 01:42:05.022 122 13144.85 472.75 57028.01 88888.00 2010-05-02 01:42:06.022 122 13144.98 472.63 57027.64 88888.00 2010-05-02 01:42:07.022 122 13144.85 473.37 57028.13 88888.00 2010-05-02 01:42:08.022 122 13144.72 473.00 57027.89 88888.00 2010-05-02 01:42:09.022 122 13144.85 472.87 57028.01 88888.00 2010-05-02 01:42:10.022 122 13144.85 473.25 57027.52 88888.00 2010-05-02 01:42:11.022 122 13145.11 473.25 57028.01 88888.00 2010-05-02 01:42:12.022 122 13144.72 473.25 57027.16 88888.00 2010-05-02 01:42:13.022 122 13144.46 472.63 57027.89 88888.00 2010-05-02 01:42:14.022 122 13144.33 473.37 57027.89 88888.00 2010-05-02 01:42:15.022 122 13145.63 473.00 57028.13 88888.00 2010-05-02 01:42:16.022 122 13144.59 472.75 57028.26 88888.00 2010-05-02 01:42:17.022 122 13144.85 473.00 57027.64 88888.00 2010-05-02 01:42:18.022 122 13144.59 473.37 57027.89 88888.00 2010-05-02 01:42:19.022 122 13144.85 473.00 57027.52 88888.00 2010-05-02 01:42:20.022 122 13144.46 472.87 57027.64 88888.00 2010-05-02 01:42:21.022 122 13144.33 472.75 57028.13 88888.00 2010-05-02 01:42:22.022 122 13144.72 472.63 57027.52 88888.00 2010-05-02 01:42:23.022 122 13145.24 473.37 57027.16 88888.00 2010-05-02 01:42:24.022 122 13144.46 472.38 57027.89 88888.00 2010-05-02 01:42:25.022 122 13144.98 472.13 57027.64 88888.00 2010-05-02 01:42:26.022 122 13144.46 472.50 57027.89 88888.00 2010-05-02 01:42:27.022 122 13144.85 472.38 57027.52 88888.00 2010-05-02 01:42:28.022 122 13144.85 472.38 57027.40 88888.00 2010-05-02 01:42:29.022 122 13145.24 472.75 57027.40 88888.00 2010-05-02 01:42:30.022 122 13145.37 472.38 57027.77 88888.00 2010-05-02 01:42:31.022 122 13144.46 472.87 57027.52 88888.00 2010-05-02 01:42:32.022 122 13144.59 472.38 57028.01 88888.00 2010-05-02 01:42:33.022 122 13144.72 473.00 57027.40 88888.00 2010-05-02 01:42:34.022 122 13144.85 472.63 57027.64 88888.00 2010-05-02 01:42:35.022 122 13145.11 473.25 57027.28 88888.00 2010-05-02 01:42:36.022 122 13144.59 473.00 57027.64 88888.00 2010-05-02 01:42:37.022 122 13144.72 473.12 57028.38 88888.00 2010-05-02 01:42:38.022 122 13144.85 472.75 57027.40 88888.00 2010-05-02 01:42:39.022 122 13144.72 472.50 57027.77 88888.00 2010-05-02 01:42:40.022 122 13144.59 471.88 57027.64 88888.00 2010-05-02 01:42:41.022 122 13144.85 473.00 57027.89 88888.00 2010-05-02 01:42:42.022 122 13144.59 472.13 57027.52 88888.00 2010-05-02 01:42:43.022 122 13144.98 472.50 57026.79 88888.00 2010-05-02 01:42:44.022 122 13145.11 472.50 57028.13 88888.00 2010-05-02 01:42:45.022 122 13144.59 473.00 57028.01 88888.00 2010-05-02 01:42:46.022 122 13144.85 472.13 57027.77 88888.00 2010-05-02 01:42:47.022 122 13144.98 473.62 57027.77 88888.00 2010-05-02 01:42:48.022 122 13145.24 473.25 57027.77 88888.00 2010-05-02 01:42:49.022 122 13145.37 472.75 57027.89 88888.00 2010-05-02 01:42:50.022 122 13144.98 472.50 57027.89 88888.00 2010-05-02 01:42:51.022 122 13144.72 472.50 57027.28 88888.00 2010-05-02 01:42:52.022 122 13144.85 472.87 57027.40 88888.00 2010-05-02 01:42:53.022 122 13144.72 473.37 57027.77 88888.00 2010-05-02 01:42:54.022 122 13144.85 473.00 57027.28 88888.00 2010-05-02 01:42:55.022 122 13144.85 472.63 57028.13 88888.00 2010-05-02 01:42:56.022 122 13144.98 472.50 57027.40 88888.00 2010-05-02 01:42:57.022 122 13144.72 472.75 57027.52 88888.00 2010-05-02 01:42:58.022 122 13144.59 473.74 57027.28 88888.00 2010-05-02 01:42:59.022 122 13144.85 472.75 57027.16 88888.00 2010-05-02 01:43:00.022 122 13144.72 473.00 57028.01 88888.00 2010-05-02 01:43:01.022 122 13145.11 473.00 57027.77 88888.00 2010-05-02 01:43:02.022 122 13144.72 472.63 57027.16 88888.00 2010-05-02 01:43:03.022 122 13145.24 473.00 57028.01 88888.00 2010-05-02 01:43:04.022 122 13144.72 473.00 57027.16 88888.00 2010-05-02 01:43:05.022 122 13145.11 472.50 57027.64 88888.00 2010-05-02 01:43:06.022 122 13144.72 472.50 57027.16 88888.00 2010-05-02 01:43:07.022 122 13145.63 472.63 57027.40 88888.00 2010-05-02 01:43:08.022 122 13144.98 472.38 57027.64 88888.00 2010-05-02 01:43:09.022 122 13144.59 473.12 57027.04 88888.00 2010-05-02 01:43:10.022 122 13144.98 473.25 57027.16 88888.00 2010-05-02 01:43:11.022 122 13144.72 472.25 57027.64 88888.00 2010-05-02 01:43:12.022 122 13144.59 472.13 57027.77 88888.00 2010-05-02 01:43:13.022 122 13144.46 472.75 57027.64 88888.00 2010-05-02 01:43:14.022 122 13144.98 472.75 57027.89 88888.00 2010-05-02 01:43:15.022 122 13145.11 473.12 57027.40 88888.00 2010-05-02 01:43:16.022 122 13144.21 472.87 57027.89 88888.00 2010-05-02 01:43:17.022 122 13144.98 472.13 57027.28 88888.00 2010-05-02 01:43:18.022 122 13144.46 472.75 57027.28 88888.00 2010-05-02 01:43:19.022 122 13144.59 472.87 57027.64 88888.00 2010-05-02 01:43:20.022 122 13145.11 473.00 57027.52 88888.00 2010-05-02 01:43:21.022 122 13144.72 472.75 57027.28 88888.00 2010-05-02 01:43:22.022 122 13144.85 472.87 57027.04 88888.00 2010-05-02 01:43:23.022 122 13144.72 472.87 57027.16 88888.00 2010-05-02 01:43:24.022 122 13144.98 472.63 57027.40 88888.00 2010-05-02 01:43:25.022 122 13145.11 472.75 57027.40 88888.00 2010-05-02 01:43:26.022 122 13144.85 472.75 57027.40 88888.00 2010-05-02 01:43:27.022 122 13144.72 472.75 57027.52 88888.00 2010-05-02 01:43:28.022 122 13144.33 472.50 57028.01 88888.00 2010-05-02 01:43:29.022 122 13144.85 473.37 57027.04 88888.00 2010-05-02 01:43:30.022 122 13145.24 472.50 57027.04 88888.00 2010-05-02 01:43:31.022 122 13145.11 472.38 57027.40 88888.00 2010-05-02 01:43:32.022 122 13144.46 472.50 57027.28 88888.00 2010-05-02 01:43:33.022 122 13145.24 473.00 57027.52 88888.00 2010-05-02 01:43:34.022 122 13145.37 472.38 57027.77 88888.00 2010-05-02 01:43:35.022 122 13145.63 473.12 57027.52 88888.00 2010-05-02 01:43:36.022 122 13144.59 472.87 57027.64 88888.00 2010-05-02 01:43:37.022 122 13144.59 472.50 57026.91 88888.00 2010-05-02 01:43:38.022 122 13144.85 472.38 57027.16 88888.00 2010-05-02 01:43:39.022 122 13144.72 472.63 57027.77 88888.00 2010-05-02 01:43:40.022 122 13144.72 473.12 57026.67 88888.00 2010-05-02 01:43:41.022 122 13144.72 472.50 57027.40 88888.00 2010-05-02 01:43:42.022 122 13144.59 473.25 57027.04 88888.00 2010-05-02 01:43:43.022 122 13144.59 472.75 57027.64 88888.00 2010-05-02 01:43:44.022 122 13144.72 472.75 57028.01 88888.00 2010-05-02 01:43:45.022 122 13144.85 473.00 57027.16 88888.00 2010-05-02 01:43:46.022 122 13145.24 472.50 57027.52 88888.00 2010-05-02 01:43:47.022 122 13145.63 473.25 57027.89 88888.00 2010-05-02 01:43:48.022 122 13144.98 473.00 57027.40 88888.00 2010-05-02 01:43:49.022 122 13144.46 472.25 57028.13 88888.00 2010-05-02 01:43:50.022 122 13144.72 472.87 57027.89 88888.00 2010-05-02 01:43:51.022 122 13144.85 472.75 57027.40 88888.00 2010-05-02 01:43:52.022 122 13144.72 472.75 57028.13 88888.00 2010-05-02 01:43:53.022 122 13145.24 472.38 57027.40 88888.00 2010-05-02 01:43:54.022 122 13144.85 472.63 57027.04 88888.00 2010-05-02 01:43:55.022 122 13144.59 471.88 57027.40 88888.00 2010-05-02 01:43:56.022 122 13144.98 472.38 57027.89 88888.00 2010-05-02 01:43:57.022 122 13144.21 472.25 57027.40 88888.00 2010-05-02 01:43:58.022 122 13144.21 472.87 57027.64 88888.00 2010-05-02 01:43:59.022 122 13144.33 473.49 57027.28 88888.00 2010-05-02 01:44:00.022 122 13144.98 472.38 57027.64 88888.00 2010-05-02 01:44:01.022 122 13145.50 472.50 57027.89 88888.00 2010-05-02 01:44:02.022 122 13145.24 472.87 57027.77 88888.00 2010-05-02 01:44:03.022 122 13145.37 473.00 57027.77 88888.00 2010-05-02 01:44:04.022 122 13144.98 472.63 57027.40 88888.00 2010-05-02 01:44:05.022 122 13144.98 472.50 57028.01 88888.00 2010-05-02 01:44:06.022 122 13145.11 472.63 57027.64 88888.00 2010-05-02 01:44:07.022 122 13144.33 472.87 57027.77 88888.00 2010-05-02 01:44:08.022 122 13144.98 472.75 57027.89 88888.00 2010-05-02 01:44:09.022 122 13144.85 473.37 57027.89 88888.00 2010-05-02 01:44:10.022 122 13144.46 473.00 57026.79 88888.00 2010-05-02 01:44:11.022 122 13144.85 472.75 57027.40 88888.00 2010-05-02 01:44:12.022 122 13145.37 472.87 57027.77 88888.00 2010-05-02 01:44:13.022 122 13145.24 472.87 57027.77 88888.00 2010-05-02 01:44:14.022 122 13146.02 473.00 57027.16 88888.00 2010-05-02 01:44:15.022 122 13144.72 472.75 57027.64 88888.00 2010-05-02 01:44:16.022 122 13144.33 472.87 57026.91 88888.00 2010-05-02 01:44:17.022 122 13145.24 472.13 57027.77 88888.00 2010-05-02 01:44:18.022 122 13145.11 472.87 57027.64 88888.00 2010-05-02 01:44:19.022 122 13144.33 472.63 57027.40 88888.00 2010-05-02 01:44:20.022 122 13144.85 472.25 57027.40 88888.00 2010-05-02 01:44:21.022 122 13144.85 472.38 57027.64 88888.00 2010-05-02 01:44:22.022 122 13145.11 472.75 57027.77 88888.00 2010-05-02 01:44:23.022 122 13145.37 473.37 57027.28 88888.00 2010-05-02 01:44:24.022 122 13145.50 472.87 57027.16 88888.00 2010-05-02 01:44:25.022 122 13145.11 473.00 57026.79 88888.00 2010-05-02 01:44:26.022 122 13145.37 472.75 57027.04 88888.00 2010-05-02 01:44:27.022 122 13145.24 472.63 57028.01 88888.00 2010-05-02 01:44:28.022 122 13145.11 473.00 57027.16 88888.00 2010-05-02 01:44:29.022 122 13144.85 472.63 57027.40 88888.00 2010-05-02 01:44:30.022 122 13144.85 472.38 57027.40 88888.00 2010-05-02 01:44:31.022 122 13144.72 472.63 57028.38 88888.00 2010-05-02 01:44:32.022 122 13144.72 473.12 57027.28 88888.00 2010-05-02 01:44:33.022 122 13144.98 472.50 57027.89 88888.00 2010-05-02 01:44:34.022 122 13145.50 472.25 57027.40 88888.00 2010-05-02 01:44:35.022 122 13144.98 472.75 57027.40 88888.00 2010-05-02 01:44:36.022 122 13144.98 473.25 57027.52 88888.00 2010-05-02 01:44:37.022 122 13144.59 472.25 57027.28 88888.00 2010-05-02 01:44:38.022 122 13145.37 473.12 57027.28 88888.00 2010-05-02 01:44:39.022 122 13144.98 472.75 57027.77 88888.00 2010-05-02 01:44:40.022 122 13144.98 472.50 57027.64 88888.00 2010-05-02 01:44:41.022 122 13144.59 472.50 57026.91 88888.00 2010-05-02 01:44:42.022 122 13144.46 472.75 57027.04 88888.00 2010-05-02 01:44:43.022 122 13144.59 472.75 57027.40 88888.00 2010-05-02 01:44:44.022 122 13144.72 473.25 57026.79 88888.00 2010-05-02 01:44:45.022 122 13144.85 473.00 57028.13 88888.00 2010-05-02 01:44:46.022 122 13144.98 472.63 57027.28 88888.00 2010-05-02 01:44:47.022 122 13144.46 472.25 57027.52 88888.00 2010-05-02 01:44:48.022 122 13144.59 473.37 57027.52 88888.00 2010-05-02 01:44:50.022 122 13145.11 472.63 57027.04 88888.00 2010-05-02 01:44:51.022 122 13144.33 472.87 57027.89 88888.00 2010-05-02 01:44:52.022 122 13144.46 473.62 57027.28 88888.00 2010-05-02 01:44:53.022 122 13144.59 473.25 57027.28 88888.00 2010-05-02 01:44:54.022 122 13144.33 472.63 57027.16 88888.00 2010-05-02 01:44:55.022 122 13144.33 472.87 57027.04 88888.00 2010-05-02 01:44:56.022 122 13144.59 473.00 57027.77 88888.00 2010-05-02 01:44:57.022 122 13144.46 472.87 57027.52 88888.00 2010-05-02 01:44:58.022 122 13145.24 472.87 57027.64 88888.00 2010-05-02 01:44:59.022 122 13144.59 472.38 57027.28 88888.00 2010-05-02 01:45:00.022 122 13145.11 472.50 57028.01 88888.00 2010-05-02 01:45:01.022 122 13144.98 472.63 57027.77 88888.00 2010-05-02 01:45:02.022 122 13144.72 473.00 57026.91 88888.00 2010-05-02 01:45:03.022 122 13144.85 473.49 57027.40 88888.00 2010-05-02 01:45:04.022 122 13144.98 472.75 57028.01 88888.00 2010-05-02 01:45:05.022 122 13144.33 472.75 57027.40 88888.00 2010-05-02 01:45:06.022 122 13145.24 472.75 57027.40 88888.00 2010-05-02 01:45:07.022 122 13145.50 473.37 57027.04 88888.00 2010-05-02 01:45:08.022 122 13144.72 472.38 57026.79 88888.00 2010-05-02 01:45:09.022 122 13144.98 472.87 57027.28 88888.00 2010-05-02 01:45:10.022 122 13145.37 473.25 57027.52 88888.00 2010-05-02 01:45:11.022 122 13144.72 472.38 57027.77 88888.00 2010-05-02 01:45:12.022 122 13144.72 473.00 57027.52 88888.00 2010-05-02 01:45:13.022 122 13144.46 473.00 57027.64 88888.00 2010-05-02 01:45:14.022 122 13144.85 472.50 57027.64 88888.00 2010-05-02 01:45:15.022 122 13144.85 473.25 57026.91 88888.00 2010-05-02 01:45:16.022 122 13144.21 472.75 57027.04 88888.00 2010-05-02 01:45:17.022 122 13144.46 473.37 57027.64 88888.00 2010-05-02 01:45:18.022 122 13143.81 473.49 57027.77 88888.00 2010-05-02 01:45:19.022 122 13144.46 473.37 57027.04 88888.00 2010-05-02 01:45:20.022 122 13144.59 473.00 57027.52 88888.00 2010-05-02 01:45:21.022 122 13144.46 472.75 57027.40 88888.00 2010-05-02 01:45:22.022 122 13144.85 473.00 57027.04 88888.00 2010-05-02 01:45:23.022 122 13144.59 472.50 57027.52 88888.00 2010-05-02 01:45:24.022 122 13144.21 473.00 57026.55 88888.00 2010-05-02 01:45:25.022 122 13144.46 472.87 57028.01 88888.00 2010-05-02 01:45:26.022 122 13144.21 473.25 57027.28 88888.00 2010-05-02 01:45:27.022 122 13144.98 473.25 57027.04 88888.00 2010-05-02 01:45:28.022 122 13144.08 473.25 57027.52 88888.00 2010-05-02 01:45:29.022 122 13144.46 472.75 57028.13 88888.00 2010-05-02 01:45:30.022 122 13144.21 472.13 57027.40 88888.00 2010-05-02 01:45:31.022 122 13144.59 472.87 57027.04 88888.00 2010-05-02 01:45:32.022 122 13144.08 472.75 57027.16 88888.00 2010-05-02 01:45:33.022 122 13144.08 473.12 57027.16 88888.00 2010-05-02 01:45:34.022 122 13144.59 472.63 57027.64 88888.00 2010-05-02 01:45:35.022 122 13144.33 472.63 57027.04 88888.00 2010-05-02 01:45:36.022 122 13144.59 472.50 57026.91 88888.00 2010-05-02 01:45:37.022 122 13144.98 472.63 57027.04 88888.00 2010-05-02 01:45:38.022 122 13144.21 472.25 57027.40 88888.00 2010-05-02 01:45:39.022 122 13144.59 473.00 57027.16 88888.00 2010-05-02 01:45:40.022 122 13144.46 472.87 57027.28 88888.00 2010-05-02 01:45:41.022 122 13143.81 473.00 57027.28 88888.00 2010-05-02 01:45:42.022 122 13144.21 472.75 57027.52 88888.00 2010-05-02 01:45:43.022 122 13143.29 472.50 57027.16 88888.00 2010-05-02 01:45:44.022 122 13144.46 472.75 57026.79 88888.00 2010-05-02 01:45:45.022 122 13144.46 472.75 57027.16 88888.00 2010-05-02 01:45:46.022 122 13144.72 473.12 57027.04 88888.00 2010-05-02 01:45:47.022 122 13143.94 472.75 57026.91 88888.00 2010-05-02 01:45:48.022 122 13144.59 472.25 57027.77 88888.00 2010-05-02 01:45:49.022 122 13144.21 472.50 57027.16 88888.00 2010-05-02 01:45:50.022 122 13144.46 473.12 57026.91 88888.00 2010-05-02 01:45:51.022 122 13144.21 472.63 57026.91 88888.00 2010-05-02 01:45:52.022 122 13144.08 473.12 57026.79 88888.00 2010-05-02 01:45:53.022 122 13143.94 472.50 57026.91 88888.00 2010-05-02 01:45:54.022 122 13143.94 473.12 57027.40 88888.00 2010-05-02 01:45:55.022 122 13144.33 473.12 57026.91 88888.00 2010-05-02 01:45:56.022 122 13143.94 472.50 57026.42 88888.00 2010-05-02 01:45:57.022 122 13144.46 472.63 57026.67 88888.00 2010-05-02 01:45:58.022 122 13144.08 472.87 57027.28 88888.00 2010-05-02 01:45:59.022 122 13144.33 472.87 57026.79 88888.00 2010-05-02 01:46:00.022 122 13144.46 472.63 57026.79 88888.00 2010-05-02 01:46:01.022 122 13144.72 472.13 57027.04 88888.00 2010-05-02 01:46:02.022 122 13143.94 472.87 57026.67 88888.00 2010-05-02 01:46:03.022 122 13144.46 472.75 57026.91 88888.00 2010-05-02 01:46:04.022 122 13144.21 472.63 57026.67 88888.00 2010-05-02 01:46:05.022 122 13144.59 472.25 57027.04 88888.00 2010-05-02 01:46:06.022 122 13143.94 472.63 57026.55 88888.00 2010-05-02 01:46:07.022 122 13144.72 472.38 57027.40 88888.00 2010-05-02 01:46:08.022 122 13143.55 472.38 57026.91 88888.00 2010-05-02 01:46:09.022 122 13143.94 473.37 57027.28 88888.00 2010-05-02 01:46:10.022 122 13144.59 472.50 57027.16 88888.00 2010-05-02 01:46:11.022 122 13144.46 472.87 57026.67 88888.00 2010-05-02 01:46:12.022 122 13144.08 473.00 57027.04 88888.00 2010-05-02 01:46:13.022 122 13144.08 472.63 57027.40 88888.00 2010-05-02 01:46:14.022 122 13144.21 472.75 57026.79 88888.00 2010-05-02 01:46:15.022 122 13144.33 473.25 57026.91 88888.00 2010-05-02 01:46:16.022 122 13143.81 472.50 57027.16 88888.00 2010-05-02 01:46:17.022 122 13143.94 472.50 57027.52 88888.00 2010-05-02 01:46:18.022 122 13144.72 472.38 57027.89 88888.00 2010-05-02 01:46:19.022 122 13143.81 472.50 57026.79 88888.00 2010-05-02 01:46:20.022 122 13144.33 472.13 57026.91 88888.00 2010-05-02 01:46:21.022 122 13144.21 473.00 57027.52 88888.00 2010-05-02 01:46:22.022 122 13143.81 472.50 57027.64 88888.00 2010-05-02 01:46:23.022 122 13143.81 472.13 57027.16 88888.00 2010-05-02 01:46:24.022 122 13144.46 473.00 57026.79 88888.00 2010-05-02 01:46:25.022 122 13143.81 473.00 57026.79 88888.00 2010-05-02 01:46:26.022 122 13144.72 472.50 57027.28 88888.00 2010-05-02 01:46:27.022 122 13144.08 472.25 57026.91 88888.00 2010-05-02 01:46:28.022 122 13144.46 472.01 57027.52 88888.00 2010-05-02 01:46:29.022 122 13144.46 472.50 57026.91 88888.00 2010-05-02 01:46:30.022 122 13144.46 472.50 57026.91 88888.00 2010-05-02 01:46:31.022 122 13144.08 472.25 57027.16 88888.00 2010-05-02 01:46:32.022 122 13144.46 472.01 57027.40 88888.00 2010-05-02 01:46:33.022 122 13143.94 473.00 57027.40 88888.00 2010-05-02 01:46:34.022 122 13144.08 472.87 57026.79 88888.00 2010-05-02 01:46:35.022 122 13143.94 473.00 57027.64 88888.00 2010-05-02 01:46:36.022 122 13143.68 473.12 57026.55 88888.00 2010-05-02 01:46:37.022 122 13143.94 472.25 57027.40 88888.00 2010-05-02 01:46:38.022 122 13144.72 472.75 57026.91 88888.00 2010-05-02 01:46:39.022 122 13143.81 472.75 57026.91 88888.00 2010-05-02 01:46:40.022 122 13143.68 471.88 57027.28 88888.00 2010-05-02 01:46:41.022 122 13144.08 472.63 57027.40 88888.00 2010-05-02 01:46:42.022 122 13143.42 472.50 57026.67 88888.00 2010-05-02 01:46:43.022 122 13143.29 472.38 57027.16 88888.00 2010-05-02 01:46:44.022 122 13144.08 473.00 57027.16 88888.00 2010-05-02 01:46:45.022 122 13143.42 472.63 57027.52 88888.00 2010-05-02 01:46:46.022 122 13143.81 472.50 57027.04 88888.00 2010-05-02 01:46:47.022 122 13144.72 472.50 57027.52 88888.00 2010-05-02 01:46:48.022 122 13144.08 472.63 57027.16 88888.00 2010-05-02 01:46:50.022 122 13144.21 472.63 57026.67 88888.00 2010-05-02 01:46:51.022 122 13143.81 472.38 57027.28 88888.00 2010-05-02 01:46:52.022 122 13144.08 472.75 57027.52 88888.00 2010-05-02 01:46:53.022 122 13144.59 473.00 57027.40 88888.00 2010-05-02 01:46:54.022 122 13144.33 473.12 57026.42 88888.00 2010-05-02 01:46:55.022 122 13144.21 472.50 57027.04 88888.00 2010-05-02 01:46:56.022 122 13144.46 472.75 57027.04 88888.00 2010-05-02 01:46:57.022 122 13144.46 473.00 57027.40 88888.00 2010-05-02 01:46:58.022 122 13144.59 472.38 57027.89 88888.00 2010-05-02 01:46:59.022 122 13144.08 472.25 57026.79 88888.00 2010-05-02 01:47:00.022 122 13143.55 472.63 57026.79 88888.00 2010-05-02 01:47:01.022 122 13143.94 472.75 57027.16 88888.00 2010-05-02 01:47:02.022 122 13144.08 472.63 57027.28 88888.00 2010-05-02 01:47:03.022 122 13144.46 471.88 57027.28 88888.00 2010-05-02 01:47:04.022 122 13144.21 472.63 57026.67 88888.00 2010-05-02 01:47:05.022 122 13143.94 472.63 57027.04 88888.00 2010-05-02 01:47:06.022 122 13144.46 472.01 57026.91 88888.00 2010-05-02 01:47:07.022 122 13144.08 472.50 57027.16 88888.00 2010-05-02 01:47:08.022 122 13144.46 472.63 57026.18 88888.00 2010-05-02 01:47:09.022 122 13144.33 472.87 57026.79 88888.00 2010-05-02 01:47:10.022 122 13143.42 472.63 57026.05 88888.00 2010-05-02 01:47:11.022 122 13144.21 472.50 57026.42 88888.00 2010-05-02 01:47:12.022 122 13144.72 473.12 57026.79 88888.00 2010-05-02 01:47:13.022 122 13144.08 472.63 57026.55 88888.00 2010-05-02 01:47:14.022 122 13143.81 473.37 57026.67 88888.00 2010-05-02 01:47:15.022 122 13144.08 472.01 57026.67 88888.00 2010-05-02 01:47:16.022 122 13143.68 472.50 57026.79 88888.00 2010-05-02 01:47:17.022 122 13143.17 472.25 57026.55 88888.00 2010-05-02 01:47:18.022 122 13143.68 472.01 57027.40 88888.00 2010-05-02 01:47:19.022 122 13143.68 472.75 57027.04 88888.00 2010-05-02 01:47:20.022 122 13143.68 472.63 57026.55 88888.00 2010-05-02 01:47:21.022 122 13144.46 472.75 57026.91 88888.00 2010-05-02 01:47:22.022 122 13144.33 472.25 57026.05 88888.00 2010-05-02 01:47:23.022 122 13144.21 473.12 57026.42 88888.00 2010-05-02 01:47:24.022 122 13144.72 472.63 57026.79 88888.00 2010-05-02 01:47:25.022 122 13143.42 472.87 57027.28 88888.00 2010-05-02 01:47:26.022 122 13143.94 472.63 57026.79 88888.00 2010-05-02 01:47:27.022 122 13143.29 472.87 57027.28 88888.00 2010-05-02 01:47:28.022 122 13143.42 472.13 57027.04 88888.00 2010-05-02 01:47:29.022 122 13143.55 473.25 57026.55 88888.00 2010-05-02 01:47:30.022 122 13143.68 472.38 57026.91 88888.00 2010-05-02 01:47:31.022 122 13143.68 473.12 57027.04 88888.00 2010-05-02 01:47:32.022 122 13143.94 473.00 57027.04 88888.00 2010-05-02 01:47:33.022 122 13144.21 473.00 57026.91 88888.00 2010-05-02 01:47:34.022 122 13144.72 472.75 57026.79 88888.00 2010-05-02 01:47:35.022 122 13144.21 472.87 57026.91 88888.00 2010-05-02 01:47:36.022 122 13143.94 472.01 57026.30 88888.00 2010-05-02 01:47:37.022 122 13143.29 472.25 57027.16 88888.00 2010-05-02 01:47:38.022 122 13143.55 472.13 57027.40 88888.00 2010-05-02 01:47:39.022 122 13143.94 472.13 57027.04 88888.00 2010-05-02 01:47:40.022 122 13143.94 473.86 57026.79 88888.00 2010-05-02 01:47:41.022 122 13143.94 472.38 57026.67 88888.00 2010-05-02 01:47:42.022 122 13143.68 473.00 57027.52 88888.00 2010-05-02 01:47:43.022 122 13144.08 472.75 57026.79 88888.00 2010-05-02 01:47:44.022 122 13143.68 473.12 57026.42 88888.00 2010-05-02 01:47:45.022 122 13144.33 472.75 57027.16 88888.00 2010-05-02 01:47:46.022 122 13143.29 472.63 57026.67 88888.00 2010-05-02 01:47:47.022 122 13143.81 472.38 57026.67 88888.00 2010-05-02 01:47:48.022 122 13144.21 473.00 57026.42 88888.00 2010-05-02 01:47:49.022 122 13144.21 473.25 57026.55 88888.00 2010-05-02 01:47:50.022 122 13144.21 473.00 57026.55 88888.00 2010-05-02 01:47:51.022 122 13143.68 472.50 57026.67 88888.00 2010-05-02 01:47:52.022 122 13143.94 473.00 57026.55 88888.00 2010-05-02 01:47:53.022 122 13143.94 473.25 57026.67 88888.00 2010-05-02 01:47:54.022 122 13144.08 472.63 57026.79 88888.00 2010-05-02 01:47:55.022 122 13144.46 472.75 57026.67 88888.00 2010-05-02 01:47:56.022 122 13144.08 472.75 57026.91 88888.00 2010-05-02 01:47:57.022 122 13143.81 472.75 57026.42 88888.00 2010-05-02 01:47:58.022 122 13144.46 473.62 57027.28 88888.00 2010-05-02 01:47:59.022 122 13144.08 473.25 57026.18 88888.00 2010-05-02 01:48:00.022 122 13143.94 472.01 57027.28 88888.00 2010-05-02 01:48:01.022 122 13144.08 472.63 57026.91 88888.00 2010-05-02 01:48:02.022 122 13143.94 472.63 57026.55 88888.00 2010-05-02 01:48:03.022 122 13143.68 473.25 57026.67 88888.00 2010-05-02 01:48:04.022 122 13143.42 472.50 57027.28 88888.00 2010-05-02 01:48:05.022 122 13143.55 472.75 57027.04 88888.00 2010-05-02 01:48:06.022 122 13143.81 472.50 57026.42 88888.00 2010-05-02 01:48:07.022 122 13143.94 473.37 57026.30 88888.00 2010-05-02 01:48:08.022 122 13144.33 472.25 57026.55 88888.00 2010-05-02 01:48:09.022 122 13143.94 473.12 57026.42 88888.00 2010-05-02 01:48:10.022 122 13143.94 472.50 57026.79 88888.00 2010-05-02 01:48:11.022 122 13143.81 473.00 57026.79 88888.00 2010-05-02 01:48:12.022 122 13144.08 473.12 57027.16 88888.00 2010-05-02 01:48:13.022 122 13144.33 472.87 57027.28 88888.00 2010-05-02 01:48:14.022 122 13144.46 473.25 57027.04 88888.00 2010-05-02 01:48:15.022 122 13144.21 473.00 57026.55 88888.00 2010-05-02 01:48:16.022 122 13144.59 473.37 57026.30 88888.00 2010-05-02 01:48:17.022 122 13143.42 473.25 57026.67 88888.00 2010-05-02 01:48:18.022 122 13144.46 473.00 57026.55 88888.00 2010-05-02 01:48:19.022 122 13143.81 473.00 57026.79 88888.00 2010-05-02 01:48:20.022 122 13143.55 473.00 57026.55 88888.00 2010-05-02 01:48:21.022 122 13144.08 472.38 57026.18 88888.00 2010-05-02 01:48:22.022 122 13144.08 473.37 57027.04 88888.00 2010-05-02 01:48:23.022 122 13144.46 472.87 57026.55 88888.00 2010-05-02 01:48:24.022 122 13144.21 473.12 57026.67 88888.00 2010-05-02 01:48:25.022 122 13143.94 473.12 57026.55 88888.00 2010-05-02 01:48:26.022 122 13144.33 473.49 57026.55 88888.00 2010-05-02 01:48:27.022 122 13144.33 472.87 57026.18 88888.00 2010-05-02 01:48:28.022 122 13143.94 473.25 57026.42 88888.00 2010-05-02 01:48:29.022 122 13143.55 473.37 57026.18 88888.00 2010-05-02 01:48:30.022 122 13143.94 473.25 57027.04 88888.00 2010-05-02 01:48:31.022 122 13144.33 473.25 57026.55 88888.00 2010-05-02 01:48:32.022 122 13144.08 472.63 57026.91 88888.00 2010-05-02 01:48:33.022 122 13144.21 473.86 57027.16 88888.00 2010-05-02 01:48:34.022 122 13143.55 473.25 57026.91 88888.00 2010-05-02 01:48:35.022 122 13143.94 472.25 57027.28 88888.00 2010-05-02 01:48:36.022 122 13144.72 473.62 57026.55 88888.00 2010-05-02 01:48:37.022 122 13143.94 473.62 57026.18 88888.00 2010-05-02 01:48:38.022 122 13143.81 472.87 57027.04 88888.00 2010-05-02 01:48:39.022 122 13143.81 472.87 57026.30 88888.00 2010-05-02 01:48:40.022 122 13144.21 473.12 57026.18 88888.00 2010-05-02 01:48:41.022 122 13144.08 472.87 57026.55 88888.00 2010-05-02 01:48:42.022 122 13143.55 473.12 57026.55 88888.00 2010-05-02 01:48:43.022 122 13144.85 472.75 57026.30 88888.00 2010-05-02 01:48:44.022 122 13144.08 473.12 57027.52 88888.00 2010-05-02 01:48:45.022 122 13144.08 473.00 57027.16 88888.00 2010-05-02 01:48:46.022 122 13144.21 472.75 57026.91 88888.00 2010-05-02 01:48:47.022 122 13144.08 472.50 57026.55 88888.00 2010-05-02 01:48:48.022 122 13143.94 473.37 57026.79 88888.00 2010-05-02 01:48:50.022 122 13144.33 473.00 57027.16 88888.00 2010-05-02 01:48:51.022 122 13143.94 472.75 57026.79 88888.00 2010-05-02 01:48:52.022 122 13144.08 472.75 57026.79 88888.00 2010-05-02 01:48:53.022 122 13144.08 473.00 57026.42 88888.00 2010-05-02 01:48:54.022 122 13144.46 473.25 57027.52 88888.00 2010-05-02 01:48:55.022 122 13143.42 473.25 57026.05 88888.00 2010-05-02 01:48:56.022 122 13144.33 472.87 57026.91 88888.00 2010-05-02 01:48:57.022 122 13143.81 472.63 57026.42 88888.00 2010-05-02 01:48:58.022 122 13143.81 472.50 57026.55 88888.00 2010-05-02 01:48:59.022 122 13144.33 473.00 57027.16 88888.00 2010-05-02 01:49:00.022 122 13143.94 472.63 57026.18 88888.00 2010-05-02 01:49:01.022 122 13143.42 472.75 57026.79 88888.00 2010-05-02 01:49:02.022 122 13143.94 472.75 57026.42 88888.00 2010-05-02 01:49:03.022 122 13143.94 472.75 57026.30 88888.00 2010-05-02 01:49:04.022 122 13143.68 473.00 57026.30 88888.00 2010-05-02 01:49:05.022 122 13144.33 472.63 57026.55 88888.00 2010-05-02 01:49:06.022 122 13143.81 472.75 57026.79 88888.00 2010-05-02 01:49:07.022 122 13143.42 472.75 57026.67 88888.00 2010-05-02 01:49:08.022 122 13143.94 472.63 57026.30 88888.00 2010-05-02 01:49:09.022 122 13143.42 472.50 57025.69 88888.00 2010-05-02 01:49:10.022 122 13144.08 472.63 57026.79 88888.00 2010-05-02 01:49:11.022 122 13144.72 472.63 57026.18 88888.00 2010-05-02 01:49:12.022 122 13143.94 473.12 57026.91 88888.00 2010-05-02 01:49:13.022 122 13143.42 472.87 57027.16 88888.00 2010-05-02 01:49:14.022 122 13143.94 472.50 57026.42 88888.00 2010-05-02 01:49:15.022 122 13144.59 472.13 57026.55 88888.00 2010-05-02 01:49:16.022 122 13143.29 472.50 57026.30 88888.00 2010-05-02 01:49:17.022 122 13143.81 472.50 57027.16 88888.00 2010-05-02 01:49:18.022 122 13143.81 473.49 57026.55 88888.00 2010-05-02 01:49:19.022 122 13143.55 473.25 57025.81 88888.00 2010-05-02 01:49:20.022 122 13144.21 473.25 57026.30 88888.00 2010-05-02 01:49:21.022 122 13143.81 472.87 57027.16 88888.00 2010-05-02 01:49:22.022 122 13143.55 473.00 57026.18 88888.00 2010-05-02 01:49:23.022 122 13143.81 472.63 57026.91 88888.00 2010-05-02 01:49:24.022 122 13144.21 473.00 57026.79 88888.00 2010-05-02 01:49:25.022 122 13143.68 473.25 57026.42 88888.00 2010-05-02 01:49:26.022 122 13144.08 472.87 57027.16 88888.00 2010-05-02 01:49:27.022 122 13143.94 473.37 57026.42 88888.00 2010-05-02 01:49:28.022 122 13143.29 472.75 57026.67 88888.00 2010-05-02 01:49:29.022 122 13143.29 472.50 57026.55 88888.00 2010-05-02 01:49:30.022 122 13143.81 471.88 57027.04 88888.00 2010-05-02 01:49:31.022 122 13143.42 473.12 57026.30 88888.00 2010-05-02 01:49:32.022 122 13144.21 473.12 57026.42 88888.00 2010-05-02 01:49:33.022 122 13143.94 472.75 57026.79 88888.00 2010-05-02 01:49:34.022 122 13143.68 472.38 57026.05 88888.00 2010-05-02 01:49:35.022 122 13143.55 473.00 57026.42 88888.00 2010-05-02 01:49:36.022 122 13143.29 472.63 57026.79 88888.00 2010-05-02 01:49:37.022 122 13143.81 473.00 57026.67 88888.00 2010-05-02 01:49:38.022 122 13144.33 473.37 57026.91 88888.00 2010-05-02 01:49:39.022 122 13143.17 473.37 57026.55 88888.00 2010-05-02 01:49:40.022 122 13143.68 473.00 57027.04 88888.00 2010-05-02 01:49:41.022 122 13142.91 473.00 57026.30 88888.00 2010-05-02 01:49:42.022 122 13143.29 473.25 57026.55 88888.00 2010-05-02 01:49:43.022 122 13144.33 473.62 57027.16 88888.00 2010-05-02 01:49:44.022 122 13144.08 473.25 57026.67 88888.00 2010-05-02 01:49:45.022 122 13143.55 472.75 57027.28 88888.00 2010-05-02 01:49:46.022 122 13144.46 474.36 57026.18 88888.00 2010-05-02 01:49:47.022 122 13143.29 472.75 57026.91 88888.00 2010-05-02 01:49:48.022 122 13143.81 473.25 57025.69 88888.00 2010-05-02 01:49:49.022 122 13143.29 472.87 57025.81 88888.00 2010-05-02 01:49:50.022 122 13143.68 473.25 57026.79 88888.00 2010-05-02 01:49:51.022 122 13143.29 473.62 57026.55 88888.00 2010-05-02 01:49:52.022 122 13143.04 473.12 57026.67 88888.00 2010-05-02 01:49:53.022 122 13143.42 473.25 57026.30 88888.00 2010-05-02 01:49:54.022 122 13143.04 473.37 57026.55 88888.00 2010-05-02 01:49:55.022 122 13143.17 473.25 57026.18 88888.00 2010-05-02 01:49:56.022 122 13143.04 473.37 57027.40 88888.00 2010-05-02 01:49:57.022 122 13143.81 472.87 57027.16 88888.00 2010-05-02 01:49:58.022 122 13143.04 473.37 57027.16 88888.00 2010-05-02 01:49:59.022 122 13143.55 472.87 57027.04 88888.00 2010-05-02 01:50:00.022 122 13143.42 472.75 57026.42 88888.00 2010-05-02 01:50:01.022 122 13143.55 472.87 57026.79 88888.00 2010-05-02 01:50:02.022 122 13143.42 472.75 57026.30 88888.00 2010-05-02 01:50:03.022 122 13143.04 473.25 57027.28 88888.00 2010-05-02 01:50:04.022 122 13142.91 472.75 57026.79 88888.00 2010-05-02 01:50:05.022 122 13143.42 473.00 57026.05 88888.00 2010-05-02 01:50:06.022 122 13143.29 472.87 57026.79 88888.00 2010-05-02 01:50:07.022 122 13143.04 472.50 57026.42 88888.00 2010-05-02 01:50:08.022 122 13143.55 473.12 57026.67 88888.00 2010-05-02 01:50:09.022 122 13142.78 472.50 57026.55 88888.00 2010-05-02 01:50:10.022 122 13143.81 472.87 57026.55 88888.00 2010-05-02 01:50:11.022 122 13143.55 472.25 57026.42 88888.00 2010-05-02 01:50:12.022 122 13143.42 473.37 57026.91 88888.00 2010-05-02 01:50:13.022 122 13143.29 472.87 57026.55 88888.00 2010-05-02 01:50:14.022 122 13142.91 473.00 57026.42 88888.00 2010-05-02 01:50:15.022 122 13143.04 472.87 57026.67 88888.00 2010-05-02 01:50:16.022 122 13142.91 472.87 57026.05 88888.00 2010-05-02 01:50:17.022 122 13143.29 473.49 57026.55 88888.00 2010-05-02 01:50:18.022 122 13142.39 473.00 57026.18 88888.00 2010-05-02 01:50:19.022 122 13143.17 473.00 57026.67 88888.00 2010-05-02 01:50:20.022 122 13143.29 473.62 57026.42 88888.00 2010-05-02 01:50:21.022 122 13143.04 473.49 57026.91 88888.00 2010-05-02 01:50:22.022 122 13143.04 472.38 57026.05 88888.00 2010-05-02 01:50:23.022 122 13142.78 472.63 57026.55 88888.00 2010-05-02 01:50:24.022 122 13142.65 473.25 57026.91 88888.00 2010-05-02 01:50:25.022 122 13143.29 472.63 57025.81 88888.00 2010-05-02 01:50:26.022 122 13142.00 473.25 57026.91 88888.00 2010-05-02 01:50:27.022 122 13142.52 473.00 57026.79 88888.00 2010-05-02 01:50:28.022 122 13142.65 473.86 57026.67 88888.00 2010-05-02 01:50:29.022 122 13142.65 472.25 57026.67 88888.00 2010-05-02 01:50:30.022 122 13142.78 473.00 57026.55 88888.00 2010-05-02 01:50:31.022 122 13142.39 473.12 57027.28 88888.00 2010-05-02 01:50:32.022 122 13142.65 472.87 57026.91 88888.00 2010-05-02 01:50:33.022 122 13142.78 473.49 57026.55 88888.00 2010-05-02 01:50:34.022 122 13143.29 473.62 57026.67 88888.00 2010-05-02 01:50:35.022 122 13143.42 473.49 57026.67 88888.00 2010-05-02 01:50:36.022 122 13142.91 473.00 57026.42 88888.00 2010-05-02 01:50:37.022 122 13142.52 473.49 57026.67 88888.00 2010-05-02 01:50:38.022 122 13142.78 473.74 57026.67 88888.00 2010-05-02 01:50:39.022 122 13143.68 473.37 57026.67 88888.00 2010-05-02 01:50:40.022 122 13143.42 473.62 57026.91 88888.00 2010-05-02 01:50:41.022 122 13143.29 472.87 57026.05 88888.00 2010-05-02 01:50:42.022 122 13143.68 472.13 57026.55 88888.00 2010-05-02 01:50:43.022 122 13143.42 473.37 57026.05 88888.00 2010-05-02 01:50:44.022 122 13143.04 473.12 57025.93 88888.00 2010-05-02 01:50:45.022 122 13143.42 473.37 57026.30 88888.00 2010-05-02 01:50:46.022 122 13142.65 473.37 57026.05 88888.00 2010-05-02 01:50:47.022 122 13142.26 472.87 57026.42 88888.00 2010-05-02 01:50:48.022 122 13142.26 473.25 57026.18 88888.00 2010-05-02 01:50:50.022 122 13142.00 473.37 57026.79 88888.00 2010-05-02 01:50:51.022 122 13142.91 473.49 57026.05 88888.00 2010-05-02 01:50:52.022 122 13142.78 473.49 57026.55 88888.00 2010-05-02 01:50:53.022 122 13142.52 473.49 57026.05 88888.00 2010-05-02 01:50:54.022 122 13142.39 472.87 57025.81 88888.00 2010-05-02 01:50:55.022 122 13143.04 473.49 57026.55 88888.00 2010-05-02 01:50:56.022 122 13142.39 473.25 57026.55 88888.00 2010-05-02 01:50:57.022 122 13142.91 473.74 57026.42 88888.00 2010-05-02 01:50:58.022 122 13142.52 473.00 57026.05 88888.00 2010-05-02 01:50:59.022 122 13143.17 473.12 57026.91 88888.00 2010-05-02 01:51:00.022 122 13143.17 472.87 57025.93 88888.00 2010-05-02 01:51:01.022 122 13142.78 472.87 57026.18 88888.00 2010-05-02 01:51:02.022 122 13142.00 473.49 57026.42 88888.00 2010-05-02 01:51:03.022 122 13142.39 473.25 57026.67 88888.00 2010-05-02 01:51:04.022 122 13142.91 473.49 57026.18 88888.00 2010-05-02 01:51:05.022 122 13142.39 473.25 57026.42 88888.00 2010-05-02 01:51:06.022 122 13142.91 473.37 57026.05 88888.00 2010-05-02 01:51:07.022 122 13142.00 473.12 57026.18 88888.00 2010-05-02 01:51:08.022 122 13142.39 473.00 57026.18 88888.00 2010-05-02 01:51:09.022 122 13142.39 472.87 57026.42 88888.00 2010-05-02 01:51:10.022 122 13142.52 472.25 57026.18 88888.00 2010-05-02 01:51:11.022 122 13142.39 472.87 57026.05 88888.00 2010-05-02 01:51:12.022 122 13142.39 473.12 57025.93 88888.00 2010-05-02 01:51:13.022 122 13142.39 472.87 57026.42 88888.00 2010-05-02 01:51:14.022 122 13142.00 473.25 57025.93 88888.00 2010-05-02 01:51:15.022 122 13141.61 473.12 57025.93 88888.00 2010-05-02 01:51:16.022 122 13142.39 472.87 57026.30 88888.00 2010-05-02 01:51:17.022 122 13142.78 473.00 57026.42 88888.00 2010-05-02 01:51:18.022 122 13141.74 472.63 57025.32 88888.00 2010-05-02 01:51:19.022 122 13142.26 472.38 57025.81 88888.00 2010-05-02 01:51:20.022 122 13141.74 473.25 57025.93 88888.00 2010-05-02 01:51:21.022 122 13142.13 473.12 57026.18 88888.00 2010-05-02 01:51:22.022 122 13142.13 472.38 57026.55 88888.00 2010-05-02 01:51:23.022 122 13142.39 473.49 57026.05 88888.00 2010-05-02 01:51:24.022 122 13141.61 473.37 57025.93 88888.00 2010-05-02 01:51:25.022 122 13141.61 473.37 57026.67 88888.00 2010-05-02 01:51:26.022 122 13142.13 473.00 57025.32 88888.00 2010-05-02 01:51:27.022 122 13141.61 473.25 57025.57 88888.00 2010-05-02 01:51:28.022 122 13141.48 472.75 57026.42 88888.00 2010-05-02 01:51:29.022 122 13141.74 473.12 57025.81 88888.00 2010-05-02 01:51:30.022 122 13141.87 472.63 57026.55 88888.00 2010-05-02 01:51:31.022 122 13141.61 473.25 57026.30 88888.00 2010-05-02 01:51:32.022 122 13141.87 472.75 57025.93 88888.00 2010-05-02 01:51:33.022 122 13142.26 472.87 57026.42 88888.00 2010-05-02 01:51:34.022 122 13141.87 472.38 57026.30 88888.00 2010-05-02 01:51:35.022 122 13141.22 473.00 57026.18 88888.00 2010-05-02 01:51:36.022 122 13141.61 473.12 57025.81 88888.00 2010-05-02 01:51:37.022 122 13141.74 473.37 57025.57 88888.00 2010-05-02 01:51:38.022 122 13141.35 473.00 57025.45 88888.00 2010-05-02 01:51:39.022 122 13142.00 473.00 57025.69 88888.00 2010-05-02 01:51:40.022 122 13142.26 473.25 57025.93 88888.00 2010-05-02 01:51:41.022 122 13141.61 473.12 57025.81 88888.00 2010-05-02 01:51:42.022 122 13141.48 473.74 57026.05 88888.00 2010-05-02 01:51:43.022 122 13141.61 472.87 57025.45 88888.00 2010-05-02 01:51:44.022 122 13142.00 473.49 57026.67 88888.00 2010-05-02 01:51:45.022 122 13141.48 473.37 57026.18 88888.00 2010-05-02 01:51:46.022 122 13142.00 472.38 57025.93 88888.00 2010-05-02 01:51:47.022 122 13141.35 473.12 57025.93 88888.00 2010-05-02 01:51:48.022 122 13141.61 473.49 57025.93 88888.00 2010-05-02 01:51:49.022 122 13141.87 473.25 57025.81 88888.00 2010-05-02 01:51:50.022 122 13141.61 473.25 57025.32 88888.00 2010-05-02 01:51:51.022 122 13141.74 473.12 57025.57 88888.00 2010-05-02 01:51:52.022 122 13141.61 473.37 57026.42 88888.00 2010-05-02 01:51:53.022 122 13141.61 472.87 57026.18 88888.00 2010-05-02 01:51:54.022 122 13142.00 473.37 57025.57 88888.00 2010-05-02 01:51:55.022 122 13141.22 472.87 57025.93 88888.00 2010-05-02 01:51:56.022 122 13142.00 473.49 57025.93 88888.00 2010-05-02 01:51:57.022 122 13141.35 473.25 57025.45 88888.00 2010-05-02 01:51:58.022 122 13141.48 472.50 57026.05 88888.00 2010-05-02 01:51:59.022 122 13142.00 472.50 57025.08 88888.00 2010-05-02 01:52:00.022 122 13141.48 473.12 57025.32 88888.00 2010-05-02 01:52:01.022 122 13141.35 472.50 57025.20 88888.00 2010-05-02 01:52:02.022 122 13141.35 473.25 57025.69 88888.00 2010-05-02 01:52:03.022 122 13141.87 472.87 57025.32 88888.00 2010-05-02 01:52:04.022 122 13142.00 473.49 57025.81 88888.00 2010-05-02 01:52:05.022 122 13141.61 473.37 57025.45 88888.00 2010-05-02 01:52:06.022 122 13141.35 472.75 57025.45 88888.00 2010-05-02 01:52:07.022 122 13141.09 473.00 57025.69 88888.00 2010-05-02 01:52:08.022 122 13141.35 473.49 57025.57 88888.00 2010-05-02 01:52:09.022 122 13142.00 473.12 57025.81 88888.00 2010-05-02 01:52:10.022 122 13141.48 473.25 57025.93 88888.00 2010-05-02 01:52:11.022 122 13141.61 473.25 57026.05 88888.00 2010-05-02 01:52:12.022 122 13141.74 473.00 57025.81 88888.00 2010-05-02 01:52:13.022 122 13141.48 473.25 57025.32 88888.00 2010-05-02 01:52:14.022 122 13141.74 472.87 57026.42 88888.00 2010-05-02 01:52:15.022 122 13141.61 473.86 57026.18 88888.00 2010-05-02 01:52:16.022 122 13141.22 473.37 57026.05 88888.00 2010-05-02 01:52:17.022 122 13141.61 473.49 57025.93 88888.00 2010-05-02 01:52:18.022 122 13141.87 473.25 57025.93 88888.00 2010-05-02 01:52:19.022 122 13141.35 473.49 57025.57 88888.00 2010-05-02 01:52:20.022 122 13141.09 473.00 57025.08 88888.00 2010-05-02 01:52:21.022 122 13141.35 473.25 57026.42 88888.00 2010-05-02 01:52:22.022 122 13141.48 473.12 57025.32 88888.00 2010-05-02 01:52:23.022 122 13141.09 473.12 57025.32 88888.00 2010-05-02 01:52:24.022 122 13141.22 473.86 57025.32 88888.00 2010-05-02 01:52:25.022 122 13140.70 473.25 57025.32 88888.00 2010-05-02 01:52:26.022 122 13141.61 472.63 57025.69 88888.00 2010-05-02 01:52:27.021 122 13141.22 473.00 57025.20 88888.00 2010-05-02 01:52:28.021 122 13141.35 473.86 57025.45 88888.00 2010-05-02 01:52:29.021 122 13141.22 473.86 57024.96 88888.00 2010-05-02 01:52:30.021 122 13140.96 473.86 57025.69 88888.00 2010-05-02 01:52:31.021 122 13141.35 473.12 57025.32 88888.00 2010-05-02 01:52:32.021 122 13140.96 472.75 57025.20 88888.00 2010-05-02 01:52:33.021 122 13140.44 473.99 57025.57 88888.00 2010-05-02 01:52:34.021 122 13140.96 473.12 57025.69 88888.00 2010-05-02 01:52:35.021 122 13140.70 473.37 57025.45 88888.00 2010-05-02 01:52:36.021 122 13140.70 474.11 57025.81 88888.00 2010-05-02 01:52:37.021 122 13141.09 473.25 57025.93 88888.00 2010-05-02 01:52:38.021 122 13141.35 473.74 57025.81 88888.00 2010-05-02 01:52:39.021 122 13140.57 473.00 57026.30 88888.00 2010-05-02 01:52:40.021 122 13141.48 473.49 57025.81 88888.00 2010-05-02 01:52:41.021 122 13140.83 473.49 57026.55 88888.00 2010-05-02 01:52:42.021 122 13142.00 473.12 57026.42 88888.00 2010-05-02 01:52:43.021 122 13141.22 473.00 57025.57 88888.00 2010-05-02 01:52:44.021 122 13140.96 473.12 57025.57 88888.00 2010-05-02 01:52:45.021 122 13141.22 473.62 57026.05 88888.00 2010-05-02 01:52:46.021 122 13141.22 473.00 57024.71 88888.00 2010-05-02 01:52:47.021 122 13141.09 473.25 57025.45 88888.00 2010-05-02 01:52:48.021 122 13141.09 472.63 57025.20 88888.00 2010-05-02 01:52:49.021 122 13141.35 473.25 57025.32 88888.00 2010-05-02 01:52:50.021 122 13141.09 472.50 57025.69 88888.00 2010-05-02 01:52:51.021 122 13141.09 473.12 57025.57 88888.00 2010-05-02 01:52:52.021 122 13141.35 472.75 57025.81 88888.00 2010-05-02 01:52:53.021 122 13140.70 473.00 57024.96 88888.00 2010-05-02 01:52:54.021 122 13141.09 473.86 57025.08 88888.00 2010-05-02 01:52:55.021 122 13140.96 473.37 57024.59 88888.00 2010-05-02 01:52:56.021 122 13141.09 473.00 57025.57 88888.00 2010-05-02 01:52:57.021 122 13141.22 473.00 57025.57 88888.00 2010-05-02 01:52:58.021 122 13140.70 473.37 57025.69 88888.00 2010-05-02 01:52:59.021 122 13140.31 473.25 57025.45 88888.00 2010-05-02 01:53:00.021 122 13140.57 473.25 57025.32 88888.00 2010-05-02 01:53:01.021 122 13140.18 473.99 57024.96 88888.00 2010-05-02 01:53:02.021 122 13140.70 473.49 57025.08 88888.00 2010-05-02 01:53:03.021 122 13141.09 473.86 57025.45 88888.00 2010-05-02 01:53:04.021 122 13140.44 473.49 57025.08 88888.00 2010-05-02 01:53:05.021 122 13140.96 473.25 57025.81 88888.00 2010-05-02 01:53:06.021 122 13141.09 473.00 57025.08 88888.00 2010-05-02 01:53:07.021 122 13140.44 473.37 57025.69 88888.00 2010-05-02 01:53:08.021 122 13140.70 473.49 57025.93 88888.00 2010-05-02 01:53:09.021 122 13140.83 473.12 57025.32 88888.00 2010-05-02 01:53:10.021 122 13141.09 473.25 57025.45 88888.00 2010-05-02 01:53:11.021 122 13140.83 473.49 57024.96 88888.00 2010-05-02 01:53:12.021 122 13140.96 473.12 57025.57 88888.00 2010-05-02 01:53:13.021 122 13140.96 473.74 57025.45 88888.00 2010-05-02 01:53:14.021 122 13140.70 473.25 57024.83 88888.00 2010-05-02 01:53:15.021 122 13141.09 473.49 57025.45 88888.00 2010-05-02 01:53:16.021 122 13141.22 473.12 57025.81 88888.00 2010-05-02 01:53:17.021 122 13141.09 473.74 57025.69 88888.00 2010-05-02 01:53:18.021 122 13140.31 473.25 57025.69 88888.00 2010-05-02 01:53:19.021 122 13140.70 473.37 57025.20 88888.00 2010-05-02 01:53:20.021 122 13140.70 473.99 57025.57 88888.00 2010-05-02 01:53:21.021 122 13141.09 473.25 57025.45 88888.00 2010-05-02 01:53:22.021 122 13140.18 473.49 57025.69 88888.00 2010-05-02 01:53:23.021 122 13140.96 473.49 57025.81 88888.00 2010-05-02 01:53:24.021 122 13140.70 473.12 57025.81 88888.00 2010-05-02 01:53:25.021 122 13141.48 473.25 57025.57 88888.00 2010-05-02 01:53:26.021 122 13141.22 473.37 57025.32 88888.00 2010-05-02 01:53:27.021 122 13141.48 472.75 57025.20 88888.00 2010-05-02 01:53:28.021 122 13140.57 473.25 57025.08 88888.00 2010-05-02 01:53:29.021 122 13141.22 473.12 57024.83 88888.00 2010-05-02 01:53:30.021 122 13141.09 473.37 57025.20 88888.00 2010-05-02 01:53:31.021 122 13140.96 473.49 57025.08 88888.00 2010-05-02 01:53:32.021 122 13140.57 473.49 57024.96 88888.00 2010-05-02 01:53:33.021 122 13141.09 472.75 57025.45 88888.00 2010-05-02 01:53:34.021 122 13141.09 473.12 57025.57 88888.00 2010-05-02 01:53:35.021 122 13140.83 473.37 57024.83 88888.00 2010-05-02 01:53:36.021 122 13140.57 472.75 57024.96 88888.00 2010-05-02 01:53:37.021 122 13140.70 473.00 57024.83 88888.00 2010-05-02 01:53:38.021 122 13140.83 473.49 57025.08 88888.00 2010-05-02 01:53:39.021 122 13140.18 473.00 57025.20 88888.00 2010-05-02 01:53:40.021 122 13140.96 473.12 57025.81 88888.00 2010-05-02 01:53:41.021 122 13140.44 473.25 57025.08 88888.00 2010-05-02 01:53:42.021 122 13140.96 473.12 57024.59 88888.00 2010-05-02 01:53:43.021 122 13140.31 473.12 57025.32 88888.00 2010-05-02 01:53:44.021 122 13140.57 473.12 57024.96 88888.00 2010-05-02 01:53:45.021 122 13140.70 473.49 57025.08 88888.00 2010-05-02 01:53:46.021 122 13140.83 472.87 57024.96 88888.00 2010-05-02 01:53:47.021 122 13140.18 473.12 57025.32 88888.00 2010-05-02 01:53:48.021 122 13140.44 473.74 57025.08 88888.00 2010-05-02 01:53:49.021 122 13140.57 472.87 57025.20 88888.00 2010-05-02 01:53:50.021 122 13140.70 473.25 57025.08 88888.00 2010-05-02 01:53:51.021 122 13140.70 473.12 57025.20 88888.00 2010-05-02 01:53:52.021 122 13140.31 473.37 57025.32 88888.00 2010-05-02 01:53:53.021 122 13140.44 472.38 57024.96 88888.00 2010-05-02 01:53:54.021 122 13140.83 473.49 57024.96 88888.00 2010-05-02 01:53:55.021 122 13140.31 473.00 57024.59 88888.00 2010-05-02 01:53:56.021 122 13140.31 473.49 57025.45 88888.00 2010-05-02 01:53:57.021 122 13140.18 473.00 57025.45 88888.00 2010-05-02 01:53:58.021 122 13141.09 473.25 57024.59 88888.00 2010-05-02 01:53:59.021 122 13140.83 473.12 57024.96 88888.00 2010-05-02 01:54:00.021 122 13140.44 473.74 57025.20 88888.00 2010-05-02 01:54:01.021 122 13140.57 473.49 57025.69 88888.00 2010-05-02 01:54:02.021 122 13140.83 473.12 57024.71 88888.00 2010-05-02 01:54:03.021 122 13141.87 473.25 57024.59 88888.00 2010-05-02 01:54:04.021 122 13141.09 473.00 57025.20 88888.00 2010-05-02 01:54:05.021 122 13140.96 472.75 57025.20 88888.00 2010-05-02 01:54:06.021 122 13140.05 473.62 57024.71 88888.00 2010-05-02 01:54:07.021 122 13141.09 472.75 57024.96 88888.00 2010-05-02 01:54:08.021 122 13140.44 472.75 57025.69 88888.00 2010-05-02 01:54:09.021 122 13141.22 473.12 57025.69 88888.00 2010-05-02 01:54:10.021 122 13141.35 473.37 57025.08 88888.00 2010-05-02 01:54:11.021 122 13141.35 473.25 57025.08 88888.00 2010-05-02 01:54:12.021 122 13140.70 473.00 57024.83 88888.00 2010-05-02 01:54:13.021 122 13140.83 473.00 57025.20 88888.00 2010-05-02 01:54:14.021 122 13140.70 472.63 57025.32 88888.00 2010-05-02 01:54:15.021 122 13140.83 473.12 57024.34 88888.00 2010-05-02 01:54:16.021 122 13140.83 473.49 57024.46 88888.00 2010-05-02 01:54:17.021 122 13141.22 473.37 57024.71 88888.00 2010-05-02 01:54:18.021 122 13141.48 473.37 57025.20 88888.00 2010-05-02 01:54:19.021 122 13141.35 473.12 57025.08 88888.00 2010-05-02 01:54:20.021 122 13140.83 473.99 57024.96 88888.00 2010-05-02 01:54:21.021 122 13140.70 473.37 57024.83 88888.00 2010-05-02 01:54:22.021 122 13140.83 473.49 57024.96 88888.00 2010-05-02 01:54:23.021 122 13140.96 473.74 57025.45 88888.00 2010-05-02 01:54:24.021 122 13141.35 473.74 57024.83 88888.00 2010-05-02 01:54:25.021 122 13140.70 473.99 57025.20 88888.00 2010-05-02 01:54:26.021 122 13141.74 474.36 57026.05 88888.00 2010-05-02 01:54:27.021 122 13141.48 473.74 57025.32 88888.00 2010-05-02 01:54:28.021 122 13140.83 474.36 57025.32 88888.00 2010-05-02 01:54:29.021 122 13140.57 473.25 57024.83 88888.00 2010-05-02 01:54:30.021 122 13140.96 473.49 57024.71 88888.00 2010-05-02 01:54:31.021 122 13141.09 473.49 57025.32 88888.00 2010-05-02 01:54:32.021 122 13141.22 473.99 57025.45 88888.00 2010-05-02 01:54:33.021 122 13140.44 473.74 57024.96 88888.00 2010-05-02 01:54:34.021 122 13140.83 473.37 57025.32 88888.00 2010-05-02 01:54:35.021 122 13140.83 473.62 57024.96 88888.00 2010-05-02 01:54:36.021 122 13141.09 473.37 57024.59 88888.00 2010-05-02 01:54:37.021 122 13141.09 473.00 57024.83 88888.00 2010-05-02 01:54:38.021 122 13141.09 472.87 57025.69 88888.00 2010-05-02 01:54:39.021 122 13140.96 473.74 57025.20 88888.00 2010-05-02 01:54:40.021 122 13140.83 472.75 57025.69 88888.00 2010-05-02 01:54:41.021 122 13140.83 473.99 57025.57 88888.00 2010-05-02 01:54:42.021 122 13140.57 473.62 57025.32 88888.00 2010-05-02 01:54:43.021 122 13141.22 473.99 57025.20 88888.00 2010-05-02 01:54:44.021 122 13140.83 473.99 57026.18 88888.00 2010-05-02 01:54:45.021 122 13140.83 473.49 57025.08 88888.00 2010-05-02 01:54:46.021 122 13140.83 473.74 57025.69 88888.00 2010-05-02 01:54:47.021 122 13141.22 473.99 57025.32 88888.00 2010-05-02 01:54:48.021 122 13141.22 473.49 57024.59 88888.00 2010-05-02 01:54:49.021 122 13140.83 473.74 57025.20 88888.00 2010-05-02 01:54:50.021 122 13141.09 474.48 57025.57 88888.00 2010-05-02 01:54:51.021 122 13141.22 473.37 57024.96 88888.00 2010-05-02 01:54:52.021 122 13140.83 473.74 57025.69 88888.00 2010-05-02 01:54:53.021 122 13140.57 473.74 57025.45 88888.00 2010-05-02 01:54:54.021 122 13141.35 473.86 57025.45 88888.00 2010-05-02 01:54:55.021 122 13141.22 473.37 57025.32 88888.00 2010-05-02 01:54:56.021 122 13141.35 473.00 57024.22 88888.00 2010-05-02 01:54:57.021 122 13141.22 473.62 57025.69 88888.00 2010-05-02 01:54:58.021 122 13141.48 473.86 57024.59 88888.00 2010-05-02 01:54:59.021 122 13140.96 473.74 57025.57 88888.00 2010-05-02 01:55:00.021 122 13140.70 473.00 57025.32 88888.00 2010-05-02 01:55:01.021 122 13140.70 473.25 57025.32 88888.00 2010-05-02 01:55:02.021 122 13140.57 473.99 57025.20 88888.00 2010-05-02 01:55:03.021 122 13140.96 473.49 57025.20 88888.00 2010-05-02 01:55:04.021 122 13140.83 473.25 57024.83 88888.00 2010-05-02 01:55:05.021 122 13141.09 474.11 57025.45 88888.00 2010-05-02 01:55:06.021 122 13140.96 473.37 57025.69 88888.00 2010-05-02 01:55:07.021 122 13141.09 473.12 57025.32 88888.00 2010-05-02 01:55:08.021 122 13141.09 473.74 57025.32 88888.00 2010-05-02 01:55:09.021 122 13141.35 473.37 57024.96 88888.00 2010-05-02 01:55:10.021 122 13140.83 473.62 57025.57 88888.00 2010-05-02 01:55:11.021 122 13141.87 473.86 57024.96 88888.00 2010-05-02 01:55:12.021 122 13140.83 473.49 57025.32 88888.00 2010-05-02 01:55:13.021 122 13141.22 474.11 57025.32 88888.00 2010-05-02 01:55:14.021 122 13141.74 473.99 57025.57 88888.00 2010-05-02 01:55:15.021 122 13141.09 473.74 57025.69 88888.00 2010-05-02 01:55:16.021 122 13140.96 473.62 57025.20 88888.00 2010-05-02 01:55:17.021 122 13141.22 474.36 57025.45 88888.00 2010-05-02 01:55:18.021 122 13141.35 473.49 57025.08 88888.00 2010-05-02 01:55:19.021 122 13140.83 473.62 57025.45 88888.00 2010-05-02 01:55:20.021 122 13141.74 473.86 57024.96 88888.00 2010-05-02 01:55:21.021 122 13140.83 473.74 57025.08 88888.00 2010-05-02 01:55:22.021 122 13141.35 473.99 57024.96 88888.00 2010-05-02 01:55:23.021 122 13140.96 473.62 57025.32 88888.00 2010-05-02 01:55:24.021 122 13141.09 473.62 57025.20 88888.00 2010-05-02 01:55:25.021 122 13141.87 474.24 57025.45 88888.00 2010-05-02 01:55:26.021 122 13141.22 473.49 57025.45 88888.00 2010-05-02 01:55:27.021 122 13141.74 473.37 57025.45 88888.00 2010-05-02 01:55:28.021 122 13141.61 473.62 57025.32 88888.00 2010-05-02 01:55:29.021 122 13140.70 473.49 57025.20 88888.00 2010-05-02 01:55:30.021 122 13140.83 473.37 57024.96 88888.00 2010-05-02 01:55:31.021 122 13142.13 473.49 57025.93 88888.00 2010-05-02 01:55:32.021 122 13142.13 473.00 57025.08 88888.00 2010-05-02 01:55:33.021 122 13141.35 474.11 57026.18 88888.00 2010-05-02 01:55:34.021 122 13140.70 473.86 57025.45 88888.00 2010-05-02 01:55:35.021 122 13140.57 473.49 57025.32 88888.00 2010-05-02 01:55:36.021 122 13140.83 473.49 57025.32 88888.00 2010-05-02 01:55:37.021 122 13140.83 473.74 57026.05 88888.00 2010-05-02 01:55:38.021 122 13140.44 473.37 57025.93 88888.00 2010-05-02 01:55:39.021 122 13140.57 473.37 57025.45 88888.00 2010-05-02 01:55:40.021 122 13141.74 473.49 57025.81 88888.00 2010-05-02 01:55:41.021 122 13141.35 473.86 57024.71 88888.00 2010-05-02 01:55:42.021 122 13141.35 473.00 57025.93 88888.00 2010-05-02 01:55:43.021 122 13140.57 473.99 57025.57 88888.00 2010-05-02 01:55:44.021 122 13141.09 473.49 57025.32 88888.00 2010-05-02 01:55:45.021 122 13140.70 473.49 57025.93 88888.00 2010-05-02 01:55:46.021 122 13140.70 473.25 57025.69 88888.00 2010-05-02 01:55:47.021 122 13140.96 473.99 57025.32 88888.00 2010-05-02 01:55:48.021 122 13141.35 473.86 57024.96 88888.00 2010-05-02 01:55:49.021 122 13140.96 473.86 57024.96 88888.00 2010-05-02 01:55:50.021 122 13141.22 473.86 57025.81 88888.00 2010-05-02 01:55:51.021 122 13140.70 473.49 57025.32 88888.00 2010-05-02 01:55:52.021 122 13141.09 473.74 57025.20 88888.00 2010-05-02 01:55:53.021 122 13141.48 473.86 57025.20 88888.00 2010-05-02 01:55:54.021 122 13140.83 473.74 57025.32 88888.00 2010-05-02 01:55:55.021 122 13141.22 473.86 57024.96 88888.00 2010-05-02 01:55:56.021 122 13141.22 473.37 57025.32 88888.00 2010-05-02 01:55:57.021 122 13141.09 473.86 57025.32 88888.00 2010-05-02 01:55:58.021 122 13141.22 473.99 57025.69 88888.00 2010-05-02 01:55:59.021 122 13140.44 473.00 57025.45 88888.00 2010-05-02 01:56:00.021 122 13140.83 473.86 57025.08 88888.00 2010-05-02 01:56:01.021 122 13140.96 473.25 57025.57 88888.00 2010-05-02 01:56:02.021 122 13141.35 473.74 57024.83 88888.00 2010-05-02 01:56:03.021 122 13140.96 473.74 57025.57 88888.00 2010-05-02 01:56:04.021 122 13141.09 473.25 57025.32 88888.00 2010-05-02 01:56:05.021 122 13141.22 474.11 57024.96 88888.00 2010-05-02 01:56:06.021 122 13141.22 473.49 57025.20 88888.00 2010-05-02 01:56:07.021 122 13141.22 473.74 57024.46 88888.00 2010-05-02 01:56:08.021 122 13140.83 472.87 57025.45 88888.00 2010-05-02 01:56:09.021 122 13141.22 473.74 57025.20 88888.00 2010-05-02 01:56:10.021 122 13140.96 473.49 57024.83 88888.00 2010-05-02 01:56:11.021 122 13141.22 473.49 57025.45 88888.00 2010-05-02 01:56:12.021 122 13141.09 473.74 57024.96 88888.00 2010-05-02 01:56:13.021 122 13140.96 473.12 57025.45 88888.00 2010-05-02 01:56:14.021 122 13140.70 474.24 57024.71 88888.00 2010-05-02 01:56:15.021 122 13140.83 473.49 57025.20 88888.00 2010-05-02 01:56:16.021 122 13141.35 473.74 57024.83 88888.00 2010-05-02 01:56:17.021 122 13140.70 473.49 57025.69 88888.00 2010-05-02 01:56:18.021 122 13140.96 473.86 57025.81 88888.00 2010-05-02 01:56:19.021 122 13141.22 473.25 57025.32 88888.00 2010-05-02 01:56:20.021 122 13140.96 473.62 57025.32 88888.00 2010-05-02 01:56:21.021 122 13140.83 473.86 57025.08 88888.00 2010-05-02 01:56:22.021 122 13142.26 473.25 57025.81 88888.00 2010-05-02 01:56:23.021 122 13141.09 473.99 57025.69 88888.00 2010-05-02 01:56:24.021 122 13140.05 473.49 57024.96 88888.00 2010-05-02 01:56:25.021 122 13141.09 473.25 57024.71 88888.00 2010-05-02 01:56:26.021 122 13140.83 473.49 57025.08 88888.00 2010-05-02 01:56:27.021 122 13141.87 473.62 57025.81 88888.00 2010-05-02 01:56:28.021 122 13141.35 473.62 57025.45 88888.00 2010-05-02 01:56:29.021 122 13140.44 473.74 57025.20 88888.00 2010-05-02 01:56:30.021 122 13141.61 474.11 57024.83 88888.00 2010-05-02 01:56:31.021 122 13141.48 473.99 57024.59 88888.00 2010-05-02 01:56:32.021 122 13141.48 473.62 57025.69 88888.00 2010-05-02 01:56:33.021 122 13141.35 473.49 57024.96 88888.00 2010-05-02 01:56:34.021 122 13140.70 473.74 57025.08 88888.00 2010-05-02 01:56:35.021 122 13141.09 474.11 57025.32 88888.00 2010-05-02 01:56:36.021 122 13140.31 473.99 57025.32 88888.00 2010-05-02 01:56:37.021 122 13140.57 473.99 57025.08 88888.00 2010-05-02 01:56:38.021 122 13140.83 473.86 57025.32 88888.00 2010-05-02 01:56:39.021 122 13141.09 473.99 57025.45 88888.00 2010-05-02 01:56:40.021 122 13141.48 474.48 57025.81 88888.00 2010-05-02 01:56:41.021 122 13142.13 473.62 57025.08 88888.00 2010-05-02 01:56:42.021 122 13141.09 473.62 57025.20 88888.00 2010-05-02 01:56:43.021 122 13141.09 473.86 57024.96 88888.00 2010-05-02 01:56:44.021 122 13140.70 473.62 57025.81 88888.00 2010-05-02 01:56:45.021 122 13140.83 473.86 57024.71 88888.00 2010-05-02 01:56:46.021 122 13140.96 473.74 57025.20 88888.00 2010-05-02 01:56:47.021 122 13141.22 473.49 57025.32 88888.00 2010-05-02 01:56:48.021 122 13141.22 474.24 57024.96 88888.00 2010-05-02 01:56:49.021 122 13141.22 473.99 57024.96 88888.00 2010-05-02 01:56:50.021 122 13141.09 473.62 57025.08 88888.00 2010-05-02 01:56:51.021 122 13141.35 474.11 57025.08 88888.00 2010-05-02 01:56:52.021 122 13140.31 473.86 57025.32 88888.00 2010-05-02 01:56:53.021 122 13142.00 473.99 57025.57 88888.00 2010-05-02 01:56:54.021 122 13141.61 473.86 57024.96 88888.00 2010-05-02 01:56:55.021 122 13141.74 473.99 57024.83 88888.00 2010-05-02 01:56:56.021 122 13141.09 473.25 57025.57 88888.00 2010-05-02 01:56:57.021 122 13141.35 473.74 57025.69 88888.00 2010-05-02 01:56:58.021 122 13140.70 473.74 57025.45 88888.00 2010-05-02 01:56:59.021 122 13140.96 473.25 57025.20 88888.00 2010-05-02 01:57:00.021 122 13141.35 473.74 57025.20 88888.00 2010-05-02 01:57:01.021 122 13140.31 473.99 57024.96 88888.00 2010-05-02 01:57:02.021 122 13140.96 473.86 57025.20 88888.00 2010-05-02 01:57:03.021 122 13141.35 473.49 57024.96 88888.00 2010-05-02 01:57:04.021 122 13141.35 473.62 57025.57 88888.00 2010-05-02 01:57:05.021 122 13140.31 473.12 57025.57 88888.00 2010-05-02 01:57:06.021 122 13141.61 473.49 57024.96 88888.00 2010-05-02 01:57:07.021 122 13141.09 473.12 57024.71 88888.00 2010-05-02 01:57:08.021 122 13141.35 474.24 57025.08 88888.00 2010-05-02 01:57:09.021 122 13140.70 473.37 57025.32 88888.00 2010-05-02 01:57:10.021 122 13141.09 473.99 57025.20 88888.00 2010-05-02 01:57:11.021 122 13141.35 473.12 57025.81 88888.00 2010-05-02 01:57:12.021 122 13140.96 473.49 57025.93 88888.00 2010-05-02 01:57:13.021 122 13141.22 473.62 57024.83 88888.00 2010-05-02 01:57:14.021 122 13141.22 473.74 57025.57 88888.00 2010-05-02 01:57:15.021 122 13140.70 473.25 57025.69 88888.00 2010-05-02 01:57:16.021 122 13141.35 473.99 57024.83 88888.00 2010-05-02 01:57:17.021 122 13141.35 473.49 57024.83 88888.00 2010-05-02 01:57:18.021 122 13141.09 473.49 57025.20 88888.00 2010-05-02 01:57:19.021 122 13141.09 474.11 57024.71 88888.00 2010-05-02 01:57:20.021 122 13141.35 473.74 57025.57 88888.00 2010-05-02 01:57:21.021 122 13141.61 474.11 57025.20 88888.00 2010-05-02 01:57:22.021 122 13141.22 473.86 57024.71 88888.00 2010-05-02 01:57:23.021 122 13141.48 473.49 57024.96 88888.00 2010-05-02 01:57:24.021 122 13141.48 474.24 57025.69 88888.00 2010-05-02 01:57:25.021 122 13141.61 473.49 57024.96 88888.00 2010-05-02 01:57:26.021 122 13141.48 474.24 57025.20 88888.00 2010-05-02 01:57:27.021 122 13141.09 473.74 57024.83 88888.00 2010-05-02 01:57:28.021 122 13141.35 473.99 57025.32 88888.00 2010-05-02 01:57:29.021 122 13141.09 473.62 57025.20 88888.00 2010-05-02 01:57:30.021 122 13141.48 473.99 57025.32 88888.00 2010-05-02 01:57:31.021 122 13140.70 473.86 57025.20 88888.00 2010-05-02 01:57:32.021 122 13140.83 474.24 57024.59 88888.00 2010-05-02 01:57:33.021 122 13141.22 473.86 57024.59 88888.00 2010-05-02 01:57:34.021 122 13142.00 474.36 57025.57 88888.00 2010-05-02 01:57:35.021 122 13141.09 473.62 57025.93 88888.00 2010-05-02 01:57:36.021 122 13141.09 473.86 57025.08 88888.00 2010-05-02 01:57:37.021 122 13141.61 473.74 57025.32 88888.00 2010-05-02 01:57:38.021 122 13141.74 473.86 57025.20 88888.00 2010-05-02 01:57:39.021 122 13141.48 474.73 57025.81 88888.00 2010-05-02 01:57:40.021 122 13141.48 473.99 57025.32 88888.00 2010-05-02 01:57:41.021 122 13141.61 473.99 57025.20 88888.00 2010-05-02 01:57:42.021 122 13142.13 473.74 57025.45 88888.00 2010-05-02 01:57:43.021 122 13141.87 473.99 57025.57 88888.00 2010-05-02 01:57:44.021 122 13141.74 474.24 57025.45 88888.00 2010-05-02 01:57:45.021 122 13141.61 474.24 57025.93 88888.00 2010-05-02 01:57:46.021 122 13141.48 473.86 57025.20 88888.00 2010-05-02 01:57:47.021 122 13141.35 473.74 57025.20 88888.00 2010-05-02 01:57:48.021 122 13142.00 473.99 57025.08 88888.00 2010-05-02 01:57:49.021 122 13142.26 474.24 57025.08 88888.00 2010-05-02 01:57:50.021 122 13141.87 473.99 57025.57 88888.00 2010-05-02 01:57:51.021 122 13141.74 473.49 57024.71 88888.00 2010-05-02 01:57:52.021 122 13141.74 473.86 57025.69 88888.00 2010-05-02 01:57:53.021 122 13141.35 473.86 57025.57 88888.00 2010-05-02 01:57:54.021 122 13141.87 473.99 57025.69 88888.00 2010-05-02 01:57:55.021 122 13142.00 473.74 57025.81 88888.00 2010-05-02 01:57:56.021 122 13142.00 474.11 57026.05 88888.00 2010-05-02 01:57:57.021 122 13141.61 473.99 57026.18 88888.00 2010-05-02 01:57:58.021 122 13141.61 473.86 57025.69 88888.00 2010-05-02 01:57:59.021 122 13141.87 474.36 57025.57 88888.00 2010-05-02 01:58:00.021 122 13141.48 474.11 57025.57 88888.00 2010-05-02 01:58:01.021 122 13141.48 474.73 57024.96 88888.00 2010-05-02 01:58:02.021 122 13141.35 474.11 57025.69 88888.00 2010-05-02 01:58:03.021 122 13141.61 473.74 57025.08 88888.00 2010-05-02 01:58:04.021 122 13142.13 474.98 57025.20 88888.00 2010-05-02 01:58:05.021 122 13141.61 474.73 57025.20 88888.00 2010-05-02 01:58:06.021 122 13141.09 474.36 57024.96 88888.00 2010-05-02 01:58:07.021 122 13141.22 473.99 57026.05 88888.00 2010-05-02 01:58:08.021 122 13142.13 474.86 57025.32 88888.00 2010-05-02 01:58:09.021 122 13141.61 473.99 57025.81 88888.00 2010-05-02 01:58:10.021 122 13142.00 473.99 57025.32 88888.00 2010-05-02 01:58:11.021 122 13141.35 474.24 57024.59 88888.00 2010-05-02 01:58:12.021 122 13141.61 473.99 57025.45 88888.00 2010-05-02 01:58:13.021 122 13141.61 474.73 57024.71 88888.00 2010-05-02 01:58:14.021 122 13142.00 474.36 57024.96 88888.00 2010-05-02 01:58:15.021 122 13141.61 474.98 57025.20 88888.00 2010-05-02 01:58:16.021 122 13140.83 473.74 57024.83 88888.00 2010-05-02 01:58:17.021 122 13141.74 473.74 57025.81 88888.00 2010-05-02 01:58:18.021 122 13140.96 474.48 57026.05 88888.00 2010-05-02 01:58:19.021 122 13141.48 474.24 57025.32 88888.00 2010-05-02 01:58:20.021 122 13141.48 473.99 57025.57 88888.00 2010-05-02 01:58:21.021 122 13140.83 473.86 57025.45 88888.00 2010-05-02 01:58:22.021 122 13141.22 473.62 57025.32 88888.00 2010-05-02 01:58:23.021 122 13141.74 474.11 57025.45 88888.00 2010-05-02 01:58:24.021 122 13141.22 473.74 57025.57 88888.00 2010-05-02 01:58:25.021 122 13142.26 474.24 57025.32 88888.00 2010-05-02 01:58:26.021 122 13140.96 473.74 57025.57 88888.00 2010-05-02 01:58:27.021 122 13141.22 473.86 57025.32 88888.00 2010-05-02 01:58:28.021 122 13140.18 473.49 57025.93 88888.00 2010-05-02 01:58:29.021 122 13140.44 473.74 57025.69 88888.00 2010-05-02 01:58:30.021 122 13141.87 474.24 57024.96 88888.00 2010-05-02 01:58:31.021 122 13141.09 473.12 57024.83 88888.00 2010-05-02 01:58:32.021 122 13140.70 473.37 57025.69 88888.00 2010-05-02 01:58:33.021 122 13141.74 473.99 57025.20 88888.00 2010-05-02 01:58:34.021 122 13141.35 473.62 57024.96 88888.00 2010-05-02 01:58:35.021 122 13140.83 473.49 57025.08 88888.00 2010-05-02 01:58:36.021 122 13140.83 474.11 57025.32 88888.00 2010-05-02 01:58:37.021 122 13141.48 473.86 57025.20 88888.00 2010-05-02 01:58:38.021 122 13141.09 473.99 57025.57 88888.00 2010-05-02 01:58:39.021 122 13141.61 473.86 57024.83 88888.00 2010-05-02 01:58:40.021 122 13141.61 474.61 57025.32 88888.00 2010-05-02 01:58:41.021 122 13141.22 474.24 57025.45 88888.00 2010-05-02 01:58:42.021 122 13141.22 473.74 57024.96 88888.00 2010-05-02 01:58:43.021 122 13140.83 473.99 57025.45 88888.00 2010-05-02 01:58:44.021 122 13141.22 473.99 57025.45 88888.00 2010-05-02 01:58:45.021 122 13140.96 473.99 57024.96 88888.00 2010-05-02 01:58:46.021 122 13141.48 474.11 57025.08 88888.00 2010-05-02 01:58:47.021 122 13142.26 473.49 57024.96 88888.00 2010-05-02 01:58:48.021 122 13141.61 473.86 57025.20 88888.00 2010-05-02 01:58:49.021 122 13140.83 473.49 57025.08 88888.00 2010-05-02 01:58:50.021 122 13141.35 473.62 57025.08 88888.00 2010-05-02 01:58:51.021 122 13141.35 474.36 57025.57 88888.00 2010-05-02 01:58:52.021 122 13141.48 473.62 57025.32 88888.00 2010-05-02 01:58:53.021 122 13141.48 473.86 57025.45 88888.00 2010-05-02 01:58:54.021 122 13141.74 474.24 57025.69 88888.00 2010-05-02 01:58:55.021 122 13141.35 473.62 57024.96 88888.00 2010-05-02 01:58:56.021 122 13141.22 473.86 57024.83 88888.00 2010-05-02 01:58:57.021 122 13141.22 473.25 57025.45 88888.00 2010-05-02 01:58:58.021 122 13141.87 474.11 57025.32 88888.00 2010-05-02 01:58:59.021 122 13142.52 473.62 57025.45 88888.00 2010-05-02 01:59:00.021 122 13141.09 474.61 57025.08 88888.00 2010-05-02 01:59:01.021 122 13141.22 473.86 57024.96 88888.00 2010-05-02 01:59:02.021 122 13141.87 473.49 57025.32 88888.00 2010-05-02 01:59:03.021 122 13141.74 474.11 57025.20 88888.00 2010-05-02 01:59:04.021 122 13141.48 474.36 57025.20 88888.00 2010-05-02 01:59:05.021 122 13141.87 474.24 57025.32 88888.00 2010-05-02 01:59:06.021 122 13141.22 473.25 57025.08 88888.00 2010-05-02 01:59:07.021 122 13141.61 473.99 57025.69 88888.00 2010-05-02 01:59:08.021 122 13141.87 474.11 57024.83 88888.00 2010-05-02 01:59:09.021 122 13141.61 473.37 57025.69 88888.00 2010-05-02 01:59:10.021 122 13141.48 473.74 57025.57 88888.00 2010-05-02 01:59:11.021 122 13142.13 473.74 57025.57 88888.00 2010-05-02 01:59:12.021 122 13141.09 474.11 57025.45 88888.00 2010-05-02 01:59:13.021 122 13141.09 473.86 57024.34 88888.00 2010-05-02 01:59:14.021 122 13141.35 473.99 57025.32 88888.00 2010-05-02 01:59:15.021 122 13141.22 473.99 57025.08 88888.00 2010-05-02 01:59:16.021 122 13141.35 474.36 57025.57 88888.00 2010-05-02 01:59:17.021 122 13140.83 474.73 57024.71 88888.00 2010-05-02 01:59:18.021 122 13141.35 474.61 57025.20 88888.00 2010-05-02 01:59:19.021 122 13141.09 473.99 57025.45 88888.00 2010-05-02 01:59:20.021 122 13141.35 474.24 57025.32 88888.00 2010-05-02 01:59:21.021 122 13141.22 474.11 57025.32 88888.00 2010-05-02 01:59:22.021 122 13141.48 474.24 57025.45 88888.00 2010-05-02 01:59:23.021 122 13141.61 474.11 57025.08 88888.00 2010-05-02 01:59:24.021 122 13140.96 473.25 57024.96 88888.00 2010-05-02 01:59:25.021 122 13141.35 474.24 57024.71 88888.00 2010-05-02 01:59:26.021 122 13140.83 474.24 57024.96 88888.00 2010-05-02 01:59:27.021 122 13141.22 474.24 57025.32 88888.00 2010-05-02 01:59:28.021 122 13140.83 473.62 57024.96 88888.00 2010-05-02 01:59:29.021 122 13141.48 474.61 57024.71 88888.00 2010-05-02 01:59:30.021 122 13140.96 474.36 57024.71 88888.00 2010-05-02 01:59:31.021 122 13141.61 474.61 57025.20 88888.00 2010-05-02 01:59:32.021 122 13140.96 473.86 57025.32 88888.00 2010-05-02 01:59:33.021 122 13141.87 474.11 57025.32 88888.00 2010-05-02 01:59:34.021 122 13140.57 473.86 57025.32 88888.00 2010-05-02 01:59:35.021 122 13140.83 473.86 57025.57 88888.00 2010-05-02 01:59:36.021 122 13142.00 474.36 57025.32 88888.00 2010-05-02 01:59:37.021 122 13141.09 474.24 57024.59 88888.00 2010-05-02 01:59:38.021 122 13140.57 473.12 57025.69 88888.00 2010-05-02 01:59:39.021 122 13141.09 473.99 57024.83 88888.00 2010-05-02 01:59:40.021 122 13140.31 473.86 57024.83 88888.00 2010-05-02 01:59:41.021 122 13141.35 474.48 57025.57 88888.00 2010-05-02 01:59:42.021 122 13141.61 473.99 57024.83 88888.00 2010-05-02 01:59:43.021 122 13140.70 473.12 57025.32 88888.00 2010-05-02 01:59:44.021 122 13141.09 473.86 57024.96 88888.00 2010-05-02 01:59:45.021 122 13140.96 473.99 57024.59 88888.00 2010-05-02 01:59:46.021 122 13140.96 473.62 57025.69 88888.00 2010-05-02 01:59:47.021 122 13141.22 474.11 57025.32 88888.00 2010-05-02 01:59:48.021 122 13141.48 473.86 57025.20 88888.00 2010-05-02 01:59:49.021 122 13141.22 474.11 57024.83 88888.00 2010-05-02 01:59:50.021 122 13141.61 473.99 57025.08 88888.00 2010-05-02 01:59:51.021 122 13140.44 473.62 57025.20 88888.00 2010-05-02 01:59:52.021 122 13141.35 473.49 57024.83 88888.00 2010-05-02 01:59:53.021 122 13140.83 473.99 57025.32 88888.00 2010-05-02 01:59:54.021 122 13141.35 474.24 57025.45 88888.00 2010-05-02 01:59:55.021 122 13141.87 473.74 57024.71 88888.00 2010-05-02 02:00:00.021 122 13141.61 473.62 57024.71 88888.00 2010-05-02 02:00:01.021 122 13141.61 474.36 57024.59 88888.00 2010-05-02 02:00:02.021 122 13142.00 473.49 57025.20 88888.00 2010-05-02 02:00:03.021 122 13140.83 473.49 57025.81 88888.00 2010-05-02 02:00:04.021 122 13140.96 474.24 57026.05 88888.00 2010-05-02 02:00:05.021 122 13140.83 474.24 57024.83 88888.00 2010-05-02 02:00:06.021 122 13141.09 473.99 57024.83 88888.00 2010-05-02 02:00:07.021 122 13141.74 473.49 57024.96 88888.00 2010-05-02 02:00:08.021 122 13141.22 473.99 57025.20 88888.00 2010-05-02 02:00:09.021 122 13141.61 473.86 57024.83 88888.00 2010-05-02 02:00:10.021 122 13141.48 473.62 57025.32 88888.00 2010-05-02 02:00:11.021 122 13141.48 474.61 57025.08 88888.00 2010-05-02 02:00:12.021 122 13141.61 474.48 57025.32 88888.00 2010-05-02 02:00:13.021 122 13141.74 473.86 57025.45 88888.00 2010-05-02 02:00:14.021 122 13142.00 473.49 57024.59 88888.00 2010-05-02 02:00:15.021 122 13141.22 474.11 57024.22 88888.00 2010-05-02 02:00:16.021 122 13141.61 474.24 57025.57 88888.00 2010-05-02 02:00:17.021 122 13140.70 473.49 57024.71 88888.00 2010-05-02 02:00:18.021 122 13141.87 474.11 57024.59 88888.00 2010-05-02 02:00:19.021 122 13140.83 474.86 57025.20 88888.00 2010-05-02 02:00:20.021 122 13140.31 473.74 57025.45 88888.00 2010-05-02 02:00:21.021 122 13141.22 474.24 57024.96 88888.00 2010-05-02 02:00:22.021 122 13140.70 473.86 57025.08 88888.00 2010-05-02 02:00:23.021 122 13141.09 474.36 57024.71 88888.00 2010-05-02 02:00:24.021 122 13141.35 473.99 57025.20 88888.00 2010-05-02 02:00:25.021 122 13141.48 473.74 57024.34 88888.00 2010-05-02 02:00:26.021 122 13140.96 473.99 57025.45 88888.00 2010-05-02 02:00:27.021 122 13141.74 473.99 57024.59 88888.00 2010-05-02 02:00:28.021 122 13141.35 474.11 57024.71 88888.00 2010-05-02 02:00:29.021 122 13141.35 474.11 57024.83 88888.00 2010-05-02 02:00:30.021 122 13141.22 473.37 57024.71 88888.00 2010-05-02 02:00:31.021 122 13141.61 473.74 57025.32 88888.00 2010-05-02 02:00:32.021 122 13141.09 473.49 57025.32 88888.00 2010-05-02 02:00:33.021 122 13141.22 473.37 57025.32 88888.00 2010-05-02 02:00:34.021 122 13140.83 473.86 57025.08 88888.00 2010-05-02 02:00:35.021 122 13141.22 474.36 57025.32 88888.00 2010-05-02 02:00:36.021 122 13140.83 474.36 57025.32 88888.00 2010-05-02 02:00:37.021 122 13141.09 473.99 57025.32 88888.00 2010-05-02 02:00:38.021 122 13140.83 474.11 57024.59 88888.00 2010-05-02 02:00:39.021 122 13141.09 474.48 57025.45 88888.00 2010-05-02 02:00:40.021 122 13140.83 473.74 57024.71 88888.00 2010-05-02 02:00:41.021 122 13140.96 474.11 57024.96 88888.00 2010-05-02 02:00:42.021 122 13141.48 474.11 57025.08 88888.00 2010-05-02 02:00:43.021 122 13140.31 474.36 57024.71 88888.00 2010-05-02 02:00:44.021 122 13140.83 474.61 57024.96 88888.00 2010-05-02 02:00:45.021 122 13141.09 474.24 57025.57 88888.00 2010-05-02 02:00:46.021 122 13140.83 473.99 57024.96 88888.00 2010-05-02 02:00:47.021 122 13140.96 473.86 57024.71 88888.00 2010-05-02 02:00:48.021 122 13140.70 474.36 57025.08 88888.00 2010-05-02 02:00:49.021 122 13140.96 474.48 57024.96 88888.00 2010-05-02 02:00:50.021 122 13141.22 473.49 57025.45 88888.00 2010-05-02 02:00:51.021 122 13141.09 473.86 57025.08 88888.00 2010-05-02 02:00:52.021 122 13140.83 473.86 57024.71 88888.00 2010-05-02 02:00:53.021 122 13140.05 474.98 57024.46 88888.00 2010-05-02 02:00:54.021 122 13140.96 474.24 57025.45 88888.00 2010-05-02 02:00:55.021 122 13141.35 474.36 57025.20 88888.00 2010-05-02 02:00:56.021 122 13140.83 473.62 57025.20 88888.00 2010-05-02 02:00:57.021 122 13141.09 473.86 57025.45 88888.00 2010-05-02 02:00:58.021 122 13141.09 474.24 57024.71 88888.00 2010-05-02 02:00:59.021 122 13141.09 474.11 57024.96 88888.00 2010-05-02 02:01:00.021 122 13140.96 473.86 57024.59 88888.00 2010-05-02 02:01:01.021 122 13141.48 473.74 57024.22 88888.00 2010-05-02 02:01:02.021 122 13140.83 473.99 57024.46 88888.00 2010-05-02 02:01:03.021 122 13141.22 473.49 57024.96 88888.00 2010-05-02 02:01:04.021 122 13141.61 474.73 57024.10 88888.00 2010-05-02 02:01:05.021 122 13140.31 474.11 57024.22 88888.00 2010-05-02 02:01:06.021 122 13141.22 474.24 57025.32 88888.00 2010-05-02 02:01:07.021 122 13141.35 473.37 57024.83 88888.00 2010-05-02 02:01:08.021 122 13140.83 474.36 57024.83 88888.00 2010-05-02 02:01:09.021 122 13141.61 474.24 57024.71 88888.00 2010-05-02 02:01:10.021 122 13141.35 473.86 57024.46 88888.00 2010-05-02 02:01:11.021 122 13140.96 473.62 57024.46 88888.00 2010-05-02 02:01:12.021 122 13141.09 474.36 57024.96 88888.00 2010-05-02 02:01:13.021 122 13141.35 474.11 57024.83 88888.00 2010-05-02 02:01:14.021 122 13141.61 474.48 57024.83 88888.00 2010-05-02 02:01:15.021 122 13140.96 473.86 57024.96 88888.00 2010-05-02 02:01:16.021 122 13141.74 473.62 57024.59 88888.00 2010-05-02 02:01:17.021 122 13141.61 474.11 57024.83 88888.00 2010-05-02 02:01:18.021 122 13140.96 473.49 57024.71 88888.00 2010-05-02 02:01:19.021 122 13141.09 473.12 57024.83 88888.00 2010-05-02 02:01:20.021 122 13140.57 473.62 57024.96 88888.00 2010-05-02 02:01:21.021 122 13141.48 473.74 57024.83 88888.00 2010-05-02 02:01:22.021 122 13140.70 473.74 57024.71 88888.00 2010-05-02 02:01:23.021 122 13141.61 474.24 57024.46 88888.00 2010-05-02 02:01:24.021 122 13141.61 474.24 57025.08 88888.00 2010-05-02 02:01:25.021 122 13140.96 474.24 57024.46 88888.00 2010-05-02 02:01:26.021 122 13141.61 474.11 57025.08 88888.00 2010-05-02 02:01:27.021 122 13140.96 474.73 57024.34 88888.00 2010-05-02 02:01:28.021 122 13141.48 473.99 57026.18 88888.00 2010-05-02 02:01:29.021 122 13141.22 475.10 57025.08 88888.00 2010-05-02 02:01:30.021 122 13141.35 474.36 57024.59 88888.00 2010-05-02 02:01:31.021 122 13140.70 474.36 57025.20 88888.00 2010-05-02 02:01:32.021 122 13141.09 474.36 57024.83 88888.00 2010-05-02 02:01:33.021 122 13141.35 473.99 57024.96 88888.00 2010-05-02 02:01:34.021 122 13142.26 474.36 57024.71 88888.00 2010-05-02 02:01:35.021 122 13140.70 474.24 57024.46 88888.00 2010-05-02 02:01:36.021 122 13141.09 474.36 57024.71 88888.00 2010-05-02 02:01:37.021 122 13141.09 473.49 57024.59 88888.00 2010-05-02 02:01:38.021 122 13141.22 474.48 57025.45 88888.00 2010-05-02 02:01:39.021 122 13141.09 473.62 57025.08 88888.00 2010-05-02 02:01:40.021 122 13140.57 474.61 57025.45 88888.00 2010-05-02 02:01:41.021 122 13140.70 473.99 57025.08 88888.00 2010-05-02 02:01:42.021 122 13140.70 474.86 57024.59 88888.00 2010-05-02 02:01:43.021 122 13141.35 473.99 57024.34 88888.00 2010-05-02 02:01:44.021 122 13141.09 474.24 57024.59 88888.00 2010-05-02 02:01:45.021 122 13141.61 474.73 57024.46 88888.00 2010-05-02 02:01:46.021 122 13141.35 473.99 57024.83 88888.00 2010-05-02 02:01:47.021 122 13141.48 473.99 57024.96 88888.00 2010-05-02 02:01:48.021 122 13142.13 474.73 57024.22 88888.00 2010-05-02 02:01:49.021 122 13141.61 474.73 57025.08 88888.00 2010-05-02 02:01:50.021 122 13141.09 473.99 57025.57 88888.00 2010-05-02 02:01:51.021 122 13141.09 474.24 57024.71 88888.00 2010-05-02 02:01:52.021 122 13140.83 473.86 57025.57 88888.00 2010-05-02 02:01:53.021 122 13141.09 473.86 57024.96 88888.00 2010-05-02 02:01:54.021 122 13141.35 473.99 57024.96 88888.00 2010-05-02 02:01:55.021 122 13140.57 474.48 57025.45 88888.00 2010-05-02 02:01:56.021 122 13141.35 474.48 57024.59 88888.00 2010-05-02 02:01:57.021 122 13140.83 473.86 57024.71 88888.00 2010-05-02 02:01:58.021 122 13141.09 473.99 57024.83 88888.00 2010-05-02 02:01:59.021 122 13141.48 474.48 57025.45 88888.00 2010-05-02 02:02:00.021 122 13140.96 474.48 57024.46 88888.00 2010-05-02 02:02:01.021 122 13141.09 474.24 57024.96 88888.00 2010-05-02 02:02:02.021 122 13142.00 474.48 57024.96 88888.00 2010-05-02 02:02:03.021 122 13141.35 474.36 57024.22 88888.00 2010-05-02 02:02:04.021 122 13141.35 474.11 57024.83 88888.00 2010-05-02 02:02:05.021 122 13140.57 474.86 57025.20 88888.00 2010-05-02 02:02:06.021 122 13141.48 473.86 57024.71 88888.00 2010-05-02 02:02:07.021 122 13141.74 474.36 57025.08 88888.00 2010-05-02 02:02:08.021 122 13141.61 473.99 57024.59 88888.00 2010-05-02 02:02:09.021 122 13140.83 474.24 57024.59 88888.00 2010-05-02 02:02:10.021 122 13141.35 474.24 57025.45 88888.00 2010-05-02 02:02:11.021 122 13141.22 474.36 57024.71 88888.00 2010-05-02 02:02:12.021 122 13141.09 474.24 57024.71 88888.00 2010-05-02 02:02:13.021 122 13141.87 474.61 57024.71 88888.00 2010-05-02 02:02:14.021 122 13140.57 474.11 57025.69 88888.00 2010-05-02 02:02:15.021 122 13141.09 474.73 57024.59 88888.00 2010-05-02 02:02:16.021 122 13141.22 474.24 57024.59 88888.00 2010-05-02 02:02:17.021 122 13141.61 474.61 57024.71 88888.00 2010-05-02 02:02:18.021 122 13140.83 474.36 57024.83 88888.00 2010-05-02 02:02:19.021 122 13141.09 474.11 57025.45 88888.00 2010-05-02 02:02:20.021 122 13141.35 473.86 57024.71 88888.00 2010-05-02 02:02:21.021 122 13140.83 474.61 57024.96 88888.00 2010-05-02 02:02:22.021 122 13141.61 474.24 57025.08 88888.00 2010-05-02 02:02:23.021 122 13141.09 473.74 57024.83 88888.00 2010-05-02 02:02:24.021 122 13141.09 473.62 57024.71 88888.00 2010-05-02 02:02:25.021 122 13141.22 474.36 57024.71 88888.00 2010-05-02 02:02:26.021 122 13140.70 474.73 57024.96 88888.00 2010-05-02 02:02:27.021 122 13140.96 473.99 57025.32 88888.00 2010-05-02 02:02:28.021 122 13140.83 474.36 57025.20 88888.00 2010-05-02 02:02:29.021 122 13141.09 474.61 57024.83 88888.00 2010-05-02 02:02:30.021 122 13140.96 473.74 57024.71 88888.00 2010-05-02 02:02:31.021 122 13141.09 473.62 57024.59 88888.00 2010-05-02 02:02:32.021 122 13141.09 474.48 57024.96 88888.00 2010-05-02 02:02:33.021 122 13140.70 474.11 57024.34 88888.00 2010-05-02 02:02:34.021 122 13141.22 474.48 57024.96 88888.00 2010-05-02 02:02:35.021 122 13140.05 473.99 57024.83 88888.00 2010-05-02 02:02:36.021 122 13141.09 474.24 57024.46 88888.00 2010-05-02 02:02:37.021 122 13140.83 474.48 57024.96 88888.00 2010-05-02 02:02:38.021 122 13141.48 474.11 57024.34 88888.00 2010-05-02 02:02:39.021 122 13141.35 473.99 57025.32 88888.00 2010-05-02 02:02:40.021 122 13140.70 474.11 57024.59 88888.00 2010-05-02 02:02:41.021 122 13140.83 474.36 57024.59 88888.00 2010-05-02 02:02:42.021 122 13140.57 474.36 57024.46 88888.00 2010-05-02 02:02:43.021 122 13141.09 474.11 57024.83 88888.00 2010-05-02 02:02:44.021 122 13140.70 473.86 57024.10 88888.00 2010-05-02 02:02:45.021 122 13140.70 474.36 57024.59 88888.00 2010-05-02 02:02:46.021 122 13141.22 474.48 57024.34 88888.00 2010-05-02 02:02:47.021 122 13140.83 474.48 57024.46 88888.00 2010-05-02 02:02:48.021 122 13140.83 474.36 57024.34 88888.00 2010-05-02 02:02:49.021 122 13141.09 473.62 57024.71 88888.00 2010-05-02 02:02:50.021 122 13140.44 474.48 57024.22 88888.00 2010-05-02 02:02:51.021 122 13140.83 474.24 57024.71 88888.00 2010-05-02 02:02:52.021 122 13140.83 474.36 57024.83 88888.00 2010-05-02 02:02:53.021 122 13141.09 474.11 57024.83 88888.00 2010-05-02 02:02:54.021 122 13140.83 473.49 57024.46 88888.00 2010-05-02 02:02:55.021 122 13141.87 474.36 57024.83 88888.00 2010-05-02 02:02:56.021 122 13140.70 474.36 57025.08 88888.00 2010-05-02 02:02:57.021 122 13140.70 474.11 57024.96 88888.00 2010-05-02 02:02:58.021 122 13141.74 473.86 57023.86 88888.00 2010-05-02 02:02:59.021 122 13140.70 474.73 57025.20 88888.00 2010-05-02 02:03:00.021 122 13141.22 474.73 57024.71 88888.00 2010-05-02 02:03:01.021 122 13140.83 473.86 57025.20 88888.00 2010-05-02 02:03:02.021 122 13140.70 474.24 57025.08 88888.00 2010-05-02 02:03:03.021 122 13140.44 474.86 57024.46 88888.00 2010-05-02 02:03:04.021 122 13140.31 474.48 57025.20 88888.00 2010-05-02 02:03:05.021 122 13140.18 474.36 57024.96 88888.00 2010-05-02 02:03:06.021 122 13140.57 474.86 57024.46 88888.00 2010-05-02 02:03:07.021 122 13140.44 474.73 57025.08 88888.00 2010-05-02 02:03:08.021 122 13140.96 474.61 57024.71 88888.00 2010-05-02 02:03:09.021 122 13141.09 474.24 57024.71 88888.00 2010-05-02 02:03:10.021 122 13140.70 474.61 57024.46 88888.00 2010-05-02 02:03:11.021 122 13140.83 474.73 57024.83 88888.00 2010-05-02 02:03:12.021 122 13140.44 474.36 57024.59 88888.00 2010-05-02 02:03:13.021 122 13140.96 474.48 57024.59 88888.00 2010-05-02 02:03:14.021 122 13140.57 474.86 57024.59 88888.00 2010-05-02 02:03:15.021 122 13140.57 474.24 57024.59 88888.00 2010-05-02 02:03:16.021 122 13140.96 474.61 57024.83 88888.00 2010-05-02 02:03:17.021 122 13140.57 474.61 57024.59 88888.00 2010-05-02 02:03:18.021 122 13141.22 474.61 57024.96 88888.00 2010-05-02 02:03:19.021 122 13140.31 475.23 57024.46 88888.00 2010-05-02 02:03:20.021 122 13139.92 474.86 57024.46 88888.00 2010-05-02 02:03:21.021 122 13141.35 474.73 57024.83 88888.00 2010-05-02 02:03:22.021 122 13140.96 474.24 57025.08 88888.00 2010-05-02 02:03:23.021 122 13140.70 474.36 57024.46 88888.00 2010-05-02 02:03:24.021 122 13140.31 474.36 57024.96 88888.00 2010-05-02 02:03:25.021 122 13140.44 474.61 57024.10 88888.00 2010-05-02 02:03:26.021 122 13140.57 474.36 57024.34 88888.00 2010-05-02 02:03:27.021 122 13140.83 474.36 57024.71 88888.00 2010-05-02 02:03:28.021 122 13140.83 474.61 57024.96 88888.00 2010-05-02 02:03:29.021 122 13140.31 473.86 57024.46 88888.00 2010-05-02 02:03:30.021 122 13140.44 474.24 57024.96 88888.00 2010-05-02 02:03:31.021 122 13141.22 474.48 57024.96 88888.00 2010-05-02 02:03:32.021 122 13140.70 474.98 57024.46 88888.00 2010-05-02 02:03:33.021 122 13140.18 473.99 57024.46 88888.00 2010-05-02 02:03:34.021 122 13140.70 474.48 57024.59 88888.00 2010-05-02 02:03:35.021 122 13141.09 473.62 57024.22 88888.00 2010-05-02 02:03:36.021 122 13140.70 473.62 57024.71 88888.00 2010-05-02 02:03:37.021 122 13141.09 474.36 57025.08 88888.00 2010-05-02 02:03:38.021 122 13141.09 474.36 57024.46 88888.00 2010-05-02 02:03:39.021 122 13140.18 474.36 57024.71 88888.00 2010-05-02 02:03:40.021 122 13140.44 473.86 57024.83 88888.00 2010-05-02 02:03:41.021 122 13140.31 474.36 57024.71 88888.00 2010-05-02 02:03:42.021 122 13140.44 473.99 57024.83 88888.00 2010-05-02 02:03:43.021 122 13140.96 474.61 57024.59 88888.00 2010-05-02 02:03:44.021 122 13140.05 474.86 57024.83 88888.00 2010-05-02 02:03:45.021 122 13141.48 474.36 57024.46 88888.00 2010-05-02 02:03:46.021 122 13141.48 474.73 57024.71 88888.00 2010-05-02 02:03:47.021 122 13141.09 474.61 57024.34 88888.00 2010-05-02 02:03:48.021 122 13140.70 474.86 57024.71 88888.00 2010-05-02 02:03:49.021 122 13140.18 474.86 57024.22 88888.00 2010-05-02 02:03:50.021 122 13140.96 474.36 57025.20 88888.00 2010-05-02 02:03:51.021 122 13140.57 474.11 57024.59 88888.00 2010-05-02 02:03:52.021 122 13140.31 474.48 57024.46 88888.00 2010-05-02 02:03:53.021 122 13140.44 474.48 57024.34 88888.00 2010-05-02 02:03:54.021 122 13140.96 474.24 57024.71 88888.00 2010-05-02 02:03:55.021 122 13140.83 474.61 57024.59 88888.00 2010-05-02 02:03:56.021 122 13141.22 474.61 57024.22 88888.00 2010-05-02 02:03:57.021 122 13140.83 473.86 57024.96 88888.00 2010-05-02 02:03:58.021 122 13140.70 474.48 57024.83 88888.00 2010-05-02 02:03:59.021 122 13140.96 474.73 57024.71 88888.00 2010-05-02 02:04:00.021 122 13140.05 474.86 57024.96 88888.00 2010-05-02 02:04:01.021 122 13140.57 474.98 57024.22 88888.00 2010-05-02 02:04:02.021 122 13140.57 474.86 57023.98 88888.00 2010-05-02 02:04:03.021 122 13141.09 474.36 57024.59 88888.00 2010-05-02 02:04:04.021 122 13141.48 474.24 57024.46 88888.00 2010-05-02 02:04:05.021 122 13140.83 474.61 57024.59 88888.00 2010-05-02 02:04:06.021 122 13140.18 474.36 57025.08 88888.00 2010-05-02 02:04:07.021 122 13141.22 474.73 57024.46 88888.00 2010-05-02 02:04:08.021 122 13140.31 474.98 57024.71 88888.00 2010-05-02 02:04:09.021 122 13141.22 474.11 57025.32 88888.00 2010-05-02 02:04:10.021 122 13140.44 474.11 57024.96 88888.00 2010-05-02 02:04:11.021 122 13140.96 474.11 57025.32 88888.00 2010-05-02 02:04:12.021 122 13140.05 474.36 57024.96 88888.00 2010-05-02 02:04:13.021 122 13140.31 474.36 57024.22 88888.00 2010-05-02 02:04:14.021 122 13139.79 474.11 57024.59 88888.00 2010-05-02 02:04:15.021 122 13140.05 474.24 57024.59 88888.00 2010-05-02 02:04:16.021 122 13140.31 474.61 57024.83 88888.00 2010-05-02 02:04:17.021 122 13140.44 474.86 57024.83 88888.00 2010-05-02 02:04:18.021 122 13140.31 474.98 57024.10 88888.00 2010-05-02 02:04:19.021 122 13140.83 474.73 57025.57 88888.00 2010-05-02 02:04:20.021 122 13140.96 474.61 57025.32 88888.00 2010-05-02 02:04:21.021 122 13140.83 474.48 57024.96 88888.00 2010-05-02 02:04:22.021 122 13140.96 474.86 57024.83 88888.00 2010-05-02 02:04:23.021 122 13140.57 474.48 57025.08 88888.00 2010-05-02 02:04:24.021 122 13140.83 474.48 57025.32 88888.00 2010-05-02 02:04:25.021 122 13141.09 475.23 57024.46 88888.00 2010-05-02 02:04:26.021 122 13140.70 474.48 57024.46 88888.00 2010-05-02 02:04:27.021 122 13140.96 474.61 57024.22 88888.00 2010-05-02 02:04:28.021 122 13141.61 474.24 57024.71 88888.00 2010-05-02 02:04:29.021 122 13140.44 474.98 57025.20 88888.00 2010-05-02 02:04:30.021 122 13140.31 474.61 57025.32 88888.00 2010-05-02 02:04:31.021 122 13141.09 474.36 57024.34 88888.00 2010-05-02 02:04:32.021 122 13140.31 473.37 57024.96 88888.00 2010-05-02 02:04:33.021 122 13140.83 474.73 57025.32 88888.00 2010-05-02 02:04:34.021 122 13141.22 474.24 57024.83 88888.00 2010-05-02 02:04:35.021 122 13141.09 474.98 57024.59 88888.00 2010-05-02 02:04:36.021 122 13140.18 474.36 57024.22 88888.00 2010-05-02 02:04:37.021 122 13140.57 474.36 57024.59 88888.00 2010-05-02 02:04:38.021 122 13140.57 474.61 57024.59 88888.00 2010-05-02 02:04:39.021 122 13140.44 474.11 57025.08 88888.00 2010-05-02 02:04:40.021 122 13140.57 474.36 57024.46 88888.00 2010-05-02 02:04:41.021 122 13140.70 474.73 57024.59 88888.00 2010-05-02 02:04:42.021 122 13139.79 474.86 57024.59 88888.00 2010-05-02 02:04:43.021 122 13140.57 474.86 57024.34 88888.00 2010-05-02 02:04:44.021 122 13140.70 473.99 57024.59 88888.00 2010-05-02 02:04:45.021 122 13140.70 474.36 57024.34 88888.00 2010-05-02 02:04:46.021 122 13140.96 474.73 57024.71 88888.00 2010-05-02 02:04:47.021 122 13140.57 474.36 57024.22 88888.00 2010-05-02 02:04:48.021 122 13140.83 474.11 57024.59 88888.00 2010-05-02 02:04:49.021 122 13140.83 474.73 57024.22 88888.00 2010-05-02 02:04:50.021 122 13140.05 474.61 57023.86 88888.00 2010-05-02 02:04:51.021 122 13140.96 475.10 57024.34 88888.00 2010-05-02 02:04:52.020 122 13140.18 474.11 57023.98 88888.00 2010-05-02 02:04:53.020 122 13140.83 474.48 57024.71 88888.00 2010-05-02 02:04:54.020 122 13140.70 474.36 57024.34 88888.00 2010-05-02 02:04:55.020 122 13140.31 474.98 57024.34 88888.00 2010-05-02 02:04:56.020 122 13139.92 474.61 57024.46 88888.00 2010-05-02 02:04:57.020 122 13140.44 474.61 57024.59 88888.00 2010-05-02 02:04:58.020 122 13140.96 474.73 57024.46 88888.00 2010-05-02 02:04:59.020 122 13139.79 474.73 57024.46 88888.00 2010-05-02 02:05:00.020 122 13140.83 474.86 57024.71 88888.00 2010-05-02 02:05:01.020 122 13139.66 474.73 57024.46 88888.00 2010-05-02 02:05:02.020 122 13139.92 474.61 57024.83 88888.00 2010-05-02 02:05:03.020 122 13141.09 474.98 57024.83 88888.00 2010-05-02 02:05:04.020 122 13140.83 475.10 57025.20 88888.00 2010-05-02 02:05:05.020 122 13140.83 474.36 57024.59 88888.00 2010-05-02 02:05:06.020 122 13140.57 474.73 57024.71 88888.00 2010-05-02 02:05:07.020 122 13140.18 474.24 57025.20 88888.00 2010-05-02 02:05:08.020 122 13141.22 474.98 57024.96 88888.00 2010-05-02 02:05:09.020 122 13140.57 474.36 57025.20 88888.00 2010-05-02 02:05:10.020 122 13140.31 474.61 57024.96 88888.00 2010-05-02 02:05:11.020 122 13140.83 474.86 57024.83 88888.00 2010-05-02 02:05:12.020 122 13140.70 474.48 57024.71 88888.00 2010-05-02 02:05:13.020 122 13140.44 474.36 57025.20 88888.00 2010-05-02 02:05:14.020 122 13139.92 474.24 57024.46 88888.00 2010-05-02 02:05:15.020 122 13140.57 474.48 57024.96 88888.00 2010-05-02 02:05:16.020 122 13140.57 474.86 57024.34 88888.00 2010-05-02 02:05:17.020 122 13140.44 474.24 57024.96 88888.00 2010-05-02 02:05:18.020 122 13140.57 474.98 57024.96 88888.00 2010-05-02 02:05:19.020 122 13140.18 474.73 57024.59 88888.00 2010-05-02 02:05:20.020 122 13140.57 474.48 57025.20 88888.00 2010-05-02 02:05:21.020 122 13140.57 474.61 57024.59 88888.00 2010-05-02 02:05:22.020 122 13140.44 474.11 57024.71 88888.00 2010-05-02 02:05:23.020 122 13140.44 475.47 57025.32 88888.00 2010-05-02 02:05:24.020 122 13140.57 475.23 57024.96 88888.00 2010-05-02 02:05:25.020 122 13140.31 474.48 57024.96 88888.00 2010-05-02 02:05:26.020 122 13140.05 473.99 57024.46 88888.00 2010-05-02 02:05:27.020 122 13140.05 474.73 57024.83 88888.00 2010-05-02 02:05:28.020 122 13139.92 474.61 57023.86 88888.00 2010-05-02 02:05:29.020 122 13140.57 474.73 57024.96 88888.00 2010-05-02 02:05:30.020 122 13140.18 475.10 57025.32 88888.00 2010-05-02 02:05:31.020 122 13140.31 474.73 57024.71 88888.00 2010-05-02 02:05:32.020 122 13140.44 474.73 57024.71 88888.00 2010-05-02 02:05:33.020 122 13140.83 474.24 57024.59 88888.00 2010-05-02 02:05:34.020 122 13140.70 474.61 57025.08 88888.00 2010-05-02 02:05:35.020 122 13140.44 474.48 57024.59 88888.00 2010-05-02 02:05:36.020 122 13140.57 474.61 57025.57 88888.00 2010-05-02 02:05:37.020 122 13140.18 474.73 57024.59 88888.00 2010-05-02 02:05:38.020 122 13139.53 475.23 57024.34 88888.00 2010-05-02 02:05:39.020 122 13140.70 474.98 57024.34 88888.00 2010-05-02 02:05:40.020 122 13140.83 475.10 57024.96 88888.00 2010-05-02 02:05:41.020 122 13139.79 475.10 57024.46 88888.00 2010-05-02 02:05:42.020 122 13140.05 475.10 57024.34 88888.00 2010-05-02 02:05:43.020 122 13140.31 474.73 57024.46 88888.00 2010-05-02 02:05:44.020 122 13140.57 474.73 57024.83 88888.00 2010-05-02 02:05:45.020 122 13140.31 474.11 57025.32 88888.00 2010-05-02 02:05:46.020 122 13141.09 474.61 57024.71 88888.00 2010-05-02 02:05:47.020 122 13140.70 474.36 57024.96 88888.00 2010-05-02 02:05:48.020 122 13140.31 474.36 57024.46 88888.00 2010-05-02 02:05:49.020 122 13140.44 474.61 57024.22 88888.00 2010-05-02 02:05:50.020 122 13140.70 474.61 57024.10 88888.00 2010-05-02 02:05:51.020 122 13140.70 474.48 57024.83 88888.00 2010-05-02 02:05:52.020 122 13140.05 474.48 57024.46 88888.00 2010-05-02 02:05:53.020 122 13140.05 474.48 57025.08 88888.00 2010-05-02 02:05:54.020 122 13140.57 474.86 57024.71 88888.00 2010-05-02 02:05:55.020 122 13140.70 474.24 57024.71 88888.00 2010-05-02 02:05:56.020 122 13141.09 474.61 57024.71 88888.00 2010-05-02 02:05:57.020 122 13140.18 474.61 57024.96 88888.00 2010-05-02 02:05:58.020 122 13140.44 474.11 57024.96 88888.00 2010-05-02 02:05:59.020 122 13140.83 474.48 57024.46 88888.00 2010-05-02 02:06:00.020 122 13140.18 474.24 57024.71 88888.00 2010-05-02 02:06:01.020 122 13140.18 474.61 57024.59 88888.00 2010-05-02 02:06:02.020 122 13140.70 474.73 57024.34 88888.00 2010-05-02 02:06:03.020 122 13140.96 474.86 57024.96 88888.00 2010-05-02 02:06:04.020 122 13140.57 474.98 57024.96 88888.00 2010-05-02 02:06:05.020 122 13140.83 474.61 57024.34 88888.00 2010-05-02 02:06:06.020 122 13140.31 474.73 57024.71 88888.00 2010-05-02 02:06:07.020 122 13140.44 474.48 57024.83 88888.00 2010-05-02 02:06:08.020 122 13140.44 474.36 57024.96 88888.00 2010-05-02 02:06:09.020 122 13140.05 474.24 57024.34 88888.00 2010-05-02 02:06:10.020 122 13140.57 474.48 57025.45 88888.00 2010-05-02 02:06:11.020 122 13140.44 474.98 57024.34 88888.00 2010-05-02 02:06:12.020 122 13140.96 474.48 57025.32 88888.00 2010-05-02 02:06:13.020 122 13140.18 474.73 57024.83 88888.00 2010-05-02 02:06:14.020 122 13140.31 474.73 57024.71 88888.00 2010-05-02 02:06:15.020 122 13140.31 474.98 57025.20 88888.00 2010-05-02 02:06:16.020 122 13140.31 474.24 57024.34 88888.00 2010-05-02 02:06:17.020 122 13140.18 474.48 57025.08 88888.00 2010-05-02 02:06:18.020 122 13140.70 474.36 57024.59 88888.00 2010-05-02 02:06:19.020 122 13141.09 474.24 57024.59 88888.00 2010-05-02 02:06:20.020 122 13140.44 474.73 57024.34 88888.00 2010-05-02 02:06:21.020 122 13140.44 474.48 57024.71 88888.00 2010-05-02 02:06:22.020 122 13141.09 474.86 57024.96 88888.00 2010-05-02 02:06:23.020 122 13140.57 474.11 57024.22 88888.00 2010-05-02 02:06:24.020 122 13140.44 474.24 57024.59 88888.00 2010-05-02 02:06:25.020 122 13140.57 474.61 57025.32 88888.00 2010-05-02 02:06:26.020 122 13140.18 474.73 57024.59 88888.00 2010-05-02 02:06:27.020 122 13140.31 474.11 57024.96 88888.00 2010-05-02 02:06:28.020 122 13140.96 474.48 57025.08 88888.00 2010-05-02 02:06:29.020 122 13140.05 474.48 57024.71 88888.00 2010-05-02 02:06:30.020 122 13140.18 474.86 57024.59 88888.00 2010-05-02 02:06:31.020 122 13140.05 473.99 57024.96 88888.00 2010-05-02 02:06:32.020 122 13140.05 474.36 57024.46 88888.00 2010-05-02 02:06:33.020 122 13140.57 474.61 57024.59 88888.00 2010-05-02 02:06:34.020 122 13140.05 474.48 57024.59 88888.00 2010-05-02 02:06:35.020 122 13139.79 474.73 57024.71 88888.00 2010-05-02 02:06:36.020 122 13140.70 474.73 57024.83 88888.00 2010-05-02 02:06:37.020 122 13140.18 473.99 57025.08 88888.00 2010-05-02 02:06:38.020 122 13140.57 474.86 57025.20 88888.00 2010-05-02 02:06:39.020 122 13140.05 473.86 57024.59 88888.00 2010-05-02 02:06:40.020 122 13140.57 474.98 57024.96 88888.00 2010-05-02 02:06:41.020 122 13140.44 474.48 57024.59 88888.00 2010-05-02 02:06:42.020 122 13140.18 475.23 57024.83 88888.00 2010-05-02 02:06:43.020 122 13140.18 474.48 57024.34 88888.00 2010-05-02 02:06:44.020 122 13140.83 474.61 57024.59 88888.00 2010-05-02 02:06:45.020 122 13140.18 474.86 57024.22 88888.00 2010-05-02 02:06:46.020 122 13140.18 473.99 57025.32 88888.00 2010-05-02 02:06:47.020 122 13140.31 473.86 57025.08 88888.00 2010-05-02 02:06:48.020 122 13140.05 474.86 57024.71 88888.00 2010-05-02 02:06:49.020 122 13140.70 474.86 57024.96 88888.00 2010-05-02 02:06:50.020 122 13141.35 474.48 57024.34 88888.00 2010-05-02 02:06:51.020 122 13140.57 474.73 57024.71 88888.00 2010-05-02 02:06:52.020 122 13141.09 474.61 57024.22 88888.00 2010-05-02 02:06:53.020 122 13140.05 475.10 57024.59 88888.00 2010-05-02 02:06:54.020 122 13140.05 475.47 57025.20 88888.00 2010-05-02 02:06:55.020 122 13139.92 474.61 57024.71 88888.00 2010-05-02 02:06:56.020 122 13140.70 474.86 57024.34 88888.00 2010-05-02 02:06:57.020 122 13140.57 475.23 57025.20 88888.00 2010-05-02 02:06:58.020 122 13141.35 474.48 57024.71 88888.00 2010-05-02 02:06:59.020 122 13140.70 474.48 57024.96 88888.00 2010-05-02 02:07:00.020 122 13140.44 475.47 57024.34 88888.00 2010-05-02 02:07:01.020 122 13140.31 475.10 57024.71 88888.00 2010-05-02 02:07:02.020 122 13141.22 474.73 57024.59 88888.00 2010-05-02 02:07:03.020 122 13141.09 474.48 57024.59 88888.00 2010-05-02 02:07:04.020 122 13141.22 474.61 57024.59 88888.00 2010-05-02 02:07:05.020 122 13140.70 474.61 57025.32 88888.00 2010-05-02 02:07:06.020 122 13141.09 474.98 57025.45 88888.00 2010-05-02 02:07:07.020 122 13140.83 474.36 57025.08 88888.00 2010-05-02 02:07:08.020 122 13141.09 475.47 57025.57 88888.00 2010-05-02 02:07:09.020 122 13141.09 474.61 57024.59 88888.00 2010-05-02 02:07:10.020 122 13140.96 474.61 57024.10 88888.00 2010-05-02 02:07:11.020 122 13141.09 474.61 57024.59 88888.00 2010-05-02 02:07:12.020 122 13140.05 474.48 57024.96 88888.00 2010-05-02 02:07:13.020 122 13140.70 475.10 57024.71 88888.00 2010-05-02 02:07:14.020 122 13141.09 474.86 57024.46 88888.00 2010-05-02 02:07:15.020 122 13140.70 474.86 57024.71 88888.00 2010-05-02 02:07:16.020 122 13139.79 474.98 57024.71 88888.00 2010-05-02 02:07:17.020 122 13141.22 474.98 57024.83 88888.00 2010-05-02 02:07:18.020 122 13140.57 475.23 57024.96 88888.00 2010-05-02 02:07:19.020 122 13141.35 475.10 57024.96 88888.00 2010-05-02 02:07:20.020 122 13141.09 474.48 57025.57 88888.00 2010-05-02 02:07:21.020 122 13140.70 475.10 57025.45 88888.00 2010-05-02 02:07:22.020 122 13140.05 474.98 57025.08 88888.00 2010-05-02 02:07:23.020 122 13141.09 475.47 57025.08 88888.00 2010-05-02 02:07:24.020 122 13140.70 475.72 57024.83 88888.00 2010-05-02 02:07:25.020 122 13141.09 475.47 57025.32 88888.00 2010-05-02 02:07:26.020 122 13140.57 474.61 57024.83 88888.00 2010-05-02 02:07:27.020 122 13140.44 475.47 57024.46 88888.00 2010-05-02 02:07:28.020 122 13141.09 475.10 57024.96 88888.00 2010-05-02 02:07:29.020 122 13141.09 475.10 57024.71 88888.00 2010-05-02 02:07:30.020 122 13141.09 474.98 57024.59 88888.00 2010-05-02 02:07:31.020 122 13140.70 475.35 57024.71 88888.00 2010-05-02 02:07:32.020 122 13140.57 475.23 57024.71 88888.00 2010-05-02 02:07:33.020 122 13140.44 474.98 57024.10 88888.00 2010-05-02 02:07:34.020 122 13141.61 475.23 57024.71 88888.00 2010-05-02 02:07:35.020 122 13140.83 475.10 57024.96 88888.00 2010-05-02 02:07:36.020 122 13141.35 475.10 57025.08 88888.00 2010-05-02 02:07:37.020 122 13140.70 475.10 57025.32 88888.00 2010-05-02 02:07:38.020 122 13140.70 474.98 57024.59 88888.00 2010-05-02 02:07:39.020 122 13140.83 474.48 57025.69 88888.00 2010-05-02 02:07:40.020 122 13140.70 474.98 57024.46 88888.00 2010-05-02 02:07:41.020 122 13141.09 474.24 57024.46 88888.00 2010-05-02 02:07:42.020 122 13141.09 474.36 57024.83 88888.00 2010-05-02 02:07:43.020 122 13140.96 475.23 57025.32 88888.00 2010-05-02 02:07:44.020 122 13140.18 474.98 57025.20 88888.00 2010-05-02 02:07:45.020 122 13141.61 475.23 57025.45 88888.00 2010-05-02 02:07:46.020 122 13140.70 474.86 57024.96 88888.00 2010-05-02 02:07:47.020 122 13140.70 474.98 57025.08 88888.00 2010-05-02 02:07:48.020 122 13141.61 474.86 57024.83 88888.00 2010-05-02 02:07:49.020 122 13141.74 475.10 57025.08 88888.00 2010-05-02 02:07:50.020 122 13141.48 474.61 57024.96 88888.00 2010-05-02 02:07:51.020 122 13140.96 475.10 57025.32 88888.00 2010-05-02 02:07:52.020 122 13141.35 474.73 57025.32 88888.00 2010-05-02 02:07:53.020 122 13141.35 475.10 57024.96 88888.00 2010-05-02 02:07:54.020 122 13140.57 474.98 57024.83 88888.00 2010-05-02 02:07:55.020 122 13141.61 474.73 57025.32 88888.00 2010-05-02 02:07:56.020 122 13140.83 475.10 57024.96 88888.00 2010-05-02 02:07:57.020 122 13140.96 475.60 57024.71 88888.00 2010-05-02 02:07:58.020 122 13141.61 475.23 57024.46 88888.00 2010-05-02 02:07:59.020 122 13141.61 476.22 57024.96 88888.00 2010-05-02 02:08:00.020 122 13140.96 475.23 57025.69 88888.00 2010-05-02 02:08:01.020 122 13141.61 475.47 57025.08 88888.00 2010-05-02 02:08:02.020 122 13141.09 475.72 57024.83 88888.00 2010-05-02 02:08:03.020 122 13141.48 474.61 57024.71 88888.00 2010-05-02 02:08:04.020 122 13140.18 475.10 57024.59 88888.00 2010-05-02 02:08:05.020 122 13140.96 474.98 57024.71 88888.00 2010-05-02 02:08:06.020 122 13141.48 475.10 57025.45 88888.00 2010-05-02 02:08:07.020 122 13141.87 474.48 57024.22 88888.00 2010-05-02 02:08:08.020 122 13141.48 474.86 57024.83 88888.00 2010-05-02 02:08:09.020 122 13141.35 475.10 57025.45 88888.00 2010-05-02 02:08:10.020 122 13141.74 474.86 57024.96 88888.00 2010-05-02 02:08:11.020 122 13140.83 475.35 57024.96 88888.00 2010-05-02 02:08:12.020 122 13140.83 475.23 57024.46 88888.00 2010-05-02 02:08:13.020 122 13141.74 475.35 57024.71 88888.00 2010-05-02 02:08:14.020 122 13141.48 475.10 57024.83 88888.00 2010-05-02 02:08:15.020 122 13141.22 475.47 57024.71 88888.00 2010-05-02 02:08:16.020 122 13141.09 474.86 57024.96 88888.00 2010-05-02 02:08:17.020 122 13141.09 474.98 57024.96 88888.00 2010-05-02 02:08:18.020 122 13140.18 475.47 57024.96 88888.00 2010-05-02 02:08:19.020 122 13141.35 474.73 57025.08 88888.00 2010-05-02 02:08:20.020 122 13141.22 475.10 57024.96 88888.00 2010-05-02 02:08:21.020 122 13142.13 474.73 57025.08 88888.00 2010-05-02 02:08:22.020 122 13141.87 475.23 57025.08 88888.00 2010-05-02 02:08:23.020 122 13141.74 475.10 57025.20 88888.00 2010-05-02 02:08:24.020 122 13141.87 475.23 57024.59 88888.00 2010-05-02 02:08:25.020 122 13141.48 475.35 57024.46 88888.00 2010-05-02 02:08:26.020 122 13141.74 475.72 57024.71 88888.00 2010-05-02 02:08:27.020 122 13141.09 475.23 57025.20 88888.00 2010-05-02 02:08:28.020 122 13140.83 475.23 57025.20 88888.00 2010-05-02 02:08:29.020 122 13141.22 474.61 57024.10 88888.00 2010-05-02 02:08:30.020 122 13141.61 474.98 57024.83 88888.00 2010-05-02 02:08:31.020 122 13141.22 474.86 57024.96 88888.00 2010-05-02 02:08:32.020 122 13142.13 474.86 57024.83 88888.00 2010-05-02 02:08:33.020 122 13141.74 475.35 57024.83 88888.00 2010-05-02 02:08:34.020 122 13142.00 474.73 57025.32 88888.00 2010-05-02 02:08:35.020 122 13142.13 474.73 57024.83 88888.00 2010-05-02 02:08:36.020 122 13141.48 474.98 57024.96 88888.00 2010-05-02 02:08:37.020 122 13141.09 474.48 57025.08 88888.00 2010-05-02 02:08:38.020 122 13141.48 475.60 57024.96 88888.00 2010-05-02 02:08:39.020 122 13141.09 474.86 57025.20 88888.00 2010-05-02 02:08:40.020 122 13142.13 474.48 57025.45 88888.00 2010-05-02 02:08:41.020 122 13141.09 474.98 57024.46 88888.00 2010-05-02 02:08:42.020 122 13141.61 475.10 57024.96 88888.00 2010-05-02 02:08:43.020 122 13141.61 475.47 57024.59 88888.00 2010-05-02 02:08:44.020 122 13141.35 474.86 57025.32 88888.00 2010-05-02 02:08:45.020 122 13141.61 475.23 57025.20 88888.00 2010-05-02 02:08:46.020 122 13141.35 474.86 57025.20 88888.00 2010-05-02 02:08:47.020 122 13141.48 474.86 57024.71 88888.00 2010-05-02 02:08:48.020 122 13141.35 474.98 57024.59 88888.00 2010-05-02 02:08:49.020 122 13141.48 475.10 57024.83 88888.00 2010-05-02 02:08:50.020 122 13141.61 475.72 57025.08 88888.00 2010-05-02 02:08:51.020 122 13141.09 474.73 57024.34 88888.00 2010-05-02 02:08:52.020 122 13141.22 475.10 57025.08 88888.00 2010-05-02 02:08:53.020 122 13141.74 474.86 57024.71 88888.00 2010-05-02 02:08:54.020 122 13141.61 474.98 57025.32 88888.00 2010-05-02 02:08:55.020 122 13141.22 474.61 57025.32 88888.00 2010-05-02 02:08:56.020 122 13141.35 475.47 57024.96 88888.00 2010-05-02 02:08:57.020 122 13141.22 474.73 57024.83 88888.00 2010-05-02 02:08:58.020 122 13141.35 475.60 57025.57 88888.00 2010-05-02 02:08:59.020 122 13142.13 475.60 57024.22 88888.00 2010-05-02 02:09:00.020 122 13140.96 474.48 57025.08 88888.00 2010-05-02 02:09:01.020 122 13141.48 474.86 57024.46 88888.00 2010-05-02 02:09:02.020 122 13140.44 475.47 57025.08 88888.00 2010-05-02 02:09:03.020 122 13141.09 475.23 57024.71 88888.00 2010-05-02 02:09:04.020 122 13141.22 474.98 57025.45 88888.00 2010-05-02 02:09:05.020 122 13142.00 474.86 57024.96 88888.00 2010-05-02 02:09:06.020 122 13140.96 474.24 57024.83 88888.00 2010-05-02 02:09:07.020 122 13140.96 475.47 57025.20 88888.00 2010-05-02 02:09:08.020 122 13141.22 475.10 57025.57 88888.00 2010-05-02 02:09:09.020 122 13140.83 476.22 57024.96 88888.00 2010-05-02 02:09:10.020 122 13140.57 475.35 57025.20 88888.00 2010-05-02 02:09:11.020 122 13141.74 475.10 57024.59 88888.00 2010-05-02 02:09:12.020 122 13141.48 475.10 57025.20 88888.00 2010-05-02 02:09:13.020 122 13140.83 474.36 57025.20 88888.00 2010-05-02 02:09:14.020 122 13140.83 475.23 57024.96 88888.00 2010-05-02 02:09:15.020 122 13140.57 475.10 57024.96 88888.00 2010-05-02 02:09:16.020 122 13141.09 474.98 57025.32 88888.00 2010-05-02 02:09:17.020 122 13140.44 474.98 57025.45 88888.00 2010-05-02 02:09:18.020 122 13140.83 475.23 57025.32 88888.00 2010-05-02 02:09:19.020 122 13140.96 475.85 57025.08 88888.00 2010-05-02 02:09:20.020 122 13140.70 475.35 57025.20 88888.00 2010-05-02 02:09:21.020 122 13141.87 475.23 57025.32 88888.00 2010-05-02 02:09:22.020 122 13141.61 474.98 57024.71 88888.00 2010-05-02 02:09:23.020 122 13141.61 475.10 57024.71 88888.00 2010-05-02 02:09:24.020 122 13140.83 474.86 57025.32 88888.00 2010-05-02 02:09:25.020 122 13140.83 475.10 57025.45 88888.00 2010-05-02 02:09:26.020 122 13141.22 474.98 57024.59 88888.00 2010-05-02 02:09:27.020 122 13141.48 474.98 57024.71 88888.00 2010-05-02 02:09:28.020 122 13140.83 474.98 57025.08 88888.00 2010-05-02 02:09:29.020 122 13140.70 474.98 57025.20 88888.00 2010-05-02 02:09:30.020 122 13141.87 474.48 57024.71 88888.00 2010-05-02 02:09:31.020 122 13141.09 475.97 57024.34 88888.00 2010-05-02 02:09:32.020 122 13140.96 475.72 57024.34 88888.00 2010-05-02 02:09:33.020 122 13141.35 475.85 57025.08 88888.00 2010-05-02 02:09:34.020 122 13140.96 475.35 57025.08 88888.00 2010-05-02 02:09:35.020 122 13141.09 475.72 57025.20 88888.00 2010-05-02 02:09:36.020 122 13140.18 475.10 57025.08 88888.00 2010-05-02 02:09:37.020 122 13140.70 474.86 57024.71 88888.00 2010-05-02 02:09:38.020 122 13140.83 474.86 57025.08 88888.00 2010-05-02 02:09:39.020 122 13140.57 475.47 57024.83 88888.00 2010-05-02 02:09:40.020 122 13141.09 474.98 57024.46 88888.00 2010-05-02 02:09:41.020 122 13140.44 474.98 57025.08 88888.00 2010-05-02 02:09:42.020 122 13140.70 475.23 57024.71 88888.00 2010-05-02 02:09:43.020 122 13141.22 475.10 57024.83 88888.00 2010-05-02 02:09:44.020 122 13140.31 475.35 57024.96 88888.00 2010-05-02 02:09:45.020 122 13140.83 475.47 57024.96 88888.00 2010-05-02 02:09:46.020 122 13140.44 475.35 57024.83 88888.00 2010-05-02 02:09:47.020 122 13141.09 474.86 57024.83 88888.00 2010-05-02 02:09:48.020 122 13140.57 475.47 57025.08 88888.00 2010-05-02 02:09:49.020 122 13141.09 475.23 57025.45 88888.00 2010-05-02 02:09:50.020 122 13140.57 475.23 57025.57 88888.00 2010-05-02 02:09:51.020 122 13141.09 474.98 57024.71 88888.00 2010-05-02 02:09:52.020 122 13140.70 474.98 57025.32 88888.00 2010-05-02 02:09:53.020 122 13140.96 475.47 57025.32 88888.00 2010-05-02 02:09:54.020 122 13141.09 475.35 57025.45 88888.00 2010-05-02 02:09:55.020 122 13141.48 474.98 57025.32 88888.00 2010-05-02 02:09:56.020 122 13140.83 475.10 57025.32 88888.00 2010-05-02 02:09:57.020 122 13140.83 474.73 57025.08 88888.00 2010-05-02 02:09:58.020 122 13140.83 475.10 57025.20 88888.00 2010-05-02 02:09:59.020 122 13141.09 475.10 57025.20 88888.00 2010-05-02 02:10:00.020 122 13139.92 475.23 57025.32 88888.00 2010-05-02 02:10:01.020 122 13140.57 474.86 57025.57 88888.00 2010-05-02 02:10:02.020 122 13140.83 474.61 57025.32 88888.00 2010-05-02 02:10:03.020 122 13140.96 474.86 57025.45 88888.00 2010-05-02 02:10:04.020 122 13141.09 474.98 57025.93 88888.00 2010-05-02 02:10:05.020 122 13140.05 475.35 57025.08 88888.00 2010-05-02 02:10:06.020 122 13140.96 474.48 57024.96 88888.00 2010-05-02 02:10:07.020 122 13140.31 475.47 57025.20 88888.00 2010-05-02 02:10:08.020 122 13140.70 475.10 57024.71 88888.00 2010-05-02 02:10:09.020 122 13140.70 474.98 57025.08 88888.00 2010-05-02 02:10:10.020 122 13139.92 476.09 57024.83 88888.00 2010-05-02 02:10:11.020 122 13140.83 475.23 57024.46 88888.00 2010-05-02 02:10:12.020 122 13140.57 475.47 57025.32 88888.00 2010-05-02 02:10:13.020 122 13141.09 474.98 57024.83 88888.00 2010-05-02 02:10:14.020 122 13141.09 474.98 57025.45 88888.00 2010-05-02 02:10:15.020 122 13140.05 475.60 57025.57 88888.00 2010-05-02 02:10:16.020 122 13140.96 474.98 57025.45 88888.00 2010-05-02 02:10:17.020 122 13140.83 474.36 57024.46 88888.00 2010-05-02 02:10:18.020 122 13139.53 474.73 57025.08 88888.00 2010-05-02 02:10:19.020 122 13140.44 475.35 57025.20 88888.00 2010-05-02 02:10:20.020 122 13139.79 475.23 57025.32 88888.00 2010-05-02 02:10:21.020 122 13140.18 474.98 57024.34 88888.00 2010-05-02 02:10:22.020 122 13141.09 475.72 57024.59 88888.00 2010-05-02 02:10:23.020 122 13140.70 475.10 57024.59 88888.00 2010-05-02 02:10:24.020 122 13140.05 475.35 57024.59 88888.00 2010-05-02 02:10:25.020 122 13139.66 475.10 57025.20 88888.00 2010-05-02 02:10:26.020 122 13140.83 474.98 57025.08 88888.00 2010-05-02 02:10:27.020 122 13140.44 475.60 57024.71 88888.00 2010-05-02 02:10:28.020 122 13140.70 474.61 57025.08 88888.00 2010-05-02 02:10:29.020 122 13140.31 474.61 57024.71 88888.00 2010-05-02 02:10:30.020 122 13140.57 474.86 57025.45 88888.00 2010-05-02 02:10:31.020 122 13140.44 474.36 57024.71 88888.00 2010-05-02 02:10:32.020 122 13140.70 474.73 57025.45 88888.00 2010-05-02 02:10:33.020 122 13140.96 475.60 57024.96 88888.00 2010-05-02 02:10:34.020 122 13141.09 474.98 57024.83 88888.00 2010-05-02 02:10:35.020 122 13140.57 474.86 57024.59 88888.00 2010-05-02 02:10:36.020 122 13140.96 474.61 57024.71 88888.00 2010-05-02 02:10:37.020 122 13140.83 475.23 57024.83 88888.00 2010-05-02 02:10:38.020 122 13140.70 474.73 57024.71 88888.00 2010-05-02 02:10:39.020 122 13140.31 474.86 57024.10 88888.00 2010-05-02 02:10:40.020 122 13140.70 475.23 57024.96 88888.00 2010-05-02 02:10:41.020 122 13140.83 474.86 57024.83 88888.00 2010-05-02 02:10:42.020 122 13140.31 475.10 57024.96 88888.00 2010-05-02 02:10:43.020 122 13139.66 474.98 57024.34 88888.00 2010-05-02 02:10:44.020 122 13140.31 474.48 57024.59 88888.00 2010-05-02 02:10:45.020 122 13140.31 474.48 57025.08 88888.00 2010-05-02 02:10:46.020 122 13140.18 475.10 57024.46 88888.00 2010-05-02 02:10:47.020 122 13139.92 475.23 57024.83 88888.00 2010-05-02 02:10:48.020 122 13139.79 474.61 57024.34 88888.00 2010-05-02 02:10:49.020 122 13140.44 475.35 57024.71 88888.00 2010-05-02 02:10:50.020 122 13140.44 475.23 57024.71 88888.00 2010-05-02 02:10:51.020 122 13140.05 475.23 57025.08 88888.00 2010-05-02 02:10:52.020 122 13140.05 475.23 57024.34 88888.00 2010-05-02 02:10:53.020 122 13140.57 474.98 57024.83 88888.00 2010-05-02 02:10:54.020 122 13140.05 475.10 57024.96 88888.00 2010-05-02 02:10:55.020 122 13140.57 474.48 57024.59 88888.00 2010-05-02 02:10:56.020 122 13140.57 474.73 57024.71 88888.00 2010-05-02 02:10:57.020 122 13139.79 474.86 57025.20 88888.00 2010-05-02 02:10:58.020 122 13139.92 475.23 57024.71 88888.00 2010-05-02 02:10:59.020 122 13140.44 475.23 57024.59 88888.00 2010-05-02 02:11:00.020 122 13139.53 474.98 57024.34 88888.00 2010-05-02 02:11:01.020 122 13139.53 474.86 57024.96 88888.00 2010-05-02 02:11:02.020 122 13140.70 474.24 57025.20 88888.00 2010-05-02 02:11:03.020 122 13139.79 475.10 57024.71 88888.00 2010-05-02 02:11:04.020 122 13139.14 474.73 57024.71 88888.00 2010-05-02 02:11:05.020 122 13139.27 474.48 57024.71 88888.00 2010-05-02 02:11:06.020 122 13140.18 474.36 57024.96 88888.00 2010-05-02 02:11:07.020 122 13140.05 474.61 57024.71 88888.00 2010-05-02 02:11:08.020 122 13140.31 474.73 57024.71 88888.00 2010-05-02 02:11:09.020 122 13139.92 474.24 57024.71 88888.00 2010-05-02 02:11:10.020 122 13139.27 474.86 57024.59 88888.00 2010-05-02 02:11:11.020 122 13140.05 474.73 57024.34 88888.00 2010-05-02 02:11:12.020 122 13139.92 474.11 57024.34 88888.00 2010-05-02 02:11:13.020 122 13139.92 474.36 57024.10 88888.00 2010-05-02 02:11:14.020 122 13140.31 474.48 57024.34 88888.00 2010-05-02 02:11:15.020 122 13139.92 474.61 57024.46 88888.00 2010-05-02 02:11:16.020 122 13139.92 474.48 57024.83 88888.00 2010-05-02 02:11:17.020 122 13139.66 474.48 57024.46 88888.00 2010-05-02 02:11:18.020 122 13139.40 474.36 57024.71 88888.00 2010-05-02 02:11:19.020 122 13140.18 474.98 57025.08 88888.00 2010-05-02 02:11:20.020 122 13139.79 474.86 57024.96 88888.00 2010-05-02 02:11:21.020 122 13139.79 474.24 57024.71 88888.00 2010-05-02 02:11:22.020 122 13139.92 474.48 57024.96 88888.00 2010-05-02 02:11:23.020 122 13139.66 475.23 57024.96 88888.00 2010-05-02 02:11:24.020 122 13139.79 475.23 57025.08 88888.00 2010-05-02 02:11:25.020 122 13139.79 474.73 57024.96 88888.00 2010-05-02 02:11:26.020 122 13139.66 474.86 57024.46 88888.00 2010-05-02 02:11:27.020 122 13139.27 474.61 57025.32 88888.00 2010-05-02 02:11:28.020 122 13139.66 475.47 57025.32 88888.00 2010-05-02 02:11:29.020 122 13139.79 474.36 57024.22 88888.00 2010-05-02 02:11:30.020 122 13139.79 473.99 57024.34 88888.00 2010-05-02 02:11:31.020 122 13139.79 474.48 57024.46 88888.00 2010-05-02 02:11:32.020 122 13139.53 474.73 57024.46 88888.00 2010-05-02 02:11:33.020 122 13139.66 474.61 57024.71 88888.00 2010-05-02 02:11:34.020 122 13140.18 474.73 57025.08 88888.00 2010-05-02 02:11:35.020 122 13139.92 474.48 57024.96 88888.00 2010-05-02 02:11:36.020 122 13139.14 475.35 57024.59 88888.00 2010-05-02 02:11:37.020 122 13140.05 475.10 57024.46 88888.00 2010-05-02 02:11:38.020 122 13139.66 474.86 57024.71 88888.00 2010-05-02 02:11:39.020 122 13139.66 475.10 57024.83 88888.00 2010-05-02 02:11:40.020 122 13138.88 474.98 57024.10 88888.00 2010-05-02 02:11:41.020 122 13140.44 474.86 57024.34 88888.00 2010-05-02 02:11:42.020 122 13139.79 474.61 57024.46 88888.00 2010-05-02 02:11:43.020 122 13139.66 474.48 57024.10 88888.00 2010-05-02 02:11:44.020 122 13139.66 475.10 57024.71 88888.00 2010-05-02 02:11:45.020 122 13139.40 474.11 57024.34 88888.00 2010-05-02 02:11:46.020 122 13139.53 474.61 57024.22 88888.00 2010-05-02 02:11:47.020 122 13140.18 474.48 57024.59 88888.00 2010-05-02 02:11:48.020 122 13139.40 475.23 57024.71 88888.00 2010-05-02 02:11:49.020 122 13139.14 474.98 57024.83 88888.00 2010-05-02 02:11:50.020 122 13139.53 474.36 57024.71 88888.00 2010-05-02 02:11:51.020 122 13139.27 474.61 57024.22 88888.00 2010-05-02 02:11:52.020 122 13139.79 475.47 57024.34 88888.00 2010-05-02 02:11:53.020 122 13140.05 474.98 57025.20 88888.00 2010-05-02 02:11:54.020 122 13139.66 474.86 57024.71 88888.00 2010-05-02 02:11:55.020 122 13139.53 474.73 57024.83 88888.00 2010-05-02 02:11:56.020 122 13139.66 474.11 57024.34 88888.00 2010-05-02 02:11:57.020 122 13139.40 474.73 57024.71 88888.00 2010-05-02 02:11:58.020 122 13139.40 474.61 57024.46 88888.00 2010-05-02 02:11:59.020 122 13139.79 475.10 57024.10 88888.00 2010-05-02 02:12:00.020 122 13140.05 474.73 57024.71 88888.00 2010-05-02 02:12:01.020 122 13139.92 475.47 57024.46 88888.00 2010-05-02 02:12:02.020 122 13139.14 474.61 57024.22 88888.00 2010-05-02 02:12:03.020 122 13140.31 474.98 57024.71 88888.00 2010-05-02 02:12:04.020 122 13140.05 474.61 57024.10 88888.00 2010-05-02 02:12:05.020 122 13139.53 475.10 57024.59 88888.00 2010-05-02 02:12:06.020 122 13140.18 474.36 57024.22 88888.00 2010-05-02 02:12:07.020 122 13139.01 474.86 57024.46 88888.00 2010-05-02 02:12:08.020 122 13139.14 475.72 57024.59 88888.00 2010-05-02 02:12:09.020 122 13139.92 476.09 57024.34 88888.00 2010-05-02 02:12:10.020 122 13139.14 474.86 57023.98 88888.00 2010-05-02 02:12:11.020 122 13140.05 474.98 57024.71 88888.00 2010-05-02 02:12:12.020 122 13140.05 475.35 57024.71 88888.00 2010-05-02 02:12:13.020 122 13139.92 475.23 57024.22 88888.00 2010-05-02 02:12:14.020 122 13139.79 474.73 57023.98 88888.00 2010-05-02 02:12:15.020 122 13139.40 474.86 57024.46 88888.00 2010-05-02 02:12:16.020 122 13140.44 475.10 57025.20 88888.00 2010-05-02 02:12:17.020 122 13139.01 475.35 57024.83 88888.00 2010-05-02 02:12:18.020 122 13139.66 475.10 57024.10 88888.00 2010-05-02 02:12:19.020 122 13139.27 475.35 57024.83 88888.00 2010-05-02 02:12:20.020 122 13139.01 474.86 57024.46 88888.00 2010-05-02 02:12:21.020 122 13139.01 474.61 57024.96 88888.00 2010-05-02 02:12:22.020 122 13139.40 474.48 57024.34 88888.00 2010-05-02 02:12:23.020 122 13139.66 474.36 57024.46 88888.00 2010-05-02 02:12:24.020 122 13139.66 474.61 57024.59 88888.00 2010-05-02 02:12:25.020 122 13138.49 474.98 57024.34 88888.00 2010-05-02 02:12:26.020 122 13139.92 474.98 57024.46 88888.00 2010-05-02 02:12:27.020 122 13139.79 474.73 57024.96 88888.00 2010-05-02 02:12:28.020 122 13139.79 475.10 57025.20 88888.00 2010-05-02 02:12:29.020 122 13139.53 475.47 57023.73 88888.00 2010-05-02 02:12:30.020 122 13139.40 474.73 57024.46 88888.00 2010-05-02 02:12:31.020 122 13139.40 474.98 57024.71 88888.00 2010-05-02 02:12:32.020 122 13139.79 475.60 57025.08 88888.00 2010-05-02 02:12:33.020 122 13139.92 475.23 57023.61 88888.00 2010-05-02 02:12:34.020 122 13139.40 475.10 57024.22 88888.00 2010-05-02 02:12:35.020 122 13139.27 474.86 57024.83 88888.00 2010-05-02 02:12:36.020 122 13139.40 474.98 57023.61 88888.00 2010-05-02 02:12:37.020 122 13138.88 475.23 57024.96 88888.00 2010-05-02 02:12:38.020 122 13139.27 474.98 57024.59 88888.00 2010-05-02 02:12:39.020 122 13139.14 474.98 57024.22 88888.00 2010-05-02 02:12:40.020 122 13139.53 475.23 57024.71 88888.00 2010-05-02 02:12:41.020 122 13139.01 475.10 57023.61 88888.00 2010-05-02 02:12:42.020 122 13138.88 475.97 57024.22 88888.00 2010-05-02 02:12:43.020 122 13139.14 474.98 57024.83 88888.00 2010-05-02 02:12:44.020 122 13139.01 474.73 57023.98 88888.00 2010-05-02 02:12:45.020 122 13140.18 474.98 57024.22 88888.00 2010-05-02 02:12:46.020 122 13139.66 474.86 57024.83 88888.00 2010-05-02 02:12:47.020 122 13140.31 474.73 57024.10 88888.00 2010-05-02 02:12:48.020 122 13139.40 475.10 57024.22 88888.00 2010-05-02 02:12:49.020 122 13139.79 474.98 57024.83 88888.00 2010-05-02 02:12:50.020 122 13139.53 475.47 57024.59 88888.00 2010-05-02 02:12:51.020 122 13139.79 475.85 57024.10 88888.00 2010-05-02 02:12:52.020 122 13140.05 475.10 57024.46 88888.00 2010-05-02 02:12:53.020 122 13139.27 475.10 57025.20 88888.00 2010-05-02 02:12:54.020 122 13139.53 475.35 57023.61 88888.00 2010-05-02 02:12:55.020 122 13139.53 475.10 57023.61 88888.00 2010-05-02 02:12:56.020 122 13139.53 475.35 57025.20 88888.00 2010-05-02 02:12:57.020 122 13139.40 475.72 57024.46 88888.00 2010-05-02 02:12:58.020 122 13139.53 475.47 57024.34 88888.00 2010-05-02 02:12:59.020 122 13139.66 474.98 57024.96 88888.00 2010-05-02 02:13:00.020 122 13139.79 474.73 57023.98 88888.00 2010-05-02 02:13:01.020 122 13140.18 475.47 57023.98 88888.00 2010-05-02 02:13:02.020 122 13140.05 475.23 57024.59 88888.00 2010-05-02 02:13:03.020 122 13139.66 474.98 57024.71 88888.00 2010-05-02 02:13:04.020 122 13139.66 474.98 57025.08 88888.00 2010-05-02 02:13:05.020 122 13139.40 474.98 57024.22 88888.00 2010-05-02 02:13:06.020 122 13139.66 475.35 57024.96 88888.00 2010-05-02 02:13:07.020 122 13139.92 474.61 57023.98 88888.00 2010-05-02 02:13:08.020 122 13139.92 475.23 57024.22 88888.00 2010-05-02 02:13:09.020 122 13139.79 474.86 57024.34 88888.00 2010-05-02 02:13:10.020 122 13140.18 474.86 57024.59 88888.00 2010-05-02 02:13:11.020 122 13139.92 474.48 57024.71 88888.00 2010-05-02 02:13:12.020 122 13139.27 474.98 57024.83 88888.00 2010-05-02 02:13:13.020 122 13139.66 474.61 57024.59 88888.00 2010-05-02 02:13:14.020 122 13139.14 475.47 57024.59 88888.00 2010-05-02 02:13:15.020 122 13140.05 474.98 57024.10 88888.00 2010-05-02 02:13:16.020 122 13139.53 475.47 57024.46 88888.00 2010-05-02 02:13:17.020 122 13139.27 475.10 57023.49 88888.00 2010-05-02 02:13:18.020 122 13140.18 474.98 57024.22 88888.00 2010-05-02 02:13:19.020 122 13140.31 474.86 57024.46 88888.00 2010-05-02 02:13:20.020 122 13139.79 475.10 57024.46 88888.00 2010-05-02 02:13:21.020 122 13140.31 474.36 57024.22 88888.00 2010-05-02 02:13:22.020 122 13139.53 475.23 57024.71 88888.00 2010-05-02 02:13:23.020 122 13139.79 474.98 57023.73 88888.00 2010-05-02 02:13:24.020 122 13140.05 475.10 57024.59 88888.00 2010-05-02 02:13:25.020 122 13139.53 474.98 57024.10 88888.00 2010-05-02 02:13:26.020 122 13140.57 475.10 57024.59 88888.00 2010-05-02 02:13:27.020 122 13139.92 475.35 57023.98 88888.00 2010-05-02 02:13:28.020 122 13139.40 474.73 57024.46 88888.00 2010-05-02 02:13:29.020 122 13139.27 474.73 57024.46 88888.00 2010-05-02 02:13:30.020 122 13139.79 474.48 57024.59 88888.00 2010-05-02 02:13:31.020 122 13139.66 475.85 57024.10 88888.00 2010-05-02 02:13:32.020 122 13139.92 475.10 57024.96 88888.00 2010-05-02 02:13:33.020 122 13140.31 475.47 57024.71 88888.00 2010-05-02 02:13:34.020 122 13139.66 475.23 57024.59 88888.00 2010-05-02 02:13:35.020 122 13139.79 475.10 57024.10 88888.00 2010-05-02 02:13:36.020 122 13139.53 475.60 57024.59 88888.00 2010-05-02 02:13:37.020 122 13139.01 475.10 57025.32 88888.00 2010-05-02 02:13:38.020 122 13140.05 474.98 57023.86 88888.00 2010-05-02 02:13:39.020 122 13139.79 474.48 57024.34 88888.00 2010-05-02 02:13:40.020 122 13140.18 475.60 57024.10 88888.00 2010-05-02 02:13:41.020 122 13139.79 474.86 57024.34 88888.00 2010-05-02 02:13:42.020 122 13139.40 475.10 57024.10 88888.00 2010-05-02 02:13:43.020 122 13140.57 475.23 57024.59 88888.00 2010-05-02 02:13:44.020 122 13139.66 475.23 57024.22 88888.00 2010-05-02 02:13:45.020 122 13140.44 475.35 57024.59 88888.00 2010-05-02 02:13:46.020 122 13139.14 474.61 57023.98 88888.00 2010-05-02 02:13:47.020 122 13140.18 475.85 57024.34 88888.00 2010-05-02 02:13:48.020 122 13140.18 475.85 57023.49 88888.00 2010-05-02 02:13:49.020 122 13140.31 475.35 57024.22 88888.00 2010-05-02 02:13:50.020 122 13139.92 474.98 57024.34 88888.00 2010-05-02 02:13:51.020 122 13139.79 474.86 57023.86 88888.00 2010-05-02 02:13:52.020 122 13139.92 474.98 57023.37 88888.00 2010-05-02 02:13:53.020 122 13140.18 475.60 57024.22 88888.00 2010-05-02 02:13:54.020 122 13139.66 475.47 57024.71 88888.00 2010-05-02 02:13:55.020 122 13140.18 475.23 57024.22 88888.00 2010-05-02 02:13:56.020 122 13140.05 474.98 57024.96 88888.00 2010-05-02 02:13:57.020 122 13139.40 475.23 57024.34 88888.00 2010-05-02 02:13:58.020 122 13140.70 475.60 57024.59 88888.00 2010-05-02 02:13:59.020 122 13139.53 475.60 57024.34 88888.00 2010-05-02 02:14:00.020 122 13139.92 474.98 57024.71 88888.00 2010-05-02 02:14:01.020 122 13140.05 475.23 57024.59 88888.00 2010-05-02 02:14:02.020 122 13139.66 475.23 57023.98 88888.00 2010-05-02 02:14:03.020 122 13139.79 474.98 57024.46 88888.00 2010-05-02 02:14:04.020 122 13140.05 475.23 57024.71 88888.00 2010-05-02 02:14:05.020 122 13140.18 474.98 57024.34 88888.00 2010-05-02 02:14:06.020 122 13140.05 475.10 57024.10 88888.00 2010-05-02 02:14:07.020 122 13140.44 475.47 57024.34 88888.00 2010-05-02 02:14:08.020 122 13140.18 475.23 57024.10 88888.00 2010-05-02 02:14:09.020 122 13139.92 475.35 57024.10 88888.00 2010-05-02 02:14:10.020 122 13139.27 475.47 57024.22 88888.00 2010-05-02 02:14:11.020 122 13140.44 475.10 57023.86 88888.00 2010-05-02 02:14:12.020 122 13140.05 475.47 57024.59 88888.00 2010-05-02 02:14:13.020 122 13139.66 475.60 57024.71 88888.00 2010-05-02 02:14:14.020 122 13140.18 475.23 57024.46 88888.00 2010-05-02 02:14:15.020 122 13139.79 475.47 57024.71 88888.00 2010-05-02 02:14:16.020 122 13139.40 475.23 57024.59 88888.00 2010-05-02 02:14:17.020 122 13140.05 475.23 57024.22 88888.00 2010-05-02 02:14:18.020 122 13140.18 475.35 57023.61 88888.00 2010-05-02 02:14:19.020 122 13139.40 475.35 57024.83 88888.00 2010-05-02 02:14:20.020 122 13139.66 475.35 57024.83 88888.00 2010-05-02 02:14:21.020 122 13140.44 475.35 57024.96 88888.00 2010-05-02 02:14:22.020 122 13139.66 474.73 57024.22 88888.00 2010-05-02 02:14:23.020 122 13139.53 475.60 57023.98 88888.00 2010-05-02 02:14:24.020 122 13139.79 475.23 57024.34 88888.00 2010-05-02 02:14:25.020 122 13140.83 475.47 57024.34 88888.00 2010-05-02 02:14:26.020 122 13140.05 475.47 57023.49 88888.00 2010-05-02 02:14:27.020 122 13140.31 475.23 57023.73 88888.00 2010-05-02 02:14:28.020 122 13139.66 475.23 57023.98 88888.00 2010-05-02 02:14:29.020 122 13140.05 475.23 57024.22 88888.00 2010-05-02 02:14:30.020 122 13140.31 474.98 57024.22 88888.00 2010-05-02 02:14:31.020 122 13140.57 475.10 57024.46 88888.00 2010-05-02 02:14:32.020 122 13140.31 475.23 57024.59 88888.00 2010-05-02 02:14:33.020 122 13139.92 474.98 57023.61 88888.00 2010-05-02 02:14:34.020 122 13140.70 474.98 57023.98 88888.00 2010-05-02 02:14:35.020 122 13140.18 475.60 57024.46 88888.00 2010-05-02 02:14:36.020 122 13139.53 475.23 57024.10 88888.00 2010-05-02 02:14:37.020 122 13140.05 475.47 57025.08 88888.00 2010-05-02 02:14:38.020 122 13140.44 475.85 57024.71 88888.00 2010-05-02 02:14:39.020 122 13139.53 475.10 57024.34 88888.00 2010-05-02 02:14:40.020 122 13140.83 474.48 57024.10 88888.00 2010-05-02 02:14:41.020 122 13139.40 475.72 57024.34 88888.00 2010-05-02 02:14:42.020 122 13140.05 474.61 57025.57 88888.00 2010-05-02 02:14:43.020 122 13139.40 475.23 57024.34 88888.00 2010-05-02 02:14:44.020 122 13140.31 475.35 57023.73 88888.00 2010-05-02 02:14:45.020 122 13139.40 475.23 57023.61 88888.00 2010-05-02 02:14:46.020 122 13139.79 475.72 57023.98 88888.00 2010-05-02 02:14:47.020 122 13140.18 475.47 57024.10 88888.00 2010-05-02 02:14:48.020 122 13140.05 475.23 57024.46 88888.00 2010-05-02 02:14:49.020 122 13139.79 474.86 57023.49 88888.00 2010-05-02 02:14:50.020 122 13140.18 475.35 57024.96 88888.00 2010-05-02 02:14:51.020 122 13140.31 474.98 57024.22 88888.00 2010-05-02 02:14:52.020 122 13139.53 474.73 57024.59 88888.00 2010-05-02 02:14:53.020 122 13140.83 475.10 57024.46 88888.00 2010-05-02 02:14:54.020 122 13140.18 474.86 57024.46 88888.00 2010-05-02 02:14:55.020 122 13140.44 475.47 57024.83 88888.00 2010-05-02 02:14:56.020 122 13139.66 475.35 57023.12 88888.00 2010-05-02 02:14:57.020 122 13139.92 475.23 57023.73 88888.00 2010-05-02 02:14:58.020 122 13140.44 475.35 57023.61 88888.00 2010-05-02 02:14:59.020 122 13140.44 475.60 57024.59 88888.00 2010-05-02 02:15:00.020 122 13140.18 475.60 57023.49 88888.00 2010-05-02 02:15:01.020 122 13140.70 475.72 57024.22 88888.00 2010-05-02 02:15:02.020 122 13140.57 475.47 57024.22 88888.00 2010-05-02 02:15:03.020 122 13140.57 475.47 57023.86 88888.00 2010-05-02 02:15:04.020 122 13140.83 475.35 57023.24 88888.00 2010-05-02 02:15:05.020 122 13140.96 475.85 57023.98 88888.00 2010-05-02 02:15:06.020 122 13140.31 475.85 57024.22 88888.00 2010-05-02 02:15:07.020 122 13141.35 476.09 57024.22 88888.00 2010-05-02 02:15:08.020 122 13141.09 475.35 57023.98 88888.00 2010-05-02 02:15:09.020 122 13140.70 475.10 57024.59 88888.00 2010-05-02 02:15:10.020 122 13141.09 475.35 57024.71 88888.00 2010-05-02 02:15:11.020 122 13140.83 475.72 57024.96 88888.00 2010-05-02 02:15:12.020 122 13140.83 475.85 57025.20 88888.00 2010-05-02 02:15:13.020 122 13141.22 475.35 57023.86 88888.00 2010-05-02 02:15:14.020 122 13141.09 475.35 57024.22 88888.00 2010-05-02 02:15:15.020 122 13140.44 475.97 57024.46 88888.00 2010-05-02 02:15:16.020 122 13140.44 475.97 57025.08 88888.00 2010-05-02 02:15:17.020 122 13141.09 476.22 57024.46 88888.00 2010-05-02 02:15:18.020 122 13140.96 475.23 57024.46 88888.00 2010-05-02 02:15:19.020 122 13140.83 475.10 57024.34 88888.00 2010-05-02 02:15:20.020 122 13140.70 475.35 57024.59 88888.00 2010-05-02 02:15:21.020 122 13140.57 475.97 57024.22 88888.00 2010-05-02 02:15:22.020 122 13140.18 475.47 57024.34 88888.00 2010-05-02 02:15:23.020 122 13141.09 476.34 57024.71 88888.00 2010-05-02 02:15:24.020 122 13141.22 475.47 57025.32 88888.00 2010-05-02 02:15:25.020 122 13141.61 476.59 57025.45 88888.00 2010-05-02 02:15:26.020 122 13141.35 475.72 57024.96 88888.00 2010-05-02 02:15:27.020 122 13141.09 475.60 57023.98 88888.00 2010-05-02 02:15:28.020 122 13141.35 475.72 57024.10 88888.00 2010-05-02 02:15:29.020 122 13141.09 475.85 57024.46 88888.00 2010-05-02 02:15:30.020 122 13140.57 476.34 57024.71 88888.00 2010-05-02 02:15:31.020 122 13140.70 475.23 57024.46 88888.00 2010-05-02 02:15:32.020 122 13140.83 475.72 57024.96 88888.00 2010-05-02 02:15:33.020 122 13141.87 475.72 57024.71 88888.00 2010-05-02 02:15:34.020 122 13140.70 475.72 57024.59 88888.00 2010-05-02 02:15:35.020 122 13141.48 476.09 57024.22 88888.00 2010-05-02 02:15:36.020 122 13140.57 475.85 57024.71 88888.00 2010-05-02 02:15:37.020 122 13140.70 476.09 57024.83 88888.00 2010-05-02 02:15:38.020 122 13141.61 476.09 57024.83 88888.00 2010-05-02 02:15:39.020 122 13140.70 476.34 57024.71 88888.00 2010-05-02 02:15:40.020 122 13140.31 475.60 57025.08 88888.00 2010-05-02 02:15:41.020 122 13141.09 476.22 57024.34 88888.00 2010-05-02 02:15:42.020 122 13140.70 475.72 57024.59 88888.00 2010-05-02 02:15:43.020 122 13141.35 475.72 57024.96 88888.00 2010-05-02 02:15:44.020 122 13141.22 475.72 57024.34 88888.00 2010-05-02 02:15:45.020 122 13141.48 476.09 57024.83 88888.00 2010-05-02 02:15:46.020 122 13140.70 476.22 57024.96 88888.00 2010-05-02 02:15:47.020 122 13140.96 475.23 57024.59 88888.00 2010-05-02 02:15:48.020 122 13140.83 475.85 57025.20 88888.00 2010-05-02 02:15:49.020 122 13141.22 475.85 57025.32 88888.00 2010-05-02 02:15:50.020 122 13140.83 475.85 57025.08 88888.00 2010-05-02 02:15:51.020 122 13141.74 475.72 57024.59 88888.00 2010-05-02 02:15:52.020 122 13141.35 475.97 57024.71 88888.00 2010-05-02 02:15:53.020 122 13141.61 476.34 57024.59 88888.00 2010-05-02 02:15:54.020 122 13140.83 475.23 57024.46 88888.00 2010-05-02 02:15:55.020 122 13141.35 476.47 57024.83 88888.00 2010-05-02 02:15:56.020 122 13140.83 476.09 57025.32 88888.00 2010-05-02 02:15:57.020 122 13141.74 475.72 57024.71 88888.00 2010-05-02 02:15:58.020 122 13140.83 474.98 57025.20 88888.00 2010-05-02 02:15:59.020 122 13141.22 475.47 57024.59 88888.00 2010-05-02 02:16:00.020 122 13141.22 475.47 57024.22 88888.00 2010-05-02 02:16:01.020 122 13140.83 475.72 57025.08 88888.00 2010-05-02 02:16:02.020 122 13140.83 475.72 57025.32 88888.00 2010-05-02 02:16:03.020 122 13140.31 475.85 57024.96 88888.00 2010-05-02 02:16:04.020 122 13141.22 475.72 57024.71 88888.00 2010-05-02 02:16:05.020 122 13142.00 475.72 57024.83 88888.00 2010-05-02 02:16:06.020 122 13142.52 475.97 57024.71 88888.00 2010-05-02 02:16:07.020 122 13141.22 475.47 57024.59 88888.00 2010-05-02 02:16:08.020 122 13141.61 476.47 57024.96 88888.00 2010-05-02 02:16:09.020 122 13141.48 476.34 57024.59 88888.00 2010-05-02 02:16:10.020 122 13140.44 476.22 57024.59 88888.00 2010-05-02 02:16:11.020 122 13141.61 475.97 57024.83 88888.00 2010-05-02 02:16:12.020 122 13141.48 475.60 57025.20 88888.00 2010-05-02 02:16:13.020 122 13141.48 475.10 57024.83 88888.00 2010-05-02 02:16:14.020 122 13141.22 475.85 57024.46 88888.00 2010-05-02 02:16:15.020 122 13141.22 475.72 57024.71 88888.00 2010-05-02 02:16:16.020 122 13141.48 476.34 57024.96 88888.00 2010-05-02 02:16:17.020 122 13141.87 476.22 57024.34 88888.00 2010-05-02 02:16:18.020 122 13141.61 475.47 57024.83 88888.00 2010-05-02 02:16:19.020 122 13141.61 476.09 57024.34 88888.00 2010-05-02 02:16:20.020 122 13141.09 476.22 57024.22 88888.00 2010-05-02 02:16:21.020 122 13141.87 476.09 57024.71 88888.00 2010-05-02 02:16:22.020 122 13141.35 476.22 57024.71 88888.00 2010-05-02 02:16:23.020 122 13141.22 476.34 57024.71 88888.00 2010-05-02 02:16:24.020 122 13141.35 476.09 57024.59 88888.00 2010-05-02 02:16:25.020 122 13141.22 475.72 57024.71 88888.00 2010-05-02 02:16:26.020 122 13140.83 475.72 57025.20 88888.00 2010-05-02 02:16:27.020 122 13141.87 476.22 57025.32 88888.00 2010-05-02 02:16:28.020 122 13142.13 475.60 57025.08 88888.00 2010-05-02 02:16:29.020 122 13141.87 476.22 57025.57 88888.00 2010-05-02 02:16:30.020 122 13142.13 475.72 57024.71 88888.00 2010-05-02 02:16:31.020 122 13141.22 475.72 57025.08 88888.00 2010-05-02 02:16:32.020 122 13141.48 476.22 57025.08 88888.00 2010-05-02 02:16:33.020 122 13141.74 475.72 57024.83 88888.00 2010-05-02 02:16:34.020 122 13141.61 475.97 57024.59 88888.00 2010-05-02 02:16:35.020 122 13141.87 476.09 57024.96 88888.00 2010-05-02 02:16:36.020 122 13142.00 476.09 57024.83 88888.00 2010-05-02 02:16:37.020 122 13141.74 475.85 57024.59 88888.00 2010-05-02 02:16:38.020 122 13141.61 476.59 57024.59 88888.00 2010-05-02 02:16:39.020 122 13141.35 476.22 57024.34 88888.00 2010-05-02 02:16:40.020 122 13141.22 476.71 57024.71 88888.00 2010-05-02 02:16:41.020 122 13141.61 476.47 57024.59 88888.00 2010-05-02 02:16:42.020 122 13142.26 475.85 57025.20 88888.00 2010-05-02 02:16:43.020 122 13141.09 475.60 57024.83 88888.00 2010-05-02 02:16:44.020 122 13141.61 475.72 57025.08 88888.00 2010-05-02 02:16:45.020 122 13141.74 476.47 57025.08 88888.00 2010-05-02 02:16:46.020 122 13141.87 476.47 57024.46 88888.00 2010-05-02 02:16:47.020 122 13141.48 476.09 57024.46 88888.00 2010-05-02 02:16:48.020 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:16:49.020 122 13142.00 476.09 57024.59 88888.00 2010-05-02 02:16:50.020 122 13141.48 475.85 57024.59 88888.00 2010-05-02 02:16:51.020 122 13141.48 476.22 57024.10 88888.00 2010-05-02 02:16:52.020 122 13141.87 475.85 57024.71 88888.00 2010-05-02 02:16:53.020 122 13141.48 475.72 57025.20 88888.00 2010-05-02 02:16:54.020 122 13141.09 476.09 57024.46 88888.00 2010-05-02 02:16:55.020 122 13141.61 476.71 57025.20 88888.00 2010-05-02 02:16:56.020 122 13141.74 476.59 57024.96 88888.00 2010-05-02 02:16:57.020 122 13140.83 476.47 57025.08 88888.00 2010-05-02 02:16:58.020 122 13142.52 475.85 57024.59 88888.00 2010-05-02 02:16:59.020 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:17:00.020 122 13141.61 476.09 57024.96 88888.00 2010-05-02 02:17:01.020 122 13141.22 475.85 57024.83 88888.00 2010-05-02 02:17:02.020 122 13141.48 476.09 57025.08 88888.00 2010-05-02 02:17:03.020 122 13140.96 476.22 57024.83 88888.00 2010-05-02 02:17:04.020 122 13140.83 475.72 57024.59 88888.00 2010-05-02 02:17:05.020 122 13141.48 476.34 57024.83 88888.00 2010-05-02 02:17:06.020 122 13141.22 475.60 57025.45 88888.00 2010-05-02 02:17:07.020 122 13141.87 476.09 57024.96 88888.00 2010-05-02 02:17:08.020 122 13140.83 476.59 57025.69 88888.00 2010-05-02 02:17:09.020 122 13142.00 475.85 57025.45 88888.00 2010-05-02 02:17:10.020 122 13141.48 476.09 57025.20 88888.00 2010-05-02 02:17:11.020 122 13141.87 475.85 57024.59 88888.00 2010-05-02 02:17:12.020 122 13141.61 475.72 57025.20 88888.00 2010-05-02 02:17:13.020 122 13142.13 476.22 57024.46 88888.00 2010-05-02 02:17:14.020 122 13141.22 476.34 57024.96 88888.00 2010-05-02 02:17:15.020 122 13141.09 476.22 57024.96 88888.00 2010-05-02 02:17:16.020 122 13141.22 476.22 57024.71 88888.00 2010-05-02 02:17:17.020 122 13141.87 476.34 57024.59 88888.00 2010-05-02 02:17:18.019 122 13141.48 475.23 57025.08 88888.00 2010-05-02 02:17:19.019 122 13141.61 476.34 57025.08 88888.00 2010-05-02 02:17:20.019 122 13141.09 475.85 57025.20 88888.00 2010-05-02 02:17:21.019 122 13141.61 475.85 57024.83 88888.00 2010-05-02 02:17:22.019 122 13140.83 476.47 57025.20 88888.00 2010-05-02 02:17:23.019 122 13141.35 475.60 57024.96 88888.00 2010-05-02 02:17:24.019 122 13141.09 475.85 57025.08 88888.00 2010-05-02 02:17:25.019 122 13141.35 475.60 57024.83 88888.00 2010-05-02 02:17:26.019 122 13141.35 476.71 57024.83 88888.00 2010-05-02 02:17:27.019 122 13140.70 475.97 57024.34 88888.00 2010-05-02 02:17:28.019 122 13140.70 476.09 57024.83 88888.00 2010-05-02 02:17:29.019 122 13140.83 475.47 57024.71 88888.00 2010-05-02 02:17:30.019 122 13141.74 475.47 57024.96 88888.00 2010-05-02 02:17:31.019 122 13140.96 476.22 57025.45 88888.00 2010-05-02 02:17:32.019 122 13140.83 475.97 57025.20 88888.00 2010-05-02 02:17:33.019 122 13141.87 475.85 57024.96 88888.00 2010-05-02 02:17:34.019 122 13141.48 476.22 57024.34 88888.00 2010-05-02 02:17:35.019 122 13141.09 475.97 57024.71 88888.00 2010-05-02 02:17:36.019 122 13141.22 476.22 57024.34 88888.00 2010-05-02 02:17:37.019 122 13141.09 475.47 57025.45 88888.00 2010-05-02 02:17:38.019 122 13141.09 475.97 57024.46 88888.00 2010-05-02 02:17:39.019 122 13141.22 476.22 57024.46 88888.00 2010-05-02 02:17:40.019 122 13141.87 476.09 57025.20 88888.00 2010-05-02 02:17:41.019 122 13141.22 476.09 57025.08 88888.00 2010-05-02 02:17:42.019 122 13141.35 475.97 57024.71 88888.00 2010-05-02 02:17:43.019 122 13141.35 476.09 57024.10 88888.00 2010-05-02 02:17:44.019 122 13141.09 476.22 57025.45 88888.00 2010-05-02 02:17:45.019 122 13141.48 476.22 57024.46 88888.00 2010-05-02 02:17:46.019 122 13141.35 476.22 57024.59 88888.00 2010-05-02 02:17:47.019 122 13141.22 475.47 57024.59 88888.00 2010-05-02 02:17:48.019 122 13140.96 476.47 57025.32 88888.00 2010-05-02 02:17:49.019 122 13140.96 475.72 57024.34 88888.00 2010-05-02 02:17:50.019 122 13140.83 475.47 57024.71 88888.00 2010-05-02 02:17:51.019 122 13141.22 476.59 57025.20 88888.00 2010-05-02 02:17:52.019 122 13140.96 476.34 57025.20 88888.00 2010-05-02 02:17:53.019 122 13141.35 476.22 57024.34 88888.00 2010-05-02 02:17:54.019 122 13140.57 475.97 57024.46 88888.00 2010-05-02 02:17:55.019 122 13141.22 476.22 57024.71 88888.00 2010-05-02 02:17:56.019 122 13140.70 476.47 57024.59 88888.00 2010-05-02 02:17:57.019 122 13141.09 475.72 57024.83 88888.00 2010-05-02 02:17:58.019 122 13140.83 475.72 57024.34 88888.00 2010-05-02 02:17:59.019 122 13141.22 476.22 57025.20 88888.00 2010-05-02 02:18:00.019 122 13140.18 475.60 57024.71 88888.00 2010-05-02 02:18:01.019 122 13141.22 475.85 57025.08 88888.00 2010-05-02 02:18:02.019 122 13140.31 476.47 57024.10 88888.00 2010-05-02 02:18:03.019 122 13140.96 476.34 57023.98 88888.00 2010-05-02 02:18:04.019 122 13140.57 475.10 57025.08 88888.00 2010-05-02 02:18:05.019 122 13140.57 475.60 57025.45 88888.00 2010-05-02 02:18:06.019 122 13141.09 475.35 57024.22 88888.00 2010-05-02 02:18:07.019 122 13140.70 475.97 57024.96 88888.00 2010-05-02 02:18:08.019 122 13140.83 476.47 57024.59 88888.00 2010-05-02 02:18:09.019 122 13140.44 476.22 57024.22 88888.00 2010-05-02 02:18:10.019 122 13140.96 475.72 57023.86 88888.00 2010-05-02 02:18:11.019 122 13140.31 475.23 57024.71 88888.00 2010-05-02 02:18:12.019 122 13141.48 475.35 57024.59 88888.00 2010-05-02 02:18:13.019 122 13140.31 475.47 57024.59 88888.00 2010-05-02 02:18:14.019 122 13140.57 475.35 57024.71 88888.00 2010-05-02 02:18:15.019 122 13140.31 475.85 57024.46 88888.00 2010-05-02 02:18:16.019 122 13140.96 475.35 57024.59 88888.00 2010-05-02 02:18:17.019 122 13140.96 476.09 57024.71 88888.00 2010-05-02 02:18:18.019 122 13140.96 475.47 57025.08 88888.00 2010-05-02 02:18:19.019 122 13140.70 475.60 57024.71 88888.00 2010-05-02 02:18:20.019 122 13139.79 475.85 57024.34 88888.00 2010-05-02 02:18:21.019 122 13139.92 475.85 57024.71 88888.00 2010-05-02 02:18:22.019 122 13140.18 475.60 57024.71 88888.00 2010-05-02 02:18:23.019 122 13140.18 475.97 57025.20 88888.00 2010-05-02 02:18:24.019 122 13141.22 476.09 57025.08 88888.00 2010-05-02 02:18:25.019 122 13140.44 476.09 57024.22 88888.00 2010-05-02 02:18:26.019 122 13140.70 475.85 57024.71 88888.00 2010-05-02 02:18:27.019 122 13140.05 475.72 57024.46 88888.00 2010-05-02 02:18:28.019 122 13140.57 475.23 57024.71 88888.00 2010-05-02 02:18:29.019 122 13140.70 476.09 57024.71 88888.00 2010-05-02 02:18:30.019 122 13140.70 476.09 57023.73 88888.00 2010-05-02 02:18:31.019 122 13140.05 475.72 57024.46 88888.00 2010-05-02 02:18:32.019 122 13139.79 475.35 57024.46 88888.00 2010-05-02 02:18:33.019 122 13140.18 475.60 57024.34 88888.00 2010-05-02 02:18:34.019 122 13140.31 475.35 57024.46 88888.00 2010-05-02 02:18:35.019 122 13140.18 476.09 57024.59 88888.00 2010-05-02 02:18:36.019 122 13140.57 475.85 57024.22 88888.00 2010-05-02 02:18:37.019 122 13140.31 475.85 57024.71 88888.00 2010-05-02 02:18:38.019 122 13140.18 475.35 57025.08 88888.00 2010-05-02 02:18:39.019 122 13140.70 475.35 57024.83 88888.00 2010-05-02 02:18:40.019 122 13139.92 475.35 57024.71 88888.00 2010-05-02 02:18:41.019 122 13140.31 475.35 57024.46 88888.00 2010-05-02 02:18:42.019 122 13140.05 475.85 57024.34 88888.00 2010-05-02 02:18:43.019 122 13140.31 476.47 57025.08 88888.00 2010-05-02 02:18:44.019 122 13139.66 474.98 57024.59 88888.00 2010-05-02 02:18:45.019 122 13140.18 475.85 57023.86 88888.00 2010-05-02 02:18:46.019 122 13139.66 476.09 57024.46 88888.00 2010-05-02 02:18:47.019 122 13140.44 476.59 57024.22 88888.00 2010-05-02 02:18:48.019 122 13140.18 475.47 57024.34 88888.00 2010-05-02 02:18:49.019 122 13139.92 475.47 57023.98 88888.00 2010-05-02 02:18:50.019 122 13140.57 475.47 57023.86 88888.00 2010-05-02 02:18:51.019 122 13140.31 476.09 57024.83 88888.00 2010-05-02 02:18:52.019 122 13140.31 475.23 57024.46 88888.00 2010-05-02 02:18:53.019 122 13140.05 475.23 57024.46 88888.00 2010-05-02 02:18:54.019 122 13140.44 475.47 57023.98 88888.00 2010-05-02 02:18:55.019 122 13139.92 475.60 57023.49 88888.00 2010-05-02 02:18:56.019 122 13139.01 475.23 57024.22 88888.00 2010-05-02 02:18:57.019 122 13140.31 476.09 57024.34 88888.00 2010-05-02 02:18:58.019 122 13140.18 476.22 57024.22 88888.00 2010-05-02 02:18:59.019 122 13140.83 475.47 57024.22 88888.00 2010-05-02 02:19:00.019 122 13139.92 475.97 57024.46 88888.00 2010-05-02 02:19:01.019 122 13140.31 475.72 57024.46 88888.00 2010-05-02 02:19:02.019 122 13140.18 475.97 57024.59 88888.00 2010-05-02 02:19:03.019 122 13140.05 475.35 57024.83 88888.00 2010-05-02 02:19:04.019 122 13139.27 475.60 57024.34 88888.00 2010-05-02 02:19:05.019 122 13139.92 475.97 57024.34 88888.00 2010-05-02 02:19:06.019 122 13140.18 475.35 57023.73 88888.00 2010-05-02 02:19:07.019 122 13140.05 475.23 57024.10 88888.00 2010-05-02 02:19:08.019 122 13140.18 475.97 57024.71 88888.00 2010-05-02 02:19:09.019 122 13140.57 475.72 57024.83 88888.00 2010-05-02 02:19:10.019 122 13139.79 475.85 57024.34 88888.00 2010-05-02 02:19:11.019 122 13139.40 476.34 57024.10 88888.00 2010-05-02 02:19:12.019 122 13139.92 476.09 57024.22 88888.00 2010-05-02 02:19:13.019 122 13139.79 475.47 57024.10 88888.00 2010-05-02 02:19:14.019 122 13140.31 475.10 57023.86 88888.00 2010-05-02 02:19:15.019 122 13139.79 476.34 57024.59 88888.00 2010-05-02 02:19:16.019 122 13140.05 475.97 57024.46 88888.00 2010-05-02 02:19:17.019 122 13140.05 475.97 57023.98 88888.00 2010-05-02 02:19:18.019 122 13139.79 475.85 57024.10 88888.00 2010-05-02 02:19:19.019 122 13140.05 475.60 57025.08 88888.00 2010-05-02 02:19:20.019 122 13139.92 475.85 57024.83 88888.00 2010-05-02 02:19:21.019 122 13139.92 475.85 57024.22 88888.00 2010-05-02 02:19:22.019 122 13140.05 475.35 57023.98 88888.00 2010-05-02 02:19:23.019 122 13140.57 476.22 57023.98 88888.00 2010-05-02 02:19:24.019 122 13139.79 475.72 57023.98 88888.00 2010-05-02 02:19:25.019 122 13140.05 475.97 57024.34 88888.00 2010-05-02 02:19:26.019 122 13139.92 475.47 57024.10 88888.00 2010-05-02 02:19:27.019 122 13140.18 475.60 57024.34 88888.00 2010-05-02 02:19:28.019 122 13140.83 475.72 57024.22 88888.00 2010-05-02 02:19:29.019 122 13140.05 475.72 57023.98 88888.00 2010-05-02 02:19:30.019 122 13140.05 475.47 57023.98 88888.00 2010-05-02 02:19:31.019 122 13140.05 475.10 57024.59 88888.00 2010-05-02 02:19:32.019 122 13140.18 475.72 57024.46 88888.00 2010-05-02 02:19:33.019 122 13139.27 475.60 57024.59 88888.00 2010-05-02 02:19:34.019 122 13139.79 475.72 57024.46 88888.00 2010-05-02 02:19:35.019 122 13139.66 475.72 57023.61 88888.00 2010-05-02 02:19:36.019 122 13140.31 475.35 57023.86 88888.00 2010-05-02 02:19:37.019 122 13140.18 475.72 57024.59 88888.00 2010-05-02 02:19:38.019 122 13140.05 475.35 57024.34 88888.00 2010-05-02 02:19:39.019 122 13140.18 475.23 57024.10 88888.00 2010-05-02 02:19:40.019 122 13140.83 475.60 57024.22 88888.00 2010-05-02 02:19:41.019 122 13139.92 474.98 57023.98 88888.00 2010-05-02 02:19:42.019 122 13140.05 475.47 57023.49 88888.00 2010-05-02 02:19:43.019 122 13140.31 475.23 57024.59 88888.00 2010-05-02 02:19:44.019 122 13140.05 474.98 57024.96 88888.00 2010-05-02 02:19:45.019 122 13140.31 474.98 57024.10 88888.00 2010-05-02 02:19:46.019 122 13140.05 475.47 57024.46 88888.00 2010-05-02 02:19:47.019 122 13139.92 475.97 57024.10 88888.00 2010-05-02 02:19:48.019 122 13140.70 475.72 57023.73 88888.00 2010-05-02 02:19:49.019 122 13140.18 474.98 57024.59 88888.00 2010-05-02 02:19:50.019 122 13139.92 474.61 57024.59 88888.00 2010-05-02 02:19:51.019 122 13140.44 475.35 57023.98 88888.00 2010-05-02 02:19:52.019 122 13140.44 475.35 57023.86 88888.00 2010-05-02 02:19:53.019 122 13140.18 475.72 57023.86 88888.00 2010-05-02 02:19:54.019 122 13139.92 474.98 57024.59 88888.00 2010-05-02 02:19:55.019 122 13140.44 475.47 57024.34 88888.00 2010-05-02 02:19:56.019 122 13140.18 474.73 57024.22 88888.00 2010-05-02 02:19:57.019 122 13140.44 475.35 57024.46 88888.00 2010-05-02 02:19:58.019 122 13139.66 475.47 57023.98 88888.00 2010-05-02 02:19:59.019 122 13140.57 474.98 57023.98 88888.00 2010-05-02 02:20:00.019 122 13139.66 475.60 57024.46 88888.00 2010-05-02 02:20:01.019 122 13140.18 475.10 57024.22 88888.00 2010-05-02 02:20:02.019 122 13140.18 475.10 57024.22 88888.00 2010-05-02 02:20:03.019 122 13139.92 474.98 57024.34 88888.00 2010-05-02 02:20:04.019 122 13140.18 474.86 57023.98 88888.00 2010-05-02 02:20:05.019 122 13139.66 475.23 57023.37 88888.00 2010-05-02 02:20:06.019 122 13140.18 475.60 57024.10 88888.00 2010-05-02 02:20:07.019 122 13140.44 475.35 57023.86 88888.00 2010-05-02 02:20:08.019 122 13140.70 475.60 57023.73 88888.00 2010-05-02 02:20:09.019 122 13140.96 475.10 57023.49 88888.00 2010-05-02 02:20:10.019 122 13140.57 475.10 57023.73 88888.00 2010-05-02 02:20:11.019 122 13140.31 475.97 57024.10 88888.00 2010-05-02 02:20:12.019 122 13140.44 475.35 57023.73 88888.00 2010-05-02 02:20:13.019 122 13140.57 475.35 57024.46 88888.00 2010-05-02 02:20:14.019 122 13139.53 475.47 57024.46 88888.00 2010-05-02 02:20:15.019 122 13140.18 475.85 57024.71 88888.00 2010-05-02 02:20:16.019 122 13140.05 475.10 57024.22 88888.00 2010-05-02 02:20:17.019 122 13140.18 475.60 57023.98 88888.00 2010-05-02 02:20:18.019 122 13140.31 475.35 57023.86 88888.00 2010-05-02 02:20:19.019 122 13140.18 475.85 57023.98 88888.00 2010-05-02 02:20:20.019 122 13140.05 475.35 57023.86 88888.00 2010-05-02 02:20:21.019 122 13140.83 476.47 57024.96 88888.00 2010-05-02 02:20:22.019 122 13140.57 475.23 57023.73 88888.00 2010-05-02 02:20:23.019 122 13140.05 475.72 57023.73 88888.00 2010-05-02 02:20:24.019 122 13140.31 475.10 57023.73 88888.00 2010-05-02 02:20:25.019 122 13140.70 475.47 57023.98 88888.00 2010-05-02 02:20:26.019 122 13140.05 475.60 57024.10 88888.00 2010-05-02 02:20:27.019 122 13140.18 475.60 57024.34 88888.00 2010-05-02 02:20:28.019 122 13140.31 475.47 57024.34 88888.00 2010-05-02 02:20:29.019 122 13140.05 476.34 57023.49 88888.00 2010-05-02 02:20:30.019 122 13139.92 475.60 57024.34 88888.00 2010-05-02 02:20:31.019 122 13140.44 475.72 57024.10 88888.00 2010-05-02 02:20:32.019 122 13139.92 475.97 57024.22 88888.00 2010-05-02 02:20:33.019 122 13140.44 475.47 57024.22 88888.00 2010-05-02 02:20:34.019 122 13140.70 475.60 57024.22 88888.00 2010-05-02 02:20:35.019 122 13140.31 475.97 57024.22 88888.00 2010-05-02 02:20:36.019 122 13140.57 475.47 57023.98 88888.00 2010-05-02 02:20:37.019 122 13139.92 475.60 57024.46 88888.00 2010-05-02 02:20:38.019 122 13140.31 475.35 57024.10 88888.00 2010-05-02 02:20:39.019 122 13140.31 475.60 57023.98 88888.00 2010-05-02 02:20:40.019 122 13140.18 475.72 57024.59 88888.00 2010-05-02 02:20:41.019 122 13140.18 474.98 57023.86 88888.00 2010-05-02 02:20:42.019 122 13141.22 475.85 57024.46 88888.00 2010-05-02 02:20:43.019 122 13140.70 475.35 57024.34 88888.00 2010-05-02 02:20:44.019 122 13139.92 475.85 57024.10 88888.00 2010-05-02 02:20:45.019 122 13140.57 475.47 57023.98 88888.00 2010-05-02 02:20:46.019 122 13140.44 475.72 57024.22 88888.00 2010-05-02 02:20:47.019 122 13140.31 475.72 57024.22 88888.00 2010-05-02 02:20:48.019 122 13141.09 475.97 57024.22 88888.00 2010-05-02 02:20:49.019 122 13141.22 475.47 57024.22 88888.00 2010-05-02 02:20:50.019 122 13140.18 475.10 57024.22 88888.00 2010-05-02 02:20:51.019 122 13140.83 475.47 57024.22 88888.00 2010-05-02 02:20:52.019 122 13140.83 475.72 57023.24 88888.00 2010-05-02 02:20:53.019 122 13140.57 475.47 57024.22 88888.00 2010-05-02 02:20:54.019 122 13140.96 475.97 57023.98 88888.00 2010-05-02 02:20:55.019 122 13140.31 475.72 57023.73 88888.00 2010-05-02 02:20:56.019 122 13141.09 475.60 57023.73 88888.00 2010-05-02 02:20:57.019 122 13140.70 475.35 57024.71 88888.00 2010-05-02 02:20:58.019 122 13140.96 475.23 57024.10 88888.00 2010-05-02 02:20:59.019 122 13140.96 475.47 57023.86 88888.00 2010-05-02 02:21:00.019 122 13140.83 475.72 57024.59 88888.00 2010-05-02 02:21:01.019 122 13140.57 475.10 57024.22 88888.00 2010-05-02 02:21:02.019 122 13140.18 475.85 57024.46 88888.00 2010-05-02 02:21:03.019 122 13140.18 475.72 57023.61 88888.00 2010-05-02 02:21:04.019 122 13140.18 475.35 57024.46 88888.00 2010-05-02 02:21:05.019 122 13140.31 475.97 57024.83 88888.00 2010-05-02 02:21:06.019 122 13140.96 476.22 57023.86 88888.00 2010-05-02 02:21:07.019 122 13141.09 475.72 57024.71 88888.00 2010-05-02 02:21:08.019 122 13140.96 475.35 57024.34 88888.00 2010-05-02 02:21:09.019 122 13141.35 475.72 57024.83 88888.00 2010-05-02 02:21:10.019 122 13140.18 475.97 57024.46 88888.00 2010-05-02 02:21:11.019 122 13141.22 476.22 57024.59 88888.00 2010-05-02 02:21:12.019 122 13140.57 475.97 57024.59 88888.00 2010-05-02 02:21:13.019 122 13140.57 475.60 57024.34 88888.00 2010-05-02 02:21:14.019 122 13141.48 475.60 57024.22 88888.00 2010-05-02 02:21:15.019 122 13141.09 475.35 57024.71 88888.00 2010-05-02 02:21:16.019 122 13140.70 475.97 57024.59 88888.00 2010-05-02 02:21:17.019 122 13140.83 475.60 57024.59 88888.00 2010-05-02 02:21:18.019 122 13141.35 475.85 57024.22 88888.00 2010-05-02 02:21:19.019 122 13140.57 475.72 57024.59 88888.00 2010-05-02 02:21:20.019 122 13141.35 475.85 57024.71 88888.00 2010-05-02 02:21:21.019 122 13141.35 475.47 57023.86 88888.00 2010-05-02 02:21:22.019 122 13140.57 476.22 57024.34 88888.00 2010-05-02 02:21:23.019 122 13141.35 475.23 57025.08 88888.00 2010-05-02 02:21:24.019 122 13140.96 476.09 57023.86 88888.00 2010-05-02 02:21:25.019 122 13141.22 475.72 57024.34 88888.00 2010-05-02 02:21:26.019 122 13141.09 476.22 57024.22 88888.00 2010-05-02 02:21:27.019 122 13140.83 475.60 57024.83 88888.00 2010-05-02 02:21:28.019 122 13141.61 476.22 57025.20 88888.00 2010-05-02 02:21:29.019 122 13140.83 475.60 57025.08 88888.00 2010-05-02 02:21:30.019 122 13141.74 476.22 57024.46 88888.00 2010-05-02 02:21:31.019 122 13142.00 475.35 57024.34 88888.00 2010-05-02 02:21:32.019 122 13141.09 476.09 57024.10 88888.00 2010-05-02 02:21:33.019 122 13141.35 475.97 57025.08 88888.00 2010-05-02 02:21:34.019 122 13141.22 476.47 57024.71 88888.00 2010-05-02 02:21:35.019 122 13141.22 475.85 57025.08 88888.00 2010-05-02 02:21:36.019 122 13140.57 476.59 57024.59 88888.00 2010-05-02 02:21:37.019 122 13141.35 475.85 57023.98 88888.00 2010-05-02 02:21:38.019 122 13140.57 475.85 57024.59 88888.00 2010-05-02 02:21:39.019 122 13140.70 475.97 57024.83 88888.00 2010-05-02 02:21:40.019 122 13141.61 475.60 57024.10 88888.00 2010-05-02 02:21:41.019 122 13140.57 476.34 57024.71 88888.00 2010-05-02 02:21:42.019 122 13141.22 476.34 57024.96 88888.00 2010-05-02 02:21:43.019 122 13140.83 475.97 57024.46 88888.00 2010-05-02 02:21:44.019 122 13141.35 476.71 57024.59 88888.00 2010-05-02 02:21:45.019 122 13140.96 476.09 57024.71 88888.00 2010-05-02 02:21:46.019 122 13140.70 476.47 57024.22 88888.00 2010-05-02 02:21:47.019 122 13141.48 476.47 57024.34 88888.00 2010-05-02 02:21:48.019 122 13140.96 475.85 57024.83 88888.00 2010-05-02 02:21:49.019 122 13140.70 475.60 57025.32 88888.00 2010-05-02 02:21:50.019 122 13141.09 475.23 57024.83 88888.00 2010-05-02 02:21:51.019 122 13141.22 476.47 57024.71 88888.00 2010-05-02 02:21:52.019 122 13141.22 476.09 57024.10 88888.00 2010-05-02 02:21:53.019 122 13141.09 476.47 57024.71 88888.00 2010-05-02 02:21:54.019 122 13140.31 476.09 57024.71 88888.00 2010-05-02 02:21:55.019 122 13141.61 476.59 57024.46 88888.00 2010-05-02 02:21:56.019 122 13140.96 476.22 57025.08 88888.00 2010-05-02 02:21:57.019 122 13140.70 475.85 57024.71 88888.00 2010-05-02 02:21:58.019 122 13140.96 476.34 57024.34 88888.00 2010-05-02 02:21:59.019 122 13140.44 477.08 57024.22 88888.00 2010-05-02 02:22:00.019 122 13140.70 476.47 57024.59 88888.00 2010-05-02 02:22:01.019 122 13141.22 476.09 57024.46 88888.00 2010-05-02 02:22:02.019 122 13140.70 476.47 57024.46 88888.00 2010-05-02 02:22:03.019 122 13141.09 476.22 57024.59 88888.00 2010-05-02 02:22:04.019 122 13140.70 476.47 57024.96 88888.00 2010-05-02 02:22:05.019 122 13140.83 476.47 57024.71 88888.00 2010-05-02 02:22:06.019 122 13141.35 476.09 57024.10 88888.00 2010-05-02 02:22:07.019 122 13140.83 476.71 57024.34 88888.00 2010-05-02 02:22:08.019 122 13140.70 476.96 57024.71 88888.00 2010-05-02 02:22:09.019 122 13140.96 476.09 57024.96 88888.00 2010-05-02 02:22:10.019 122 13140.31 475.60 57024.71 88888.00 2010-05-02 02:22:11.019 122 13140.31 476.34 57024.96 88888.00 2010-05-02 02:22:12.019 122 13140.96 475.60 57023.98 88888.00 2010-05-02 02:22:13.019 122 13140.96 474.86 57024.71 88888.00 2010-05-02 02:22:14.019 122 13140.96 476.47 57024.46 88888.00 2010-05-02 02:22:15.019 122 13140.05 476.22 57024.83 88888.00 2010-05-02 02:22:16.019 122 13140.44 475.72 57025.08 88888.00 2010-05-02 02:22:17.019 122 13140.83 475.72 57024.22 88888.00 2010-05-02 02:22:18.019 122 13140.44 476.34 57024.46 88888.00 2010-05-02 02:22:19.019 122 13140.83 476.09 57024.71 88888.00 2010-05-02 02:22:20.019 122 13140.83 476.22 57024.46 88888.00 2010-05-02 02:22:21.019 122 13140.83 475.60 57024.34 88888.00 2010-05-02 02:22:22.019 122 13140.44 475.60 57024.34 88888.00 2010-05-02 02:22:23.019 122 13140.44 476.09 57024.83 88888.00 2010-05-02 02:22:24.019 122 13140.70 476.34 57024.96 88888.00 2010-05-02 02:22:25.019 122 13140.96 475.97 57024.71 88888.00 2010-05-02 02:22:26.019 122 13140.44 475.72 57024.46 88888.00 2010-05-02 02:22:27.019 122 13140.57 475.47 57025.08 88888.00 2010-05-02 02:22:28.019 122 13140.44 475.85 57024.71 88888.00 2010-05-02 02:22:29.019 122 13141.22 475.97 57024.22 88888.00 2010-05-02 02:22:30.019 122 13140.31 475.72 57024.34 88888.00 2010-05-02 02:22:31.019 122 13140.57 476.71 57024.59 88888.00 2010-05-02 02:22:32.019 122 13141.09 475.85 57024.83 88888.00 2010-05-02 02:22:33.019 122 13140.18 475.85 57025.08 88888.00 2010-05-02 02:22:34.019 122 13140.83 476.47 57024.83 88888.00 2010-05-02 02:22:35.019 122 13140.44 476.22 57024.46 88888.00 2010-05-02 02:22:36.019 122 13140.31 475.60 57023.86 88888.00 2010-05-02 02:22:37.019 122 13140.18 476.34 57024.71 88888.00 2010-05-02 02:22:38.019 122 13140.57 476.22 57024.46 88888.00 2010-05-02 02:22:39.019 122 13141.22 475.85 57024.10 88888.00 2010-05-02 02:22:40.019 122 13139.92 476.09 57024.34 88888.00 2010-05-02 02:22:41.019 122 13140.70 475.60 57024.34 88888.00 2010-05-02 02:22:42.019 122 13140.57 475.97 57024.22 88888.00 2010-05-02 02:22:43.019 122 13140.96 475.60 57024.59 88888.00 2010-05-02 02:22:44.019 122 13140.70 475.60 57023.86 88888.00 2010-05-02 02:22:45.019 122 13140.57 476.22 57024.10 88888.00 2010-05-02 02:22:46.019 122 13140.31 476.59 57023.12 88888.00 2010-05-02 02:22:47.019 122 13140.18 476.09 57024.83 88888.00 2010-05-02 02:22:48.019 122 13140.96 476.09 57024.22 88888.00 2010-05-02 02:22:49.019 122 13140.05 475.85 57024.22 88888.00 2010-05-02 02:22:50.019 122 13140.70 475.72 57024.71 88888.00 2010-05-02 02:22:51.019 122 13140.31 475.97 57024.34 88888.00 2010-05-02 02:22:52.019 122 13140.83 475.97 57024.22 88888.00 2010-05-02 02:22:53.019 122 13140.57 476.22 57024.59 88888.00 2010-05-02 02:22:54.019 122 13140.44 476.34 57025.08 88888.00 2010-05-02 02:22:55.019 122 13141.22 475.97 57023.86 88888.00 2010-05-02 02:22:56.019 122 13140.70 476.22 57023.73 88888.00 2010-05-02 02:22:57.019 122 13141.35 475.60 57024.10 88888.00 2010-05-02 02:22:58.019 122 13140.96 475.97 57023.61 88888.00 2010-05-02 02:22:59.019 122 13140.96 475.72 57024.96 88888.00 2010-05-02 02:23:00.019 122 13141.35 476.22 57024.22 88888.00 2010-05-02 02:23:01.019 122 13140.70 476.22 57024.22 88888.00 2010-05-02 02:23:02.019 122 13140.96 476.34 57023.73 88888.00 2010-05-02 02:23:03.019 122 13140.70 476.22 57024.71 88888.00 2010-05-02 02:23:04.019 122 13140.70 475.85 57024.34 88888.00 2010-05-02 02:23:05.019 122 13141.22 475.85 57024.34 88888.00 2010-05-02 02:23:06.019 122 13140.44 476.22 57024.10 88888.00 2010-05-02 02:23:07.019 122 13141.35 476.09 57024.34 88888.00 2010-05-02 02:23:08.019 122 13140.96 476.22 57024.83 88888.00 2010-05-02 02:23:09.019 122 13140.83 476.47 57024.46 88888.00 2010-05-02 02:23:10.019 122 13140.83 475.85 57024.71 88888.00 2010-05-02 02:23:11.019 122 13140.57 476.22 57024.96 88888.00 2010-05-02 02:23:12.019 122 13141.09 476.71 57024.34 88888.00 2010-05-02 02:23:13.019 122 13140.44 476.84 57024.46 88888.00 2010-05-02 02:23:14.019 122 13140.44 476.09 57024.22 88888.00 2010-05-02 02:23:15.019 122 13140.31 475.47 57024.34 88888.00 2010-05-02 02:23:16.019 122 13140.70 476.84 57024.71 88888.00 2010-05-02 02:23:17.019 122 13140.44 476.09 57024.10 88888.00 2010-05-02 02:23:18.019 122 13140.31 476.47 57023.98 88888.00 2010-05-02 02:23:19.019 122 13140.70 475.97 57024.96 88888.00 2010-05-02 02:23:20.019 122 13140.83 475.47 57024.71 88888.00 2010-05-02 02:23:21.019 122 13140.70 475.85 57024.59 88888.00 2010-05-02 02:23:22.019 122 13141.22 475.72 57025.08 88888.00 2010-05-02 02:23:23.019 122 13141.48 475.97 57024.96 88888.00 2010-05-02 02:23:24.019 122 13140.57 476.22 57024.22 88888.00 2010-05-02 02:23:25.019 122 13140.44 475.85 57024.22 88888.00 2010-05-02 02:23:26.019 122 13140.83 476.22 57023.98 88888.00 2010-05-02 02:23:27.019 122 13140.31 475.35 57024.59 88888.00 2010-05-02 02:23:28.019 122 13141.35 476.59 57024.59 88888.00 2010-05-02 02:23:29.019 122 13140.70 476.09 57024.10 88888.00 2010-05-02 02:23:30.019 122 13140.57 475.97 57023.86 88888.00 2010-05-02 02:23:31.019 122 13140.96 476.09 57024.96 88888.00 2010-05-02 02:23:32.019 122 13141.22 475.72 57024.83 88888.00 2010-05-02 02:23:33.019 122 13141.22 475.72 57024.10 88888.00 2010-05-02 02:23:34.019 122 13140.83 475.60 57023.86 88888.00 2010-05-02 02:23:35.019 122 13140.18 475.72 57023.98 88888.00 2010-05-02 02:23:36.019 122 13140.83 476.22 57024.10 88888.00 2010-05-02 02:23:37.019 122 13140.96 475.35 57023.73 88888.00 2010-05-02 02:23:38.019 122 13141.22 475.35 57024.10 88888.00 2010-05-02 02:23:39.019 122 13141.09 475.10 57024.96 88888.00 2010-05-02 02:23:40.019 122 13140.44 475.23 57024.46 88888.00 2010-05-02 02:23:41.019 122 13140.83 475.35 57024.46 88888.00 2010-05-02 02:23:42.019 122 13140.57 476.59 57024.22 88888.00 2010-05-02 02:23:43.019 122 13140.83 475.47 57024.34 88888.00 2010-05-02 02:23:44.019 122 13140.18 476.47 57023.98 88888.00 2010-05-02 02:23:45.019 122 13140.57 475.47 57024.83 88888.00 2010-05-02 02:23:46.019 122 13140.44 475.47 57024.22 88888.00 2010-05-02 02:23:47.019 122 13140.31 476.22 57024.22 88888.00 2010-05-02 02:23:48.019 122 13140.83 475.72 57024.71 88888.00 2010-05-02 02:23:49.019 122 13140.96 475.85 57024.22 88888.00 2010-05-02 02:23:50.019 122 13140.31 476.22 57024.22 88888.00 2010-05-02 02:23:51.019 122 13140.31 475.72 57024.10 88888.00 2010-05-02 02:23:52.019 122 13140.57 476.22 57024.10 88888.00 2010-05-02 02:23:53.019 122 13140.44 475.85 57024.46 88888.00 2010-05-02 02:23:54.019 122 13140.57 475.85 57024.34 88888.00 2010-05-02 02:23:55.019 122 13141.09 476.09 57024.46 88888.00 2010-05-02 02:23:56.019 122 13141.35 476.47 57023.61 88888.00 2010-05-02 02:23:57.019 122 13141.09 476.09 57024.59 88888.00 2010-05-02 02:23:58.019 122 13140.96 475.97 57024.34 88888.00 2010-05-02 02:23:59.019 122 13141.22 475.60 57024.34 88888.00 2010-05-02 02:24:00.019 122 13141.09 475.97 57024.10 88888.00 2010-05-02 02:24:01.019 122 13140.83 476.09 57024.96 88888.00 2010-05-02 02:24:02.019 122 13140.31 475.60 57024.22 88888.00 2010-05-02 02:24:03.019 122 13141.48 476.59 57024.71 88888.00 2010-05-02 02:24:04.019 122 13140.44 475.60 57024.71 88888.00 2010-05-02 02:24:05.019 122 13141.09 474.98 57024.46 88888.00 2010-05-02 02:24:06.019 122 13140.44 476.22 57024.59 88888.00 2010-05-02 02:24:07.019 122 13140.57 476.47 57024.22 88888.00 2010-05-02 02:24:08.019 122 13142.00 476.09 57024.46 88888.00 2010-05-02 02:24:09.019 122 13140.83 475.85 57024.71 88888.00 2010-05-02 02:24:10.019 122 13141.09 475.72 57024.59 88888.00 2010-05-02 02:24:11.019 122 13140.83 476.22 57024.46 88888.00 2010-05-02 02:24:12.019 122 13140.83 476.22 57024.46 88888.00 2010-05-02 02:24:13.019 122 13141.22 476.22 57024.10 88888.00 2010-05-02 02:24:14.019 122 13140.31 475.97 57024.34 88888.00 2010-05-02 02:24:15.019 122 13140.44 476.22 57024.46 88888.00 2010-05-02 02:24:16.019 122 13141.09 476.22 57024.71 88888.00 2010-05-02 02:24:17.019 122 13141.22 476.84 57024.22 88888.00 2010-05-02 02:24:18.019 122 13141.74 476.09 57024.10 88888.00 2010-05-02 02:24:19.019 122 13140.96 476.22 57023.86 88888.00 2010-05-02 02:24:20.019 122 13141.61 475.72 57023.73 88888.00 2010-05-02 02:24:21.019 122 13141.22 476.47 57024.96 88888.00 2010-05-02 02:24:22.019 122 13140.18 475.47 57023.98 88888.00 2010-05-02 02:24:23.019 122 13140.70 476.22 57024.22 88888.00 2010-05-02 02:24:24.019 122 13141.09 476.34 57024.46 88888.00 2010-05-02 02:24:25.019 122 13140.57 476.09 57024.46 88888.00 2010-05-02 02:24:26.019 122 13141.22 476.09 57024.46 88888.00 2010-05-02 02:24:27.019 122 13140.70 475.97 57024.10 88888.00 2010-05-02 02:24:28.019 122 13141.61 476.22 57024.83 88888.00 2010-05-02 02:24:29.019 122 13140.70 475.85 57024.46 88888.00 2010-05-02 02:24:30.019 122 13141.22 475.60 57023.98 88888.00 2010-05-02 02:24:31.019 122 13140.96 476.22 57024.59 88888.00 2010-05-02 02:24:32.019 122 13140.57 476.09 57023.86 88888.00 2010-05-02 02:24:33.019 122 13141.09 475.85 57024.22 88888.00 2010-05-02 02:24:34.019 122 13140.83 475.97 57024.10 88888.00 2010-05-02 02:24:35.019 122 13140.70 476.22 57025.08 88888.00 2010-05-02 02:24:36.019 122 13141.35 476.22 57024.46 88888.00 2010-05-02 02:24:37.019 122 13141.61 475.97 57024.10 88888.00 2010-05-02 02:24:38.019 122 13140.83 476.09 57023.73 88888.00 2010-05-02 02:24:39.019 122 13140.83 475.97 57024.59 88888.00 2010-05-02 02:24:40.019 122 13140.96 476.09 57024.96 88888.00 2010-05-02 02:24:41.019 122 13140.96 475.97 57024.71 88888.00 2010-05-02 02:24:42.019 122 13140.57 476.59 57025.20 88888.00 2010-05-02 02:24:43.019 122 13140.96 476.47 57024.22 88888.00 2010-05-02 02:24:44.019 122 13141.22 476.09 57024.71 88888.00 2010-05-02 02:24:45.019 122 13140.31 475.47 57025.08 88888.00 2010-05-02 02:24:46.019 122 13140.83 476.47 57024.10 88888.00 2010-05-02 02:24:47.019 122 13140.83 475.35 57024.22 88888.00 2010-05-02 02:24:48.019 122 13140.83 475.72 57025.08 88888.00 2010-05-02 02:24:49.019 122 13141.22 475.85 57024.34 88888.00 2010-05-02 02:24:50.019 122 13140.96 475.97 57024.71 88888.00 2010-05-02 02:24:51.019 122 13141.09 475.85 57024.10 88888.00 2010-05-02 02:24:52.019 122 13141.22 476.22 57024.71 88888.00 2010-05-02 02:24:53.019 122 13140.31 476.09 57024.10 88888.00 2010-05-02 02:24:54.019 122 13141.09 475.85 57024.34 88888.00 2010-05-02 02:24:55.019 122 13140.70 475.60 57024.83 88888.00 2010-05-02 02:24:56.019 122 13140.70 476.09 57024.59 88888.00 2010-05-02 02:24:57.019 122 13140.96 476.96 57024.46 88888.00 2010-05-02 02:24:58.019 122 13140.57 475.72 57024.59 88888.00 2010-05-02 02:24:59.019 122 13141.35 476.09 57023.98 88888.00 2010-05-02 02:25:00.019 122 13141.48 475.72 57024.22 88888.00 2010-05-02 02:25:01.019 122 13140.83 475.72 57024.71 88888.00 2010-05-02 02:25:02.019 122 13141.48 476.09 57024.59 88888.00 2010-05-02 02:25:03.019 122 13140.57 475.97 57023.98 88888.00 2010-05-02 02:25:04.019 122 13140.44 476.47 57024.10 88888.00 2010-05-02 02:25:05.019 122 13141.09 475.97 57024.46 88888.00 2010-05-02 02:25:06.019 122 13140.57 476.59 57024.10 88888.00 2010-05-02 02:25:07.019 122 13141.09 476.84 57024.83 88888.00 2010-05-02 02:25:08.019 122 13141.74 476.34 57024.71 88888.00 2010-05-02 02:25:09.019 122 13141.09 476.34 57024.59 88888.00 2010-05-02 02:25:10.019 122 13141.22 475.97 57023.98 88888.00 2010-05-02 02:25:11.019 122 13140.57 476.47 57024.46 88888.00 2010-05-02 02:25:12.019 122 13140.83 476.59 57024.46 88888.00 2010-05-02 02:25:13.019 122 13141.09 476.71 57024.59 88888.00 2010-05-02 02:25:14.019 122 13141.61 475.60 57024.34 88888.00 2010-05-02 02:25:15.019 122 13141.09 476.47 57024.22 88888.00 2010-05-02 02:25:16.019 122 13140.83 475.85 57023.61 88888.00 2010-05-02 02:25:17.019 122 13140.83 475.85 57024.83 88888.00 2010-05-02 02:25:18.019 122 13141.22 475.97 57024.83 88888.00 2010-05-02 02:25:19.019 122 13141.35 476.47 57023.98 88888.00 2010-05-02 02:25:20.019 122 13141.35 476.22 57023.98 88888.00 2010-05-02 02:25:21.019 122 13141.09 476.47 57024.83 88888.00 2010-05-02 02:25:22.019 122 13141.09 475.85 57024.71 88888.00 2010-05-02 02:25:23.019 122 13141.48 476.22 57024.46 88888.00 2010-05-02 02:25:24.019 122 13141.09 475.47 57024.10 88888.00 2010-05-02 02:25:25.019 122 13140.83 476.22 57024.34 88888.00 2010-05-02 02:25:26.019 122 13141.74 476.34 57024.34 88888.00 2010-05-02 02:25:27.019 122 13141.22 476.59 57024.71 88888.00 2010-05-02 02:25:28.019 122 13141.35 476.34 57024.46 88888.00 2010-05-02 02:25:29.019 122 13141.48 476.22 57024.46 88888.00 2010-05-02 02:25:30.019 122 13140.44 476.09 57024.46 88888.00 2010-05-02 02:25:31.019 122 13141.22 475.47 57024.96 88888.00 2010-05-02 02:25:32.019 122 13141.09 476.34 57024.71 88888.00 2010-05-02 02:25:33.019 122 13141.09 476.59 57024.46 88888.00 2010-05-02 02:25:34.019 122 13141.09 475.72 57024.59 88888.00 2010-05-02 02:25:35.019 122 13141.22 476.09 57025.08 88888.00 2010-05-02 02:25:36.019 122 13141.61 476.59 57024.22 88888.00 2010-05-02 02:25:37.019 122 13141.48 475.72 57024.22 88888.00 2010-05-02 02:25:38.019 122 13142.26 476.59 57024.96 88888.00 2010-05-02 02:25:39.019 122 13141.61 475.97 57024.71 88888.00 2010-05-02 02:25:40.019 122 13141.87 476.09 57024.22 88888.00 2010-05-02 02:25:41.019 122 13140.70 476.09 57024.83 88888.00 2010-05-02 02:25:42.019 122 13141.09 476.84 57024.10 88888.00 2010-05-02 02:25:43.019 122 13141.22 476.09 57024.71 88888.00 2010-05-02 02:25:44.019 122 13141.61 476.34 57024.46 88888.00 2010-05-02 02:25:45.019 122 13141.09 476.71 57025.32 88888.00 2010-05-02 02:25:46.019 122 13141.61 476.34 57024.46 88888.00 2010-05-02 02:25:47.019 122 13141.48 475.97 57024.34 88888.00 2010-05-02 02:25:48.019 122 13141.48 476.71 57024.59 88888.00 2010-05-02 02:25:49.019 122 13141.22 476.47 57024.34 88888.00 2010-05-02 02:25:50.019 122 13141.48 476.34 57024.96 88888.00 2010-05-02 02:25:51.019 122 13141.74 476.71 57025.45 88888.00 2010-05-02 02:25:52.019 122 13141.61 475.85 57023.86 88888.00 2010-05-02 02:25:53.019 122 13141.87 476.22 57024.34 88888.00 2010-05-02 02:25:54.019 122 13140.57 476.71 57024.22 88888.00 2010-05-02 02:25:55.019 122 13141.87 476.71 57025.45 88888.00 2010-05-02 02:25:56.019 122 13142.26 476.22 57024.59 88888.00 2010-05-02 02:25:57.019 122 13142.39 476.09 57024.83 88888.00 2010-05-02 02:25:58.019 122 13141.61 475.85 57025.08 88888.00 2010-05-02 02:25:59.019 122 13141.48 476.96 57024.46 88888.00 2010-05-02 02:26:00.019 122 13141.74 476.47 57024.83 88888.00 2010-05-02 02:26:01.019 122 13142.00 476.59 57024.22 88888.00 2010-05-02 02:26:02.019 122 13141.61 476.71 57024.71 88888.00 2010-05-02 02:26:03.019 122 13141.87 476.22 57025.45 88888.00 2010-05-02 02:26:04.019 122 13141.35 476.59 57024.96 88888.00 2010-05-02 02:26:05.019 122 13141.61 476.34 57024.59 88888.00 2010-05-02 02:26:06.019 122 13142.39 476.96 57024.22 88888.00 2010-05-02 02:26:07.019 122 13141.48 476.22 57024.22 88888.00 2010-05-02 02:26:08.019 122 13141.87 477.21 57024.59 88888.00 2010-05-02 02:26:09.019 122 13141.48 476.71 57024.71 88888.00 2010-05-02 02:26:10.019 122 13142.00 475.97 57024.46 88888.00 2010-05-02 02:26:11.019 122 13141.35 476.47 57024.71 88888.00 2010-05-02 02:26:12.019 122 13141.61 476.47 57024.34 88888.00 2010-05-02 02:26:13.019 122 13141.61 476.09 57024.71 88888.00 2010-05-02 02:26:14.019 122 13141.74 476.34 57024.96 88888.00 2010-05-02 02:26:15.019 122 13141.61 476.22 57024.22 88888.00 2010-05-02 02:26:16.019 122 13141.61 476.84 57024.46 88888.00 2010-05-02 02:26:17.019 122 13141.87 476.84 57024.83 88888.00 2010-05-02 02:26:18.019 122 13142.00 476.09 57024.83 88888.00 2010-05-02 02:26:19.019 122 13141.74 476.59 57025.32 88888.00 2010-05-02 02:26:20.019 122 13141.48 476.59 57024.83 88888.00 2010-05-02 02:26:21.019 122 13141.61 476.09 57024.71 88888.00 2010-05-02 02:26:22.019 122 13142.26 476.47 57024.96 88888.00 2010-05-02 02:26:23.019 122 13141.87 476.34 57024.96 88888.00 2010-05-02 02:26:24.019 122 13142.00 476.59 57024.46 88888.00 2010-05-02 02:26:25.019 122 13141.74 476.47 57025.08 88888.00 2010-05-02 02:26:26.019 122 13142.39 476.09 57025.08 88888.00 2010-05-02 02:26:27.019 122 13142.52 476.22 57024.34 88888.00 2010-05-02 02:26:28.019 122 13142.26 476.59 57024.71 88888.00 2010-05-02 02:26:29.019 122 13141.87 476.22 57025.20 88888.00 2010-05-02 02:26:30.019 122 13142.39 476.71 57024.46 88888.00 2010-05-02 02:26:31.019 122 13142.00 476.34 57024.96 88888.00 2010-05-02 02:26:32.019 122 13141.48 475.72 57024.83 88888.00 2010-05-02 02:26:33.019 122 13142.00 476.09 57024.96 88888.00 2010-05-02 02:26:34.019 122 13142.39 476.22 57025.08 88888.00 2010-05-02 02:26:35.019 122 13142.00 476.47 57024.71 88888.00 2010-05-02 02:26:36.019 122 13141.74 476.09 57024.96 88888.00 2010-05-02 02:26:37.019 122 13141.61 476.34 57024.59 88888.00 2010-05-02 02:26:38.019 122 13141.87 476.34 57024.96 88888.00 2010-05-02 02:26:39.019 122 13141.61 476.09 57025.20 88888.00 2010-05-02 02:26:40.019 122 13142.39 476.47 57025.08 88888.00 2010-05-02 02:26:41.019 122 13142.00 476.84 57025.57 88888.00 2010-05-02 02:26:42.019 122 13142.13 476.59 57025.32 88888.00 2010-05-02 02:26:43.019 122 13142.13 476.59 57024.96 88888.00 2010-05-02 02:26:44.019 122 13142.65 476.71 57024.71 88888.00 2010-05-02 02:26:45.019 122 13141.87 475.85 57024.71 88888.00 2010-05-02 02:26:46.019 122 13142.00 476.47 57025.08 88888.00 2010-05-02 02:26:47.019 122 13141.87 476.22 57024.46 88888.00 2010-05-02 02:26:48.019 122 13142.00 476.96 57025.20 88888.00 2010-05-02 02:26:49.019 122 13141.22 475.85 57025.57 88888.00 2010-05-02 02:26:50.019 122 13141.22 476.34 57024.96 88888.00 2010-05-02 02:26:51.019 122 13142.00 476.22 57024.34 88888.00 2010-05-02 02:26:52.019 122 13142.00 476.59 57024.46 88888.00 2010-05-02 02:26:53.019 122 13142.13 476.34 57024.71 88888.00 2010-05-02 02:26:54.019 122 13142.13 477.08 57024.83 88888.00 2010-05-02 02:26:55.019 122 13141.87 476.34 57025.57 88888.00 2010-05-02 02:26:56.019 122 13142.91 476.22 57025.57 88888.00 2010-05-02 02:26:57.019 122 13141.61 476.22 57025.20 88888.00 2010-05-02 02:26:58.019 122 13142.39 476.47 57025.20 88888.00 2010-05-02 02:26:59.019 122 13142.13 477.08 57025.32 88888.00 2010-05-02 02:27:00.019 122 13141.87 476.71 57025.32 88888.00 2010-05-02 02:27:01.019 122 13142.39 476.09 57025.08 88888.00 2010-05-02 02:27:02.019 122 13142.26 476.71 57024.46 88888.00 2010-05-02 02:27:03.019 122 13141.87 476.59 57024.83 88888.00 2010-05-02 02:27:04.019 122 13141.74 476.47 57024.96 88888.00 2010-05-02 02:27:05.019 122 13142.00 476.84 57024.34 88888.00 2010-05-02 02:27:06.019 122 13141.87 476.22 57024.83 88888.00 2010-05-02 02:27:07.019 122 13142.52 476.59 57024.59 88888.00 2010-05-02 02:27:08.019 122 13142.91 476.59 57024.71 88888.00 2010-05-02 02:27:09.019 122 13142.00 476.22 57025.20 88888.00 2010-05-02 02:27:10.019 122 13142.00 475.60 57024.59 88888.00 2010-05-02 02:27:11.019 122 13142.78 476.47 57024.83 88888.00 2010-05-02 02:27:12.019 122 13142.39 476.84 57025.57 88888.00 2010-05-02 02:27:13.019 122 13142.00 476.84 57024.83 88888.00 2010-05-02 02:27:14.019 122 13142.39 475.85 57024.83 88888.00 2010-05-02 02:27:15.019 122 13142.00 476.59 57025.20 88888.00 2010-05-02 02:27:16.019 122 13142.52 476.09 57025.20 88888.00 2010-05-02 02:27:17.019 122 13142.13 476.71 57025.32 88888.00 2010-05-02 02:27:18.019 122 13142.13 475.85 57024.71 88888.00 2010-05-02 02:27:19.019 122 13141.61 476.47 57024.96 88888.00 2010-05-02 02:27:20.019 122 13142.65 475.97 57024.46 88888.00 2010-05-02 02:27:21.019 122 13142.13 476.71 57024.71 88888.00 2010-05-02 02:27:22.019 122 13142.78 476.47 57024.71 88888.00 2010-05-02 02:27:23.019 122 13142.13 476.47 57024.71 88888.00 2010-05-02 02:27:24.019 122 13141.35 476.71 57024.59 88888.00 2010-05-02 02:27:25.019 122 13142.13 476.84 57024.96 88888.00 2010-05-02 02:27:26.019 122 13142.26 476.34 57024.96 88888.00 2010-05-02 02:27:27.019 122 13142.39 476.84 57024.71 88888.00 2010-05-02 02:27:28.019 122 13142.00 476.22 57024.22 88888.00 2010-05-02 02:27:29.019 122 13142.39 475.97 57025.32 88888.00 2010-05-02 02:27:30.019 122 13142.13 476.34 57024.59 88888.00 2010-05-02 02:27:31.019 122 13141.74 476.71 57024.10 88888.00 2010-05-02 02:27:32.019 122 13142.52 476.96 57024.71 88888.00 2010-05-02 02:27:33.019 122 13142.00 475.97 57025.08 88888.00 2010-05-02 02:27:34.019 122 13142.52 476.22 57024.96 88888.00 2010-05-02 02:27:35.019 122 13142.65 475.97 57025.57 88888.00 2010-05-02 02:27:36.019 122 13142.00 476.09 57025.45 88888.00 2010-05-02 02:27:37.019 122 13142.65 476.59 57024.83 88888.00 2010-05-02 02:27:38.019 122 13142.26 477.08 57025.20 88888.00 2010-05-02 02:27:39.019 122 13142.00 476.84 57025.32 88888.00 2010-05-02 02:27:40.019 122 13141.74 476.96 57024.10 88888.00 2010-05-02 02:27:41.019 122 13142.00 476.71 57024.71 88888.00 2010-05-02 02:27:42.019 122 13142.65 476.22 57024.83 88888.00 2010-05-02 02:27:43.019 122 13142.13 476.71 57024.96 88888.00 2010-05-02 02:27:44.019 122 13141.61 476.59 57025.20 88888.00 2010-05-02 02:27:45.019 122 13142.26 476.96 57024.83 88888.00 2010-05-02 02:27:46.019 122 13142.39 477.21 57025.32 88888.00 2010-05-02 02:27:47.019 122 13142.00 476.59 57024.46 88888.00 2010-05-02 02:27:48.019 122 13141.61 477.08 57024.96 88888.00 2010-05-02 02:27:49.019 122 13142.13 476.34 57025.20 88888.00 2010-05-02 02:27:50.019 122 13142.13 476.47 57024.96 88888.00 2010-05-02 02:27:51.019 122 13142.52 476.71 57025.08 88888.00 2010-05-02 02:27:52.019 122 13142.13 476.22 57024.96 88888.00 2010-05-02 02:27:53.019 122 13142.00 476.96 57024.71 88888.00 2010-05-02 02:27:54.019 122 13142.26 476.59 57024.59 88888.00 2010-05-02 02:27:55.019 122 13141.35 476.59 57024.71 88888.00 2010-05-02 02:27:56.019 122 13142.26 476.47 57025.20 88888.00 2010-05-02 02:27:57.019 122 13141.74 476.34 57025.20 88888.00 2010-05-02 02:27:58.019 122 13142.26 476.71 57024.83 88888.00 2010-05-02 02:27:59.019 122 13142.26 476.84 57024.59 88888.00 2010-05-02 02:28:00.019 122 13141.61 476.47 57025.08 88888.00 2010-05-02 02:28:01.019 122 13141.61 476.34 57025.45 88888.00 2010-05-02 02:28:02.019 122 13142.00 476.59 57024.71 88888.00 2010-05-02 02:28:03.019 122 13141.87 476.59 57024.96 88888.00 2010-05-02 02:28:04.019 122 13141.74 476.59 57025.08 88888.00 2010-05-02 02:28:05.019 122 13142.00 476.34 57024.83 88888.00 2010-05-02 02:28:06.019 122 13142.26 476.47 57025.32 88888.00 2010-05-02 02:28:07.019 122 13141.74 476.84 57025.45 88888.00 2010-05-02 02:28:08.019 122 13142.00 476.96 57025.32 88888.00 2010-05-02 02:28:09.019 122 13142.13 476.34 57024.71 88888.00 2010-05-02 02:28:10.019 122 13142.00 476.09 57024.83 88888.00 2010-05-02 02:28:11.019 122 13141.87 476.47 57024.71 88888.00 2010-05-02 02:28:12.019 122 13141.87 476.09 57025.69 88888.00 2010-05-02 02:28:13.019 122 13142.52 476.09 57025.32 88888.00 2010-05-02 02:28:14.019 122 13142.00 476.47 57024.71 88888.00 2010-05-02 02:28:15.019 122 13141.35 476.71 57024.46 88888.00 2010-05-02 02:28:16.019 122 13142.39 476.22 57025.08 88888.00 2010-05-02 02:28:17.019 122 13142.65 476.96 57024.34 88888.00 2010-05-02 02:28:18.019 122 13142.13 476.71 57025.20 88888.00 2010-05-02 02:28:19.019 122 13142.52 476.47 57024.83 88888.00 2010-05-02 02:28:20.019 122 13141.61 476.59 57025.20 88888.00 2010-05-02 02:28:21.019 122 13142.13 476.09 57024.71 88888.00 2010-05-02 02:28:22.019 122 13141.48 476.84 57025.32 88888.00 2010-05-02 02:28:23.019 122 13142.00 476.59 57025.08 88888.00 2010-05-02 02:28:24.019 122 13142.39 476.96 57024.83 88888.00 2010-05-02 02:28:25.019 122 13141.87 476.71 57025.45 88888.00 2010-05-02 02:28:26.019 122 13142.39 476.59 57024.46 88888.00 2010-05-02 02:28:27.019 122 13141.87 476.22 57024.71 88888.00 2010-05-02 02:28:28.019 122 13141.87 476.59 57024.96 88888.00 2010-05-02 02:28:29.019 122 13141.61 476.71 57024.96 88888.00 2010-05-02 02:28:30.019 122 13141.48 476.09 57025.08 88888.00 2010-05-02 02:28:31.019 122 13141.61 476.47 57024.71 88888.00 2010-05-02 02:28:32.019 122 13142.00 476.22 57024.59 88888.00 2010-05-02 02:28:33.019 122 13142.13 476.09 57024.34 88888.00 2010-05-02 02:28:34.019 122 13141.35 476.47 57025.20 88888.00 2010-05-02 02:28:35.019 122 13141.87 477.08 57024.46 88888.00 2010-05-02 02:28:36.019 122 13141.61 476.47 57025.69 88888.00 2010-05-02 02:28:37.019 122 13141.61 476.22 57024.83 88888.00 2010-05-02 02:28:38.019 122 13141.61 476.34 57024.46 88888.00 2010-05-02 02:28:39.019 122 13141.74 476.84 57024.46 88888.00 2010-05-02 02:28:40.019 122 13141.87 476.47 57024.59 88888.00 2010-05-02 02:28:41.019 122 13141.61 475.85 57025.57 88888.00 2010-05-02 02:28:42.019 122 13141.35 475.97 57024.96 88888.00 2010-05-02 02:28:43.019 122 13141.22 476.59 57024.59 88888.00 2010-05-02 02:28:44.019 122 13141.22 475.85 57025.08 88888.00 2010-05-02 02:28:45.019 122 13141.74 476.09 57024.34 88888.00 2010-05-02 02:28:46.019 122 13142.00 475.85 57024.59 88888.00 2010-05-02 02:28:47.019 122 13141.61 475.85 57024.46 88888.00 2010-05-02 02:28:48.019 122 13142.00 475.97 57024.10 88888.00 2010-05-02 02:28:49.019 122 13141.35 476.09 57024.96 88888.00 2010-05-02 02:28:50.019 122 13142.00 476.47 57025.08 88888.00 2010-05-02 02:28:51.019 122 13142.00 475.97 57024.83 88888.00 2010-05-02 02:28:52.019 122 13141.87 476.47 57024.96 88888.00 2010-05-02 02:28:53.019 122 13142.52 476.84 57024.46 88888.00 2010-05-02 02:28:54.019 122 13141.61 475.97 57024.83 88888.00 2010-05-02 02:28:55.019 122 13141.09 476.09 57024.96 88888.00 2010-05-02 02:28:56.019 122 13142.00 476.59 57024.71 88888.00 2010-05-02 02:28:57.019 122 13142.52 476.34 57025.20 88888.00 2010-05-02 02:28:58.019 122 13141.09 476.59 57023.86 88888.00 2010-05-02 02:28:59.019 122 13142.00 476.59 57024.59 88888.00 2010-05-02 02:29:00.019 122 13141.61 476.22 57024.71 88888.00 2010-05-02 02:29:01.019 122 13141.61 476.34 57024.46 88888.00 2010-05-02 02:29:02.019 122 13141.61 475.60 57024.59 88888.00 2010-05-02 02:29:03.019 122 13141.74 476.71 57024.59 88888.00 2010-05-02 02:29:04.019 122 13141.74 476.84 57024.22 88888.00 2010-05-02 02:29:05.019 122 13141.61 475.60 57024.83 88888.00 2010-05-02 02:29:06.019 122 13141.48 475.60 57025.20 88888.00 2010-05-02 02:29:07.019 122 13142.39 475.97 57024.71 88888.00 2010-05-02 02:29:08.019 122 13141.74 476.71 57024.83 88888.00 2010-05-02 02:29:09.019 122 13141.61 476.47 57024.71 88888.00 2010-05-02 02:29:10.019 122 13141.09 476.71 57024.59 88888.00 2010-05-02 02:29:11.019 122 13141.09 476.34 57024.96 88888.00 2010-05-02 02:29:12.019 122 13141.35 476.22 57024.71 88888.00 2010-05-02 02:29:13.019 122 13141.22 475.72 57024.96 88888.00 2010-05-02 02:29:14.019 122 13141.87 476.59 57024.71 88888.00 2010-05-02 02:29:15.019 122 13141.22 476.47 57025.32 88888.00 2010-05-02 02:29:16.019 122 13140.70 476.96 57024.96 88888.00 2010-05-02 02:29:17.019 122 13141.74 476.22 57025.20 88888.00 2010-05-02 02:29:18.019 122 13141.61 476.47 57024.96 88888.00 2010-05-02 02:29:19.019 122 13141.74 476.22 57024.46 88888.00 2010-05-02 02:29:20.019 122 13141.35 476.09 57025.20 88888.00 2010-05-02 02:29:21.019 122 13140.83 476.22 57024.59 88888.00 2010-05-02 02:29:22.019 122 13142.26 476.84 57024.46 88888.00 2010-05-02 02:29:23.019 122 13141.61 476.34 57025.08 88888.00 2010-05-02 02:29:24.019 122 13141.35 475.47 57024.96 88888.00 2010-05-02 02:29:25.019 122 13141.74 475.97 57024.96 88888.00 2010-05-02 02:29:26.019 122 13141.61 476.09 57024.83 88888.00 2010-05-02 02:29:27.019 122 13141.35 477.21 57024.96 88888.00 2010-05-02 02:29:28.019 122 13141.35 476.09 57024.83 88888.00 2010-05-02 02:29:29.019 122 13141.09 476.22 57025.32 88888.00 2010-05-02 02:29:30.019 122 13142.39 475.60 57025.20 88888.00 2010-05-02 02:29:31.019 122 13141.35 475.72 57024.46 88888.00 2010-05-02 02:29:32.019 122 13141.22 475.97 57024.83 88888.00 2010-05-02 02:29:33.019 122 13141.87 476.09 57024.96 88888.00 2010-05-02 02:29:34.019 122 13142.26 476.47 57024.34 88888.00 2010-05-02 02:29:35.019 122 13141.87 476.34 57025.32 88888.00 2010-05-02 02:29:36.019 122 13141.74 476.09 57024.46 88888.00 2010-05-02 02:29:37.019 122 13141.35 476.34 57025.45 88888.00 2010-05-02 02:29:38.019 122 13141.22 475.72 57025.45 88888.00 2010-05-02 02:29:39.019 122 13141.48 476.22 57024.83 88888.00 2010-05-02 02:29:40.019 122 13141.61 476.22 57024.46 88888.00 2010-05-02 02:29:41.019 122 13141.35 476.09 57024.59 88888.00 2010-05-02 02:29:42.019 122 13141.87 476.71 57024.10 88888.00 2010-05-02 02:29:43.019 122 13141.35 476.71 57024.96 88888.00 2010-05-02 02:29:44.018 122 13141.61 476.59 57024.96 88888.00 2010-05-02 02:29:45.018 122 13141.61 476.47 57025.08 88888.00 2010-05-02 02:29:46.018 122 13142.26 476.22 57024.34 88888.00 2010-05-02 02:29:47.018 122 13142.00 476.22 57024.59 88888.00 2010-05-02 02:29:48.018 122 13141.61 476.34 57024.83 88888.00 2010-05-02 02:29:49.018 122 13141.48 476.47 57025.69 88888.00 2010-05-02 02:29:50.018 122 13141.22 476.09 57024.83 88888.00 2010-05-02 02:29:51.018 122 13141.74 475.72 57024.96 88888.00 2010-05-02 02:29:52.018 122 13141.61 475.97 57024.83 88888.00 2010-05-02 02:29:53.018 122 13141.09 476.22 57025.08 88888.00 2010-05-02 02:29:54.018 122 13141.35 475.72 57024.59 88888.00 2010-05-02 02:29:55.018 122 13141.61 476.84 57024.83 88888.00 2010-05-02 02:29:56.018 122 13141.48 475.85 57024.59 88888.00 2010-05-02 02:29:57.018 122 13141.61 476.22 57024.22 88888.00 2010-05-02 02:29:58.018 122 13142.00 476.96 57024.83 88888.00 2010-05-02 02:29:59.018 122 13141.61 476.59 57024.59 88888.00 2010-05-02 02:30:00.018 122 13141.35 476.59 57024.71 88888.00 2010-05-02 02:30:01.018 122 13141.09 475.85 57024.83 88888.00 2010-05-02 02:30:02.018 122 13141.74 475.97 57024.83 88888.00 2010-05-02 02:30:03.018 122 13142.00 475.97 57024.59 88888.00 2010-05-02 02:30:04.018 122 13141.48 476.84 57024.96 88888.00 2010-05-02 02:30:05.018 122 13141.61 476.84 57024.71 88888.00 2010-05-02 02:30:06.018 122 13141.74 476.34 57024.22 88888.00 2010-05-02 02:30:07.018 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:30:08.018 122 13141.74 475.85 57024.34 88888.00 2010-05-02 02:30:09.018 122 13141.48 475.97 57025.32 88888.00 2010-05-02 02:30:10.018 122 13140.83 476.22 57024.22 88888.00 2010-05-02 02:30:11.018 122 13141.35 475.72 57023.98 88888.00 2010-05-02 02:30:12.018 122 13141.87 476.59 57024.46 88888.00 2010-05-02 02:30:13.018 122 13142.52 476.47 57024.71 88888.00 2010-05-02 02:30:14.018 122 13141.35 476.59 57024.59 88888.00 2010-05-02 02:30:15.018 122 13142.13 476.59 57024.71 88888.00 2010-05-02 02:30:16.018 122 13142.00 476.84 57024.96 88888.00 2010-05-02 02:30:17.018 122 13141.48 476.47 57025.08 88888.00 2010-05-02 02:30:18.018 122 13141.74 476.22 57025.08 88888.00 2010-05-02 02:30:19.018 122 13141.22 475.85 57024.59 88888.00 2010-05-02 02:30:20.018 122 13142.00 476.84 57024.83 88888.00 2010-05-02 02:30:21.018 122 13142.13 476.22 57024.46 88888.00 2010-05-02 02:30:22.018 122 13141.87 476.09 57024.22 88888.00 2010-05-02 02:30:23.018 122 13141.87 476.47 57024.96 88888.00 2010-05-02 02:30:24.018 122 13141.48 476.22 57024.10 88888.00 2010-05-02 02:30:25.018 122 13141.74 476.34 57024.34 88888.00 2010-05-02 02:30:26.018 122 13141.48 475.97 57024.46 88888.00 2010-05-02 02:30:27.018 122 13141.87 476.22 57025.08 88888.00 2010-05-02 02:30:28.018 122 13141.74 475.72 57024.71 88888.00 2010-05-02 02:30:29.018 122 13141.74 476.47 57024.96 88888.00 2010-05-02 02:30:30.018 122 13141.74 476.22 57024.59 88888.00 2010-05-02 02:30:31.018 122 13141.74 476.59 57025.08 88888.00 2010-05-02 02:30:32.018 122 13141.87 476.96 57024.71 88888.00 2010-05-02 02:30:33.018 122 13141.74 476.59 57024.71 88888.00 2010-05-02 02:30:34.018 122 13142.52 475.72 57024.10 88888.00 2010-05-02 02:30:35.018 122 13141.87 476.22 57024.34 88888.00 2010-05-02 02:30:36.018 122 13141.61 475.72 57024.34 88888.00 2010-05-02 02:30:37.018 122 13142.00 476.34 57024.34 88888.00 2010-05-02 02:30:38.018 122 13141.48 476.22 57024.34 88888.00 2010-05-02 02:30:39.018 122 13142.00 476.22 57024.46 88888.00 2010-05-02 02:30:40.018 122 13141.87 476.59 57024.96 88888.00 2010-05-02 02:30:41.018 122 13142.65 476.09 57024.59 88888.00 2010-05-02 02:30:42.018 122 13141.48 475.72 57024.71 88888.00 2010-05-02 02:30:43.018 122 13141.22 476.22 57024.96 88888.00 2010-05-02 02:30:44.018 122 13142.13 476.71 57024.71 88888.00 2010-05-02 02:30:45.018 122 13142.13 476.34 57024.83 88888.00 2010-05-02 02:30:46.018 122 13141.48 476.71 57024.71 88888.00 2010-05-02 02:30:47.018 122 13141.87 476.22 57024.22 88888.00 2010-05-02 02:30:48.018 122 13141.87 475.97 57024.46 88888.00 2010-05-02 02:30:49.018 122 13141.48 476.47 57024.71 88888.00 2010-05-02 02:30:50.018 122 13141.87 476.59 57024.83 88888.00 2010-05-02 02:30:51.018 122 13141.87 476.09 57024.71 88888.00 2010-05-02 02:30:52.018 122 13141.61 476.84 57024.59 88888.00 2010-05-02 02:30:53.018 122 13141.09 476.59 57025.08 88888.00 2010-05-02 02:30:54.018 122 13142.00 475.85 57023.86 88888.00 2010-05-02 02:30:55.018 122 13141.87 475.47 57024.59 88888.00 2010-05-02 02:30:56.018 122 13142.00 476.47 57025.32 88888.00 2010-05-02 02:30:57.018 122 13141.35 476.09 57025.08 88888.00 2010-05-02 02:30:58.018 122 13141.74 476.09 57024.46 88888.00 2010-05-02 02:30:59.018 122 13142.13 476.59 57024.22 88888.00 2010-05-02 02:31:00.018 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:31:01.018 122 13141.48 476.09 57024.46 88888.00 2010-05-02 02:31:02.018 122 13142.13 476.96 57024.83 88888.00 2010-05-02 02:31:03.018 122 13141.22 476.09 57023.98 88888.00 2010-05-02 02:31:04.018 122 13141.09 475.97 57024.71 88888.00 2010-05-02 02:31:05.018 122 13141.61 476.96 57024.96 88888.00 2010-05-02 02:31:06.018 122 13140.83 475.97 57024.59 88888.00 2010-05-02 02:31:07.018 122 13141.48 475.85 57024.71 88888.00 2010-05-02 02:31:08.018 122 13141.87 476.84 57024.83 88888.00 2010-05-02 02:31:09.018 122 13142.00 475.97 57024.96 88888.00 2010-05-02 02:31:10.018 122 13141.87 475.47 57024.59 88888.00 2010-05-02 02:31:11.018 122 13141.61 475.85 57024.46 88888.00 2010-05-02 02:31:12.018 122 13142.52 476.09 57024.83 88888.00 2010-05-02 02:31:13.018 122 13141.87 476.34 57024.83 88888.00 2010-05-02 02:31:14.018 122 13141.87 476.09 57024.83 88888.00 2010-05-02 02:31:15.018 122 13141.48 476.09 57024.46 88888.00 2010-05-02 02:31:16.018 122 13141.74 476.22 57024.34 88888.00 2010-05-02 02:31:17.018 122 13141.61 475.97 57024.71 88888.00 2010-05-02 02:31:18.018 122 13141.87 475.72 57024.10 88888.00 2010-05-02 02:31:19.018 122 13141.48 476.34 57024.34 88888.00 2010-05-02 02:31:20.018 122 13141.09 476.09 57024.96 88888.00 2010-05-02 02:31:21.018 122 13141.48 476.59 57025.08 88888.00 2010-05-02 02:31:22.018 122 13142.13 476.09 57024.96 88888.00 2010-05-02 02:31:23.018 122 13142.26 475.85 57025.20 88888.00 2010-05-02 02:31:24.018 122 13142.26 476.22 57025.08 88888.00 2010-05-02 02:31:25.018 122 13142.00 476.47 57024.46 88888.00 2010-05-02 02:31:26.018 122 13142.39 476.71 57024.83 88888.00 2010-05-02 02:31:27.018 122 13142.26 475.97 57024.34 88888.00 2010-05-02 02:31:28.018 122 13141.09 476.22 57025.20 88888.00 2010-05-02 02:31:29.018 122 13142.00 476.09 57024.83 88888.00 2010-05-02 02:31:30.018 122 13141.87 475.85 57024.22 88888.00 2010-05-02 02:31:31.018 122 13141.74 476.09 57024.46 88888.00 2010-05-02 02:31:32.018 122 13141.48 475.97 57024.34 88888.00 2010-05-02 02:31:33.018 122 13141.74 476.09 57025.08 88888.00 2010-05-02 02:31:34.018 122 13141.74 475.72 57024.46 88888.00 2010-05-02 02:31:35.018 122 13140.83 476.22 57025.08 88888.00 2010-05-02 02:31:36.018 122 13141.48 475.85 57024.96 88888.00 2010-05-02 02:31:37.018 122 13141.09 476.47 57025.20 88888.00 2010-05-02 02:31:38.018 122 13142.26 476.34 57024.59 88888.00 2010-05-02 02:31:39.018 122 13141.87 475.72 57024.46 88888.00 2010-05-02 02:31:40.018 122 13141.87 476.22 57024.83 88888.00 2010-05-02 02:31:41.018 122 13142.00 476.59 57024.71 88888.00 2010-05-02 02:31:42.018 122 13141.74 475.97 57024.83 88888.00 2010-05-02 02:31:43.018 122 13141.09 475.23 57025.32 88888.00 2010-05-02 02:31:44.018 122 13141.48 475.85 57024.71 88888.00 2010-05-02 02:31:45.018 122 13141.48 476.09 57024.10 88888.00 2010-05-02 02:31:46.018 122 13141.35 475.85 57024.34 88888.00 2010-05-02 02:31:47.018 122 13141.09 475.97 57024.83 88888.00 2010-05-02 02:31:48.018 122 13141.87 475.97 57024.46 88888.00 2010-05-02 02:31:49.018 122 13142.39 476.22 57024.83 88888.00 2010-05-02 02:31:50.018 122 13141.48 476.22 57024.83 88888.00 2010-05-02 02:31:51.018 122 13141.61 476.09 57024.71 88888.00 2010-05-02 02:31:52.018 122 13141.74 475.85 57024.46 88888.00 2010-05-02 02:31:53.018 122 13141.61 476.71 57025.20 88888.00 2010-05-02 02:31:54.018 122 13141.87 475.60 57024.59 88888.00 2010-05-02 02:31:55.018 122 13142.13 476.84 57023.86 88888.00 2010-05-02 02:31:56.018 122 13142.26 476.47 57024.71 88888.00 2010-05-02 02:31:57.018 122 13141.35 476.34 57024.34 88888.00 2010-05-02 02:31:58.018 122 13141.48 475.23 57024.34 88888.00 2010-05-02 02:31:59.018 122 13140.83 476.34 57024.46 88888.00 2010-05-02 02:32:00.018 122 13141.48 476.47 57024.46 88888.00 2010-05-02 02:32:01.018 122 13141.35 476.22 57023.61 88888.00 2010-05-02 02:32:02.018 122 13141.09 476.09 57024.71 88888.00 2010-05-02 02:32:03.018 122 13141.61 476.47 57024.59 88888.00 2010-05-02 02:32:04.018 122 13141.61 476.09 57024.22 88888.00 2010-05-02 02:32:05.018 122 13141.74 476.71 57024.22 88888.00 2010-05-02 02:32:06.018 122 13142.13 476.59 57023.86 88888.00 2010-05-02 02:32:07.018 122 13141.35 476.22 57024.96 88888.00 2010-05-02 02:32:08.018 122 13141.22 476.09 57024.96 88888.00 2010-05-02 02:32:09.018 122 13141.61 475.97 57024.83 88888.00 2010-05-02 02:32:10.018 122 13141.74 476.22 57024.22 88888.00 2010-05-02 02:32:11.018 122 13142.13 475.97 57024.34 88888.00 2010-05-02 02:32:12.018 122 13141.48 476.22 57024.59 88888.00 2010-05-02 02:32:13.018 122 13141.35 476.09 57024.71 88888.00 2010-05-02 02:32:14.018 122 13141.87 476.22 57024.96 88888.00 2010-05-02 02:32:15.018 122 13142.13 476.47 57024.10 88888.00 2010-05-02 02:32:16.018 122 13142.00 476.09 57025.08 88888.00 2010-05-02 02:32:17.018 122 13142.13 476.09 57024.59 88888.00 2010-05-02 02:32:18.018 122 13142.00 475.97 57023.86 88888.00 2010-05-02 02:32:19.018 122 13141.87 476.09 57023.98 88888.00 2010-05-02 02:32:20.018 122 13141.35 475.85 57024.71 88888.00 2010-05-02 02:32:21.018 122 13141.74 476.22 57024.22 88888.00 2010-05-02 02:32:22.018 122 13141.48 476.09 57024.46 88888.00 2010-05-02 02:32:23.018 122 13142.00 476.09 57024.71 88888.00 2010-05-02 02:32:24.018 122 13142.13 475.97 57024.96 88888.00 2010-05-02 02:32:25.018 122 13141.35 476.09 57024.83 88888.00 2010-05-02 02:32:26.018 122 13142.00 476.47 57024.10 88888.00 2010-05-02 02:32:27.018 122 13141.74 476.34 57024.46 88888.00 2010-05-02 02:32:28.018 122 13142.13 476.22 57024.22 88888.00 2010-05-02 02:32:29.018 122 13141.87 476.47 57024.34 88888.00 2010-05-02 02:32:30.018 122 13142.00 475.72 57024.59 88888.00 2010-05-02 02:32:31.018 122 13142.26 476.34 57024.59 88888.00 2010-05-02 02:32:32.018 122 13141.74 475.97 57024.22 88888.00 2010-05-02 02:32:33.018 122 13142.26 476.59 57024.96 88888.00 2010-05-02 02:32:34.018 122 13142.26 476.09 57024.34 88888.00 2010-05-02 02:32:35.018 122 13142.13 475.60 57024.59 88888.00 2010-05-02 02:32:36.018 122 13141.22 476.09 57023.98 88888.00 2010-05-02 02:32:37.018 122 13142.13 476.47 57024.10 88888.00 2010-05-02 02:32:38.018 122 13141.61 476.59 57024.83 88888.00 2010-05-02 02:32:39.018 122 13141.61 475.72 57024.59 88888.00 2010-05-02 02:32:40.018 122 13141.61 476.47 57024.59 88888.00 2010-05-02 02:32:41.018 122 13142.26 476.34 57024.22 88888.00 2010-05-02 02:32:42.018 122 13141.09 475.47 57024.71 88888.00 2010-05-02 02:32:43.018 122 13141.74 475.35 57024.71 88888.00 2010-05-02 02:32:44.018 122 13141.35 476.22 57024.46 88888.00 2010-05-02 02:32:45.018 122 13141.48 475.60 57024.22 88888.00 2010-05-02 02:32:46.018 122 13141.61 475.97 57024.96 88888.00 2010-05-02 02:32:47.018 122 13142.13 475.85 57024.71 88888.00 2010-05-02 02:32:48.018 122 13141.22 476.22 57024.96 88888.00 2010-05-02 02:32:49.018 122 13142.00 475.47 57024.83 88888.00 2010-05-02 02:32:50.018 122 13141.09 475.85 57024.71 88888.00 2010-05-02 02:32:51.018 122 13141.22 476.34 57024.59 88888.00 2010-05-02 02:32:52.018 122 13141.74 476.09 57025.81 88888.00 2010-05-02 02:32:53.018 122 13142.00 476.34 57024.34 88888.00 2010-05-02 02:32:54.018 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:32:55.018 122 13141.35 475.85 57024.96 88888.00 2010-05-02 02:32:56.018 122 13142.13 475.97 57025.08 88888.00 2010-05-02 02:32:57.018 122 13141.48 476.59 57024.46 88888.00 2010-05-02 02:32:58.018 122 13141.48 476.34 57024.71 88888.00 2010-05-02 02:32:59.018 122 13141.09 475.85 57024.46 88888.00 2010-05-02 02:33:00.018 122 13141.87 475.60 57024.46 88888.00 2010-05-02 02:33:01.018 122 13141.48 475.85 57025.08 88888.00 2010-05-02 02:33:02.018 122 13141.87 475.85 57024.59 88888.00 2010-05-02 02:33:03.018 122 13142.39 476.34 57024.46 88888.00 2010-05-02 02:33:04.018 122 13141.35 476.09 57024.59 88888.00 2010-05-02 02:33:05.018 122 13141.87 475.47 57024.96 88888.00 2010-05-02 02:33:06.018 122 13142.39 475.85 57024.59 88888.00 2010-05-02 02:33:07.018 122 13141.74 476.22 57024.83 88888.00 2010-05-02 02:33:08.018 122 13141.61 476.47 57024.34 88888.00 2010-05-02 02:33:09.018 122 13141.48 476.34 57024.83 88888.00 2010-05-02 02:33:10.018 122 13141.48 476.34 57024.22 88888.00 2010-05-02 02:33:11.018 122 13142.39 476.34 57024.71 88888.00 2010-05-02 02:33:12.018 122 13142.00 476.22 57024.10 88888.00 2010-05-02 02:33:13.018 122 13142.39 475.85 57024.83 88888.00 2010-05-02 02:33:14.018 122 13142.13 475.97 57024.34 88888.00 2010-05-02 02:33:15.018 122 13141.48 476.09 57024.71 88888.00 2010-05-02 02:33:16.018 122 13142.26 476.59 57024.83 88888.00 2010-05-02 02:33:17.018 122 13141.61 476.09 57023.86 88888.00 2010-05-02 02:33:18.018 122 13141.74 476.47 57024.59 88888.00 2010-05-02 02:33:19.018 122 13141.74 476.22 57024.22 88888.00 2010-05-02 02:33:20.018 122 13142.00 476.22 57024.59 88888.00 2010-05-02 02:33:21.018 122 13142.78 476.71 57024.10 88888.00 2010-05-02 02:33:22.018 122 13141.87 476.47 57023.73 88888.00 2010-05-02 02:33:23.018 122 13142.26 476.47 57024.34 88888.00 2010-05-02 02:33:24.018 122 13142.00 475.60 57024.59 88888.00 2010-05-02 02:33:25.018 122 13141.87 476.22 57024.71 88888.00 2010-05-02 02:33:26.018 122 13141.74 476.34 57024.59 88888.00 2010-05-02 02:33:27.018 122 13141.74 476.84 57024.22 88888.00 2010-05-02 02:33:28.018 122 13141.74 476.09 57024.71 88888.00 2010-05-02 02:33:29.018 122 13142.00 475.85 57024.22 88888.00 2010-05-02 02:33:30.018 122 13141.74 476.47 57024.96 88888.00 2010-05-02 02:33:31.018 122 13142.00 476.84 57024.59 88888.00 2010-05-02 02:33:32.018 122 13142.26 476.96 57024.71 88888.00 2010-05-02 02:33:33.018 122 13141.74 475.97 57023.73 88888.00 2010-05-02 02:33:34.018 122 13141.87 476.22 57024.46 88888.00 2010-05-02 02:33:35.018 122 13142.13 477.08 57024.46 88888.00 2010-05-02 02:33:36.018 122 13141.87 476.59 57024.71 88888.00 2010-05-02 02:33:37.018 122 13142.00 475.97 57024.71 88888.00 2010-05-02 02:33:38.018 122 13142.26 475.97 57024.96 88888.00 2010-05-02 02:33:39.018 122 13142.26 475.35 57024.10 88888.00 2010-05-02 02:33:40.018 122 13142.26 475.60 57023.73 88888.00 2010-05-02 02:33:41.018 122 13141.87 475.85 57024.59 88888.00 2010-05-02 02:33:42.018 122 13141.87 475.85 57024.71 88888.00 2010-05-02 02:33:43.018 122 13142.39 476.96 57024.83 88888.00 2010-05-02 02:33:44.018 122 13142.00 476.59 57024.59 88888.00 2010-05-02 02:33:45.018 122 13142.00 475.85 57024.46 88888.00 2010-05-02 02:33:46.018 122 13141.61 475.97 57024.71 88888.00 2010-05-02 02:33:47.018 122 13142.26 476.59 57024.59 88888.00 2010-05-02 02:33:48.018 122 13141.87 475.97 57024.10 88888.00 2010-05-02 02:33:49.018 122 13142.26 476.09 57024.71 88888.00 2010-05-02 02:33:50.018 122 13141.87 476.84 57023.98 88888.00 2010-05-02 02:33:51.018 122 13142.39 476.09 57025.08 88888.00 2010-05-02 02:33:52.018 122 13141.74 475.60 57024.22 88888.00 2010-05-02 02:33:53.018 122 13141.61 476.09 57024.22 88888.00 2010-05-02 02:33:54.018 122 13141.87 475.85 57024.83 88888.00 2010-05-02 02:33:55.018 122 13142.65 476.09 57024.22 88888.00 2010-05-02 02:33:56.018 122 13142.13 476.59 57024.71 88888.00 2010-05-02 02:33:57.018 122 13142.00 476.22 57024.96 88888.00 2010-05-02 02:33:58.018 122 13141.61 476.84 57024.10 88888.00 2010-05-02 02:33:59.018 122 13141.61 476.47 57024.10 88888.00 2010-05-02 02:34:00.018 122 13142.26 476.47 57024.59 88888.00 2010-05-02 02:34:01.018 122 13142.00 476.59 57024.59 88888.00 2010-05-02 02:34:02.018 122 13142.26 476.22 57024.10 88888.00 2010-05-02 02:34:03.018 122 13141.87 476.47 57024.71 88888.00 2010-05-02 02:34:04.018 122 13142.91 475.60 57024.22 88888.00 2010-05-02 02:34:05.018 122 13142.13 476.34 57024.71 88888.00 2010-05-02 02:34:06.018 122 13142.26 475.97 57023.86 88888.00 2010-05-02 02:34:07.018 122 13142.26 476.59 57024.46 88888.00 2010-05-02 02:34:08.018 122 13142.13 476.96 57024.59 88888.00 2010-05-02 02:34:09.018 122 13142.00 476.47 57024.34 88888.00 2010-05-02 02:34:10.018 122 13142.00 475.72 57023.98 88888.00 2010-05-02 02:34:11.018 122 13141.48 475.72 57023.61 88888.00 2010-05-02 02:34:12.018 122 13142.26 476.09 57024.34 88888.00 2010-05-02 02:34:13.018 122 13141.61 475.72 57025.08 88888.00 2010-05-02 02:34:14.018 122 13141.48 476.59 57024.46 88888.00 2010-05-02 02:34:15.018 122 13141.74 476.09 57024.59 88888.00 2010-05-02 02:34:16.018 122 13141.74 476.59 57025.20 88888.00 2010-05-02 02:34:17.018 122 13141.61 476.47 57024.83 88888.00 2010-05-02 02:34:18.018 122 13142.65 475.97 57024.22 88888.00 2010-05-02 02:34:19.018 122 13141.87 476.22 57024.83 88888.00 2010-05-02 02:34:20.018 122 13142.39 475.72 57024.71 88888.00 2010-05-02 02:34:21.018 122 13142.00 475.97 57024.34 88888.00 2010-05-02 02:34:22.018 122 13141.61 476.09 57024.59 88888.00 2010-05-02 02:34:23.018 122 13141.74 476.09 57023.61 88888.00 2010-05-02 02:34:24.018 122 13142.00 475.97 57024.96 88888.00 2010-05-02 02:34:25.018 122 13141.87 476.22 57024.46 88888.00 2010-05-02 02:34:26.018 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:34:27.018 122 13141.74 476.96 57024.71 88888.00 2010-05-02 02:34:28.018 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:34:29.018 122 13142.13 476.22 57024.46 88888.00 2010-05-02 02:34:30.018 122 13141.48 475.85 57024.71 88888.00 2010-05-02 02:34:31.018 122 13141.74 475.60 57024.71 88888.00 2010-05-02 02:34:32.018 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:34:33.018 122 13142.26 475.72 57024.71 88888.00 2010-05-02 02:34:34.018 122 13141.87 476.71 57024.22 88888.00 2010-05-02 02:34:35.018 122 13142.00 475.47 57024.34 88888.00 2010-05-02 02:34:36.018 122 13141.87 476.09 57024.59 88888.00 2010-05-02 02:34:37.018 122 13142.26 475.85 57024.22 88888.00 2010-05-02 02:34:38.018 122 13141.48 476.09 57024.59 88888.00 2010-05-02 02:34:39.018 122 13141.87 476.59 57024.96 88888.00 2010-05-02 02:34:40.018 122 13141.61 475.97 57023.98 88888.00 2010-05-02 02:34:41.018 122 13142.52 475.97 57024.46 88888.00 2010-05-02 02:34:42.018 122 13142.39 476.47 57023.86 88888.00 2010-05-02 02:34:43.018 122 13141.74 476.71 57023.86 88888.00 2010-05-02 02:34:44.018 122 13142.13 476.47 57024.46 88888.00 2010-05-02 02:34:45.018 122 13142.39 476.22 57024.71 88888.00 2010-05-02 02:34:46.018 122 13142.26 476.34 57024.59 88888.00 2010-05-02 02:34:47.018 122 13142.13 476.47 57024.96 88888.00 2010-05-02 02:34:48.018 122 13142.26 476.47 57024.46 88888.00 2010-05-02 02:34:49.018 122 13141.74 476.47 57024.59 88888.00 2010-05-02 02:34:50.018 122 13141.74 476.22 57024.34 88888.00 2010-05-02 02:34:51.018 122 13142.26 476.59 57024.46 88888.00 2010-05-02 02:34:52.018 122 13141.61 476.96 57024.83 88888.00 2010-05-02 02:34:53.018 122 13142.39 476.84 57024.34 88888.00 2010-05-02 02:34:54.018 122 13141.74 476.09 57024.34 88888.00 2010-05-02 02:34:55.018 122 13141.61 475.85 57024.10 88888.00 2010-05-02 02:34:56.018 122 13142.39 476.09 57024.83 88888.00 2010-05-02 02:34:57.018 122 13141.87 475.97 57024.22 88888.00 2010-05-02 02:34:58.018 122 13142.52 476.22 57024.34 88888.00 2010-05-02 02:34:59.018 122 13142.26 475.60 57024.10 88888.00 2010-05-02 02:35:00.018 122 13142.00 475.97 57024.34 88888.00 2010-05-02 02:35:01.018 122 13141.61 476.59 57024.71 88888.00 2010-05-02 02:35:02.018 122 13142.00 475.97 57024.34 88888.00 2010-05-02 02:35:03.018 122 13142.65 476.09 57024.10 88888.00 2010-05-02 02:35:04.018 122 13142.26 476.09 57023.98 88888.00 2010-05-02 02:35:05.018 122 13142.13 476.22 57024.59 88888.00 2010-05-02 02:35:06.018 122 13141.87 476.22 57024.96 88888.00 2010-05-02 02:35:07.018 122 13142.39 476.09 57023.73 88888.00 2010-05-02 02:35:08.018 122 13142.00 476.84 57023.98 88888.00 2010-05-02 02:35:09.018 122 13142.13 476.09 57023.98 88888.00 2010-05-02 02:35:10.018 122 13141.35 475.85 57023.37 88888.00 2010-05-02 02:35:11.018 122 13141.87 476.34 57023.86 88888.00 2010-05-02 02:35:12.018 122 13141.87 475.97 57024.22 88888.00 2010-05-02 02:35:13.018 122 13142.00 476.22 57024.34 88888.00 2010-05-02 02:35:14.018 122 13141.87 475.60 57024.71 88888.00 2010-05-02 02:35:15.018 122 13142.39 476.47 57024.71 88888.00 2010-05-02 02:35:16.018 122 13141.87 475.47 57024.96 88888.00 2010-05-02 02:35:17.018 122 13142.52 475.72 57024.59 88888.00 2010-05-02 02:35:18.018 122 13141.87 475.97 57024.71 88888.00 2010-05-02 02:35:19.018 122 13142.13 475.97 57024.34 88888.00 2010-05-02 02:35:20.018 122 13141.74 475.35 57024.46 88888.00 2010-05-02 02:35:21.018 122 13142.00 476.09 57024.46 88888.00 2010-05-02 02:35:22.018 122 13142.13 475.72 57023.73 88888.00 2010-05-02 02:35:23.018 122 13142.39 475.97 57024.83 88888.00 2010-05-02 02:35:24.018 122 13141.87 476.47 57024.46 88888.00 2010-05-02 02:35:25.018 122 13141.74 475.85 57025.20 88888.00 2010-05-02 02:35:26.018 122 13142.39 475.85 57024.59 88888.00 2010-05-02 02:35:27.018 122 13142.26 476.22 57024.10 88888.00 2010-05-02 02:35:28.018 122 13142.13 475.47 57024.59 88888.00 2010-05-02 02:35:29.018 122 13142.26 476.09 57024.71 88888.00 2010-05-02 02:35:30.018 122 13141.61 476.22 57025.08 88888.00 2010-05-02 02:35:31.018 122 13141.74 476.59 57024.59 88888.00 2010-05-02 02:35:32.018 122 13141.48 476.22 57024.22 88888.00 2010-05-02 02:35:33.018 122 13141.87 476.47 57024.83 88888.00 2010-05-02 02:35:34.018 122 13141.74 476.22 57025.08 88888.00 2010-05-02 02:35:35.018 122 13142.13 475.85 57024.34 88888.00 2010-05-02 02:35:36.018 122 13141.61 475.85 57024.34 88888.00 2010-05-02 02:35:37.018 122 13141.61 475.85 57024.34 88888.00 2010-05-02 02:35:38.018 122 13141.48 475.97 57024.34 88888.00 2010-05-02 02:35:39.018 122 13141.48 475.97 57024.83 88888.00 2010-05-02 02:35:40.018 122 13140.83 475.72 57024.46 88888.00 2010-05-02 02:35:41.018 122 13141.74 475.72 57024.46 88888.00 2010-05-02 02:35:42.018 122 13141.74 476.09 57024.46 88888.00 2010-05-02 02:35:43.018 122 13141.48 475.72 57023.86 88888.00 2010-05-02 02:35:44.018 122 13141.74 476.47 57024.59 88888.00 2010-05-02 02:35:45.018 122 13141.48 475.72 57024.46 88888.00 2010-05-02 02:35:46.018 122 13142.00 476.34 57024.46 88888.00 2010-05-02 02:35:47.018 122 13141.35 476.47 57024.71 88888.00 2010-05-02 02:35:48.018 122 13142.00 476.09 57024.22 88888.00 2010-05-02 02:35:49.018 122 13141.48 476.22 57024.10 88888.00 2010-05-02 02:35:50.018 122 13141.61 476.22 57024.34 88888.00 2010-05-02 02:35:51.018 122 13141.87 475.72 57024.83 88888.00 2010-05-02 02:35:52.018 122 13141.35 475.85 57024.34 88888.00 2010-05-02 02:35:53.018 122 13141.48 476.09 57024.34 88888.00 2010-05-02 02:35:54.018 122 13141.48 476.09 57024.71 88888.00 2010-05-02 02:35:55.018 122 13141.74 476.34 57024.59 88888.00 2010-05-02 02:35:56.018 122 13141.87 476.09 57024.22 88888.00 2010-05-02 02:35:57.018 122 13141.61 475.97 57024.22 88888.00 2010-05-02 02:35:58.018 122 13141.61 476.34 57024.59 88888.00 2010-05-02 02:35:59.018 122 13141.87 475.85 57024.34 88888.00 2010-05-02 02:36:00.018 122 13142.00 475.72 57024.22 88888.00 2010-05-02 02:36:01.018 122 13141.61 475.97 57024.71 88888.00 2010-05-02 02:36:02.018 122 13141.61 476.47 57024.46 88888.00 2010-05-02 02:36:03.018 122 13142.00 476.09 57024.71 88888.00 2010-05-02 02:36:04.018 122 13141.09 475.72 57024.22 88888.00 2010-05-02 02:36:05.018 122 13141.87 475.72 57024.10 88888.00 2010-05-02 02:36:06.018 122 13141.87 475.60 57024.59 88888.00 2010-05-02 02:36:07.018 122 13142.00 476.22 57023.98 88888.00 2010-05-02 02:36:08.018 122 13142.00 475.72 57024.46 88888.00 2010-05-02 02:36:09.018 122 13141.48 476.47 57024.22 88888.00 2010-05-02 02:36:10.018 122 13142.52 476.34 57024.59 88888.00 2010-05-02 02:36:11.018 122 13141.61 476.47 57023.98 88888.00 2010-05-02 02:36:12.018 122 13141.87 475.85 57024.46 88888.00 2010-05-02 02:36:13.018 122 13141.87 476.34 57024.34 88888.00 2010-05-02 02:36:14.018 122 13142.39 475.85 57023.98 88888.00 2010-05-02 02:36:15.018 122 13141.48 476.09 57024.34 88888.00 2010-05-02 02:36:16.018 122 13141.09 476.47 57024.59 88888.00 2010-05-02 02:36:17.018 122 13141.87 476.22 57024.96 88888.00 2010-05-02 02:36:18.018 122 13141.61 475.72 57023.73 88888.00 2010-05-02 02:36:19.018 122 13141.35 476.47 57024.22 88888.00 2010-05-02 02:36:20.018 122 13142.00 475.72 57024.34 88888.00 2010-05-02 02:36:21.018 122 13141.09 476.22 57024.46 88888.00 2010-05-02 02:36:22.018 122 13142.26 475.97 57023.73 88888.00 2010-05-02 02:36:23.018 122 13141.22 476.34 57024.46 88888.00 2010-05-02 02:36:24.018 122 13141.48 476.47 57025.20 88888.00 2010-05-02 02:36:25.018 122 13141.61 475.72 57024.22 88888.00 2010-05-02 02:36:26.018 122 13141.87 475.60 57025.08 88888.00 2010-05-02 02:36:27.018 122 13142.26 476.71 57024.10 88888.00 2010-05-02 02:36:28.018 122 13141.48 475.60 57024.96 88888.00 2010-05-02 02:36:29.018 122 13141.48 476.47 57024.46 88888.00 2010-05-02 02:36:30.018 122 13141.48 475.72 57024.83 88888.00 2010-05-02 02:36:31.018 122 13142.00 476.59 57024.22 88888.00 2010-05-02 02:36:32.018 122 13141.48 476.47 57024.59 88888.00 2010-05-02 02:36:33.018 122 13141.87 475.97 57023.86 88888.00 2010-05-02 02:36:34.018 122 13142.13 476.34 57024.83 88888.00 2010-05-02 02:36:35.018 122 13141.61 476.47 57024.71 88888.00 2010-05-02 02:36:36.018 122 13141.48 476.09 57024.59 88888.00 2010-05-02 02:36:37.018 122 13141.61 475.72 57025.32 88888.00 2010-05-02 02:36:38.018 122 13141.35 476.22 57023.86 88888.00 2010-05-02 02:36:39.018 122 13142.00 475.97 57024.10 88888.00 2010-05-02 02:36:40.018 122 13141.35 476.71 57024.59 88888.00 2010-05-02 02:36:41.018 122 13141.48 475.97 57024.22 88888.00 2010-05-02 02:36:42.018 122 13141.22 476.22 57024.34 88888.00 2010-05-02 02:36:43.018 122 13141.74 475.97 57024.34 88888.00 2010-05-02 02:36:44.018 122 13141.48 475.72 57024.59 88888.00 2010-05-02 02:36:45.018 122 13142.13 476.59 57024.59 88888.00 2010-05-02 02:36:46.018 122 13141.87 475.47 57024.22 88888.00 2010-05-02 02:36:47.018 122 13141.61 475.72 57024.34 88888.00 2010-05-02 02:36:48.018 122 13141.35 475.97 57024.96 88888.00 2010-05-02 02:36:49.018 122 13141.61 475.97 57024.22 88888.00 2010-05-02 02:36:50.018 122 13141.87 476.34 57024.10 88888.00 2010-05-02 02:36:51.018 122 13141.48 475.72 57024.10 88888.00 2010-05-02 02:36:52.018 122 13141.61 476.22 57023.61 88888.00 2010-05-02 02:36:53.018 122 13141.74 476.34 57023.73 88888.00 2010-05-02 02:36:54.018 122 13141.35 475.60 57024.22 88888.00 2010-05-02 02:36:55.018 122 13142.00 475.97 57024.22 88888.00 2010-05-02 02:36:56.018 122 13141.61 476.34 57024.46 88888.00 2010-05-02 02:36:57.018 122 13141.35 476.09 57025.32 88888.00 2010-05-02 02:36:58.018 122 13141.74 475.72 57024.59 88888.00 2010-05-02 02:36:59.018 122 13141.35 476.09 57024.59 88888.00 2010-05-02 02:37:00.018 122 13142.13 476.09 57024.96 88888.00 2010-05-02 02:37:01.018 122 13141.74 475.85 57023.73 88888.00 2010-05-02 02:37:02.018 122 13140.83 476.22 57024.46 88888.00 2010-05-02 02:37:03.018 122 13141.61 475.97 57024.59 88888.00 2010-05-02 02:37:04.018 122 13141.48 475.60 57023.86 88888.00 2010-05-02 02:37:05.018 122 13140.83 475.60 57024.34 88888.00 2010-05-02 02:37:06.018 122 13141.61 475.97 57024.34 88888.00 2010-05-02 02:37:07.018 122 13142.65 476.22 57023.61 88888.00 2010-05-02 02:37:08.018 122 13141.22 475.23 57024.59 88888.00 2010-05-02 02:37:09.018 122 13141.74 475.60 57024.10 88888.00 2010-05-02 02:37:10.018 122 13142.13 476.22 57024.46 88888.00 2010-05-02 02:37:11.018 122 13142.00 476.09 57023.73 88888.00 2010-05-02 02:37:12.018 122 13141.87 475.97 57024.22 88888.00 2010-05-02 02:37:13.018 122 13141.61 475.97 57024.10 88888.00 2010-05-02 02:37:14.018 122 13141.61 475.47 57024.10 88888.00 2010-05-02 02:37:15.018 122 13141.22 476.59 57023.73 88888.00 2010-05-02 02:37:16.018 122 13141.48 475.97 57025.20 88888.00 2010-05-02 02:37:17.018 122 13141.09 475.47 57023.73 88888.00 2010-05-02 02:37:18.018 122 13141.87 476.34 57024.34 88888.00 2010-05-02 02:37:19.018 122 13140.83 476.59 57024.34 88888.00 2010-05-02 02:37:20.018 122 13141.48 476.47 57023.98 88888.00 2010-05-02 02:37:21.018 122 13142.26 476.22 57024.46 88888.00 2010-05-02 02:37:22.018 122 13141.48 476.22 57024.46 88888.00 2010-05-02 02:37:23.018 122 13142.00 475.60 57024.46 88888.00 2010-05-02 02:37:24.018 122 13140.96 476.71 57024.71 88888.00 2010-05-02 02:37:25.018 122 13141.74 475.85 57024.22 88888.00 2010-05-02 02:37:26.018 122 13141.74 476.59 57025.20 88888.00 2010-05-02 02:37:27.018 122 13142.13 475.72 57024.46 88888.00 2010-05-02 02:37:28.018 122 13141.61 475.72 57024.34 88888.00 2010-05-02 02:37:29.018 122 13141.61 475.72 57023.98 88888.00 2010-05-02 02:37:30.018 122 13141.48 476.09 57023.98 88888.00 2010-05-02 02:37:31.018 122 13141.48 476.22 57024.34 88888.00 2010-05-02 02:37:32.018 122 13141.48 476.59 57024.46 88888.00 2010-05-02 02:37:33.018 122 13141.74 476.71 57024.34 88888.00 2010-05-02 02:37:34.018 122 13141.35 475.97 57024.34 88888.00 2010-05-02 02:37:35.018 122 13141.61 476.47 57024.22 88888.00 2010-05-02 02:37:36.018 122 13142.13 476.22 57023.98 88888.00 2010-05-02 02:37:37.018 122 13141.48 476.09 57024.34 88888.00 2010-05-02 02:37:38.018 122 13142.26 476.09 57024.46 88888.00 2010-05-02 02:37:39.018 122 13141.48 476.59 57024.10 88888.00 2010-05-02 02:37:40.018 122 13142.13 476.22 57024.34 88888.00 2010-05-02 02:37:41.018 122 13142.65 475.85 57024.46 88888.00 2010-05-02 02:37:42.018 122 13141.48 476.59 57024.59 88888.00 2010-05-02 02:37:43.018 122 13141.61 475.72 57024.34 88888.00 2010-05-02 02:37:44.018 122 13141.87 476.34 57024.34 88888.00 2010-05-02 02:37:45.018 122 13141.74 476.09 57024.59 88888.00 2010-05-02 02:37:46.018 122 13141.22 475.97 57024.46 88888.00 2010-05-02 02:37:47.018 122 13142.26 476.71 57024.34 88888.00 2010-05-02 02:37:48.018 122 13141.09 476.47 57023.61 88888.00 2010-05-02 02:37:49.018 122 13141.22 476.22 57023.86 88888.00 2010-05-02 02:37:50.018 122 13141.48 475.60 57024.71 88888.00 2010-05-02 02:37:51.018 122 13142.39 475.97 57024.59 88888.00 2010-05-02 02:37:52.018 122 13142.26 475.97 57024.34 88888.00 2010-05-02 02:37:53.018 122 13142.00 476.09 57024.34 88888.00 2010-05-02 02:37:54.018 122 13141.87 475.97 57024.71 88888.00 2010-05-02 02:37:55.018 122 13142.39 476.22 57024.46 88888.00 2010-05-02 02:37:56.018 122 13142.00 476.47 57024.59 88888.00 2010-05-02 02:37:57.018 122 13141.87 476.22 57024.34 88888.00 2010-05-02 02:37:58.018 122 13141.87 476.22 57023.86 88888.00 2010-05-02 02:37:59.018 122 13141.74 476.84 57023.86 88888.00 2010-05-02 02:38:00.018 122 13141.61 476.34 57024.46 88888.00 2010-05-02 02:38:01.018 122 13141.87 476.47 57024.10 88888.00 2010-05-02 02:38:02.018 122 13142.00 476.59 57024.22 88888.00 2010-05-02 02:38:03.018 122 13141.74 477.08 57024.22 88888.00 2010-05-02 02:38:04.018 122 13141.61 476.09 57024.22 88888.00 2010-05-02 02:38:05.018 122 13141.48 476.47 57024.22 88888.00 2010-05-02 02:38:06.018 122 13141.61 475.60 57023.98 88888.00 2010-05-02 02:38:07.018 122 13141.87 476.47 57024.59 88888.00 2010-05-02 02:38:08.018 122 13141.48 476.47 57024.96 88888.00 2010-05-02 02:38:09.018 122 13141.87 476.34 57024.46 88888.00 2010-05-02 02:38:10.018 122 13142.52 476.34 57024.34 88888.00 2010-05-02 02:38:11.018 122 13142.65 476.59 57024.59 88888.00 2010-05-02 02:38:12.018 122 13142.26 475.85 57024.22 88888.00 2010-05-02 02:38:13.018 122 13141.74 476.22 57024.10 88888.00 2010-05-02 02:38:14.018 122 13141.61 476.22 57024.59 88888.00 2010-05-02 02:38:15.018 122 13142.00 475.35 57024.71 88888.00 2010-05-02 02:38:16.018 122 13141.87 476.47 57024.83 88888.00 2010-05-02 02:38:17.018 122 13142.13 476.22 57024.71 88888.00 2010-05-02 02:38:18.018 122 13142.26 476.22 57024.34 88888.00 2010-05-02 02:38:19.018 122 13142.78 476.96 57024.22 88888.00 2010-05-02 02:38:20.018 122 13142.39 476.84 57024.59 88888.00 2010-05-02 02:38:21.018 122 13141.87 476.22 57024.59 88888.00 2010-05-02 02:38:22.018 122 13141.87 476.96 57025.20 88888.00 2010-05-02 02:38:23.018 122 13142.52 476.22 57023.98 88888.00 2010-05-02 02:38:24.018 122 13141.87 476.84 57024.96 88888.00 2010-05-02 02:38:25.018 122 13142.26 476.59 57024.59 88888.00 2010-05-02 02:38:26.018 122 13142.26 476.59 57023.98 88888.00 2010-05-02 02:38:27.018 122 13142.78 475.97 57024.59 88888.00 2010-05-02 02:38:28.018 122 13142.26 476.22 57024.10 88888.00 2010-05-02 02:38:29.018 122 13142.91 476.22 57024.34 88888.00 2010-05-02 02:38:30.018 122 13142.26 476.59 57024.22 88888.00 2010-05-02 02:38:31.018 122 13142.13 477.08 57024.46 88888.00 2010-05-02 02:38:32.018 122 13142.78 476.22 57024.46 88888.00 2010-05-02 02:38:33.018 122 13141.74 476.47 57025.20 88888.00 2010-05-02 02:38:34.018 122 13142.78 476.22 57024.10 88888.00 2010-05-02 02:38:35.018 122 13142.39 476.59 57024.34 88888.00 2010-05-02 02:38:36.018 122 13142.52 476.59 57024.46 88888.00 2010-05-02 02:38:37.018 122 13142.78 476.09 57024.22 88888.00 2010-05-02 02:38:38.018 122 13142.00 476.96 57025.08 88888.00 2010-05-02 02:38:39.018 122 13142.26 476.96 57025.20 88888.00 2010-05-02 02:38:40.018 122 13142.26 476.47 57024.71 88888.00 2010-05-02 02:38:41.018 122 13142.91 476.59 57024.83 88888.00 2010-05-02 02:38:42.018 122 13142.78 476.22 57024.71 88888.00 2010-05-02 02:38:43.018 122 13142.65 476.84 57025.20 88888.00 2010-05-02 02:38:44.018 122 13142.91 476.96 57024.10 88888.00 2010-05-02 02:38:45.018 122 13142.52 476.22 57024.22 88888.00 2010-05-02 02:38:46.018 122 13143.55 476.47 57025.20 88888.00 2010-05-02 02:38:47.018 122 13142.91 476.22 57024.59 88888.00 2010-05-02 02:38:48.018 122 13142.26 476.34 57024.59 88888.00 2010-05-02 02:38:49.018 122 13141.87 476.22 57024.71 88888.00 2010-05-02 02:38:50.018 122 13142.91 476.34 57024.46 88888.00 2010-05-02 02:38:51.018 122 13142.65 476.96 57024.34 88888.00 2010-05-02 02:38:52.018 122 13143.29 476.71 57024.96 88888.00 2010-05-02 02:38:53.018 122 13142.78 476.59 57024.83 88888.00 2010-05-02 02:38:54.018 122 13142.91 476.71 57024.71 88888.00 2010-05-02 02:38:55.018 122 13143.42 477.08 57024.46 88888.00 2010-05-02 02:38:56.018 122 13142.52 477.08 57024.10 88888.00 2010-05-02 02:38:57.018 122 13142.39 476.59 57024.83 88888.00 2010-05-02 02:38:58.018 122 13143.55 476.96 57025.08 88888.00 2010-05-02 02:38:59.018 122 13142.52 476.47 57024.59 88888.00 2010-05-02 02:39:00.018 122 13142.65 476.84 57025.08 88888.00 2010-05-02 02:39:01.018 122 13143.42 476.34 57025.45 88888.00 2010-05-02 02:39:02.018 122 13142.39 476.84 57024.96 88888.00 2010-05-02 02:39:03.018 122 13143.29 476.47 57024.83 88888.00 2010-05-02 02:39:04.018 122 13143.17 476.71 57025.81 88888.00 2010-05-02 02:39:05.018 122 13143.04 476.09 57024.71 88888.00 2010-05-02 02:39:06.018 122 13142.78 477.08 57024.96 88888.00 2010-05-02 02:39:07.018 122 13142.91 476.09 57024.83 88888.00 2010-05-02 02:39:08.018 122 13142.65 476.59 57025.08 88888.00 2010-05-02 02:39:09.018 122 13142.78 475.85 57024.83 88888.00 2010-05-02 02:39:10.018 122 13143.29 477.08 57024.71 88888.00 2010-05-02 02:39:11.018 122 13142.65 476.59 57025.08 88888.00 2010-05-02 02:39:12.018 122 13143.29 476.84 57024.59 88888.00 2010-05-02 02:39:13.018 122 13143.17 476.09 57025.08 88888.00 2010-05-02 02:39:14.018 122 13143.29 476.22 57024.71 88888.00 2010-05-02 02:39:15.018 122 13143.17 476.59 57024.59 88888.00 2010-05-02 02:39:16.018 122 13143.04 476.71 57025.08 88888.00 2010-05-02 02:39:17.018 122 13142.91 476.96 57024.83 88888.00 2010-05-02 02:39:18.018 122 13143.04 476.84 57024.34 88888.00 2010-05-02 02:39:19.018 122 13143.04 476.96 57024.83 88888.00 2010-05-02 02:39:20.018 122 13142.39 476.22 57024.71 88888.00 2010-05-02 02:39:21.018 122 13143.29 477.46 57024.34 88888.00 2010-05-02 02:39:22.018 122 13142.91 477.21 57025.20 88888.00 2010-05-02 02:39:23.018 122 13142.65 476.84 57024.96 88888.00 2010-05-02 02:39:24.018 122 13142.78 477.08 57024.96 88888.00 2010-05-02 02:39:25.018 122 13142.26 476.71 57024.34 88888.00 2010-05-02 02:39:26.018 122 13143.55 476.96 57024.71 88888.00 2010-05-02 02:39:27.018 122 13143.04 476.71 57024.96 88888.00 2010-05-02 02:39:28.018 122 13143.55 476.71 57024.71 88888.00 2010-05-02 02:39:29.018 122 13143.29 475.97 57024.59 88888.00 2010-05-02 02:39:30.018 122 13142.52 476.34 57025.20 88888.00 2010-05-02 02:39:31.018 122 13143.42 476.71 57024.34 88888.00 2010-05-02 02:39:32.018 122 13143.17 476.71 57025.08 88888.00 2010-05-02 02:39:33.018 122 13143.04 476.84 57025.32 88888.00 2010-05-02 02:39:34.018 122 13143.17 476.34 57025.08 88888.00 2010-05-02 02:39:35.018 122 13143.29 476.59 57024.96 88888.00 2010-05-02 02:39:36.018 122 13142.39 476.96 57024.83 88888.00 2010-05-02 02:39:37.018 122 13143.29 477.08 57024.34 88888.00 2010-05-02 02:39:38.018 122 13143.55 476.84 57025.69 88888.00 2010-05-02 02:39:39.018 122 13143.68 476.59 57024.71 88888.00 2010-05-02 02:39:40.018 122 13143.68 476.59 57024.46 88888.00 2010-05-02 02:39:41.018 122 13143.04 476.84 57024.71 88888.00 2010-05-02 02:39:42.018 122 13143.42 475.85 57025.32 88888.00 2010-05-02 02:39:43.018 122 13143.68 477.08 57024.83 88888.00 2010-05-02 02:39:44.018 122 13143.29 476.47 57025.08 88888.00 2010-05-02 02:39:45.018 122 13143.42 476.59 57025.08 88888.00 2010-05-02 02:39:46.018 122 13142.91 476.34 57024.22 88888.00 2010-05-02 02:39:47.018 122 13142.78 476.96 57024.59 88888.00 2010-05-02 02:39:48.018 122 13143.81 476.71 57024.96 88888.00 2010-05-02 02:39:49.018 122 13143.04 475.60 57024.46 88888.00 2010-05-02 02:39:50.018 122 13142.78 475.97 57025.20 88888.00 2010-05-02 02:39:51.018 122 13142.65 476.59 57025.32 88888.00 2010-05-02 02:39:52.018 122 13143.81 477.21 57025.08 88888.00 2010-05-02 02:39:53.018 122 13143.68 476.84 57025.69 88888.00 2010-05-02 02:39:54.018 122 13143.42 476.71 57024.83 88888.00 2010-05-02 02:39:55.018 122 13143.68 476.96 57025.69 88888.00 2010-05-02 02:39:56.018 122 13143.42 476.96 57025.45 88888.00 2010-05-02 02:39:57.018 122 13143.17 477.21 57024.46 88888.00 2010-05-02 02:39:58.018 122 13142.65 476.84 57024.96 88888.00 2010-05-02 02:39:59.018 122 13143.55 476.47 57025.57 88888.00 2010-05-02 02:40:00.018 122 13143.04 476.47 57025.08 88888.00 2010-05-02 02:40:01.018 122 13142.39 476.09 57024.83 88888.00 2010-05-02 02:40:02.018 122 13143.04 476.47 57025.08 88888.00 2010-05-02 02:40:03.018 122 13143.55 476.47 57025.32 88888.00 2010-05-02 02:40:04.018 122 13143.29 476.96 57024.71 88888.00 2010-05-02 02:40:05.018 122 13142.78 476.59 57025.20 88888.00 2010-05-02 02:40:06.018 122 13143.17 476.47 57025.20 88888.00 2010-05-02 02:40:07.018 122 13142.91 477.08 57025.08 88888.00 2010-05-02 02:40:08.018 122 13142.78 476.96 57025.45 88888.00 2010-05-02 02:40:09.018 122 13143.42 476.22 57025.08 88888.00 2010-05-02 02:40:10.018 122 13143.17 476.59 57024.96 88888.00 2010-05-02 02:40:11.018 122 13142.91 477.08 57025.08 88888.00 2010-05-02 02:40:12.018 122 13143.17 477.08 57025.32 88888.00 2010-05-02 02:40:13.018 122 13142.78 476.71 57025.08 88888.00 2010-05-02 02:40:14.018 122 13142.65 476.71 57025.45 88888.00 2010-05-02 02:40:15.018 122 13142.65 476.84 57024.71 88888.00 2010-05-02 02:40:16.018 122 13143.68 476.84 57025.08 88888.00 2010-05-02 02:40:17.018 122 13142.52 476.59 57025.32 88888.00 2010-05-02 02:40:18.018 122 13142.52 476.59 57025.32 88888.00 2010-05-02 02:40:19.018 122 13143.17 476.59 57025.32 88888.00 2010-05-02 02:40:20.018 122 13143.29 477.08 57025.32 88888.00 2010-05-02 02:40:21.018 122 13143.68 477.08 57025.20 88888.00 2010-05-02 02:40:22.018 122 13143.04 476.71 57024.83 88888.00 2010-05-02 02:40:23.018 122 13143.17 476.71 57024.96 88888.00 2010-05-02 02:40:24.018 122 13143.17 476.96 57024.46 88888.00 2010-05-02 02:40:25.018 122 13143.42 477.08 57025.45 88888.00 2010-05-02 02:40:26.018 122 13142.65 476.59 57024.83 88888.00 2010-05-02 02:40:27.018 122 13143.68 476.47 57024.59 88888.00 2010-05-02 02:40:28.018 122 13142.52 476.71 57025.08 88888.00 2010-05-02 02:40:29.018 122 13143.04 476.59 57025.57 88888.00 2010-05-02 02:40:30.018 122 13143.29 476.59 57025.20 88888.00 2010-05-02 02:40:31.018 122 13143.68 476.59 57025.08 88888.00 2010-05-02 02:40:32.018 122 13143.68 476.09 57024.71 88888.00 2010-05-02 02:40:33.018 122 13143.55 476.09 57024.83 88888.00 2010-05-02 02:40:34.018 122 13143.17 477.08 57025.08 88888.00 2010-05-02 02:40:35.018 122 13143.68 476.84 57024.71 88888.00 2010-05-02 02:40:36.018 122 13143.17 476.71 57024.46 88888.00 2010-05-02 02:40:37.018 122 13143.55 476.71 57024.83 88888.00 2010-05-02 02:40:38.018 122 13143.04 476.84 57025.20 88888.00 2010-05-02 02:40:39.018 122 13143.42 477.33 57024.83 88888.00 2010-05-02 02:40:40.018 122 13143.04 476.84 57024.96 88888.00 2010-05-02 02:40:41.018 122 13143.42 476.96 57024.96 88888.00 2010-05-02 02:40:42.018 122 13143.42 475.72 57025.08 88888.00 2010-05-02 02:40:43.018 122 13143.55 476.59 57025.08 88888.00 2010-05-02 02:40:44.018 122 13143.17 476.71 57024.96 88888.00 2010-05-02 02:40:45.018 122 13143.42 476.22 57025.20 88888.00 2010-05-02 02:40:46.018 122 13143.29 476.84 57025.20 88888.00 2010-05-02 02:40:47.018 122 13143.55 476.71 57024.71 88888.00 2010-05-02 02:40:48.018 122 13142.91 476.71 57025.32 88888.00 2010-05-02 02:40:49.018 122 13143.68 477.08 57024.96 88888.00 2010-05-02 02:40:50.018 122 13143.55 476.22 57025.08 88888.00 2010-05-02 02:40:51.018 122 13143.42 476.59 57025.57 88888.00 2010-05-02 02:40:52.018 122 13144.08 476.34 57025.45 88888.00 2010-05-02 02:40:53.018 122 13143.68 476.96 57025.20 88888.00 2010-05-02 02:40:54.018 122 13143.94 476.59 57024.22 88888.00 2010-05-02 02:40:55.018 122 13143.81 477.21 57025.08 88888.00 2010-05-02 02:40:56.018 122 13143.81 477.58 57025.32 88888.00 2010-05-02 02:40:57.018 122 13143.94 477.58 57024.71 88888.00 2010-05-02 02:40:58.018 122 13143.42 476.84 57025.32 88888.00 2010-05-02 02:40:59.018 122 13143.94 477.21 57025.20 88888.00 2010-05-02 02:41:00.018 122 13143.81 476.96 57024.71 88888.00 2010-05-02 02:41:01.018 122 13143.55 476.96 57025.08 88888.00 2010-05-02 02:41:02.018 122 13144.08 476.71 57025.20 88888.00 2010-05-02 02:41:03.018 122 13143.42 476.71 57024.96 88888.00 2010-05-02 02:41:04.018 122 13143.81 477.21 57024.71 88888.00 2010-05-02 02:41:05.018 122 13143.55 475.97 57025.20 88888.00 2010-05-02 02:41:06.018 122 13143.94 476.47 57025.45 88888.00 2010-05-02 02:41:07.018 122 13143.42 476.84 57025.20 88888.00 2010-05-02 02:41:08.018 122 13143.29 476.71 57025.08 88888.00 2010-05-02 02:41:09.018 122 13143.68 476.96 57024.71 88888.00 2010-05-02 02:41:10.018 122 13143.17 476.34 57024.96 88888.00 2010-05-02 02:41:11.018 122 13143.94 476.71 57025.32 88888.00 2010-05-02 02:41:12.018 122 13143.94 477.21 57024.71 88888.00 2010-05-02 02:41:13.018 122 13143.55 476.22 57025.08 88888.00 2010-05-02 02:41:14.018 122 13143.68 476.84 57024.46 88888.00 2010-05-02 02:41:15.018 122 13143.68 476.47 57024.71 88888.00 2010-05-02 02:41:16.018 122 13143.04 476.47 57024.83 88888.00 2010-05-02 02:41:17.018 122 13143.17 476.59 57025.08 88888.00 2010-05-02 02:41:18.018 122 13143.29 476.34 57024.96 88888.00 2010-05-02 02:41:19.018 122 13143.29 476.59 57024.96 88888.00 2010-05-02 02:41:20.018 122 13143.68 476.96 57025.57 88888.00 2010-05-02 02:41:21.018 122 13143.04 476.09 57025.32 88888.00 2010-05-02 02:41:22.018 122 13143.29 477.08 57025.20 88888.00 2010-05-02 02:41:23.018 122 13143.94 476.59 57024.83 88888.00 2010-05-02 02:41:24.018 122 13144.33 476.96 57024.96 88888.00 2010-05-02 02:41:25.018 122 13143.42 476.59 57024.59 88888.00 2010-05-02 02:41:26.018 122 13143.29 476.71 57024.71 88888.00 2010-05-02 02:41:27.018 122 13143.81 477.08 57024.96 88888.00 2010-05-02 02:41:28.018 122 13143.55 477.21 57024.83 88888.00 2010-05-02 02:41:29.018 122 13143.94 476.71 57024.96 88888.00 2010-05-02 02:41:30.018 122 13143.29 476.96 57024.96 88888.00 2010-05-02 02:41:31.018 122 13144.08 476.84 57024.59 88888.00 2010-05-02 02:41:32.018 122 13143.42 476.47 57024.46 88888.00 2010-05-02 02:41:33.018 122 13143.68 476.71 57025.32 88888.00 2010-05-02 02:41:34.018 122 13143.29 476.59 57024.71 88888.00 2010-05-02 02:41:35.018 122 13143.94 477.08 57025.08 88888.00 2010-05-02 02:41:36.018 122 13143.55 476.96 57025.45 88888.00 2010-05-02 02:41:37.018 122 13143.94 476.84 57025.45 88888.00 2010-05-02 02:41:38.018 122 13143.68 476.47 57024.96 88888.00 2010-05-02 02:41:39.018 122 13144.08 476.59 57025.20 88888.00 2010-05-02 02:41:40.018 122 13143.55 476.09 57024.22 88888.00 2010-05-02 02:41:41.018 122 13143.17 476.84 57024.96 88888.00 2010-05-02 02:41:42.018 122 13143.29 476.96 57025.08 88888.00 2010-05-02 02:41:43.018 122 13143.68 476.84 57025.32 88888.00 2010-05-02 02:41:44.018 122 13142.52 476.47 57024.71 88888.00 2010-05-02 02:41:45.018 122 13143.68 476.59 57025.08 88888.00 2010-05-02 02:41:46.018 122 13143.17 476.34 57025.20 88888.00 2010-05-02 02:41:47.018 122 13143.55 476.96 57024.71 88888.00 2010-05-02 02:41:48.018 122 13143.42 476.71 57026.18 88888.00 2010-05-02 02:41:49.018 122 13144.08 477.21 57024.71 88888.00 2010-05-02 02:41:50.018 122 13143.29 477.46 57025.57 88888.00 2010-05-02 02:41:51.018 122 13143.42 476.71 57024.83 88888.00 2010-05-02 02:41:52.018 122 13143.94 476.47 57024.83 88888.00 2010-05-02 02:41:53.018 122 13143.55 476.96 57025.20 88888.00 2010-05-02 02:41:54.018 122 13143.42 476.96 57025.08 88888.00 2010-05-02 02:41:55.018 122 13143.04 476.71 57025.32 88888.00 2010-05-02 02:41:56.018 122 13142.65 476.59 57025.20 88888.00 2010-05-02 02:41:57.018 122 13143.94 476.71 57024.71 88888.00 2010-05-02 02:41:58.018 122 13143.94 476.47 57024.46 88888.00 2010-05-02 02:41:59.018 122 13143.68 477.21 57025.45 88888.00 2010-05-02 02:42:00.018 122 13143.17 476.47 57024.59 88888.00 2010-05-02 02:42:01.018 122 13143.94 477.08 57025.81 88888.00 2010-05-02 02:42:02.018 122 13143.55 477.21 57025.08 88888.00 2010-05-02 02:42:03.018 122 13143.55 476.34 57025.08 88888.00 2010-05-02 02:42:04.018 122 13143.42 476.47 57025.45 88888.00 2010-05-02 02:42:05.018 122 13143.94 476.47 57024.96 88888.00 2010-05-02 02:42:06.018 122 13143.81 476.71 57025.57 88888.00 2010-05-02 02:42:07.018 122 13143.29 476.84 57024.71 88888.00 2010-05-02 02:42:08.018 122 13142.78 476.34 57024.59 88888.00 2010-05-02 02:42:09.018 122 13143.68 476.84 57024.59 88888.00 2010-05-02 02:42:10.018 122 13143.29 476.47 57024.96 88888.00 2010-05-02 02:42:11.018 122 13143.04 477.33 57024.96 88888.00 2010-05-02 02:42:12.017 122 13143.94 476.84 57024.83 88888.00 2010-05-02 02:42:13.017 122 13143.55 476.84 57024.34 88888.00 2010-05-02 02:42:14.017 122 13142.91 476.59 57025.08 88888.00 2010-05-02 02:42:15.017 122 13142.39 476.47 57025.69 88888.00 2010-05-02 02:42:16.017 122 13143.04 476.59 57025.08 88888.00 2010-05-02 02:42:17.017 122 13143.29 476.71 57025.08 88888.00 2010-05-02 02:42:18.017 122 13142.91 476.59 57024.71 88888.00 2010-05-02 02:42:19.017 122 13143.55 477.08 57024.34 88888.00 2010-05-02 02:42:20.017 122 13143.55 476.96 57025.08 88888.00 2010-05-02 02:42:21.017 122 13143.55 477.08 57024.59 88888.00 2010-05-02 02:42:22.017 122 13143.17 476.96 57024.96 88888.00 2010-05-02 02:42:23.017 122 13142.78 476.71 57025.20 88888.00 2010-05-02 02:42:24.017 122 13143.42 476.34 57025.57 88888.00 2010-05-02 02:42:25.017 122 13143.94 476.47 57024.96 88888.00 2010-05-02 02:42:26.017 122 13143.42 476.84 57024.71 88888.00 2010-05-02 02:42:27.017 122 13143.29 476.34 57024.96 88888.00 2010-05-02 02:42:28.017 122 13143.04 476.34 57024.22 88888.00 2010-05-02 02:42:29.017 122 13143.42 476.84 57025.08 88888.00 2010-05-02 02:42:30.017 122 13143.68 476.84 57024.96 88888.00 2010-05-02 02:42:31.017 122 13143.68 477.21 57024.71 88888.00 2010-05-02 02:42:32.017 122 13143.04 476.59 57024.96 88888.00 2010-05-02 02:42:33.017 122 13143.68 476.47 57024.71 88888.00 2010-05-02 02:42:34.017 122 13143.04 476.47 57025.69 88888.00 2010-05-02 02:42:35.017 122 13143.42 476.59 57025.20 88888.00 2010-05-02 02:42:36.017 122 13143.68 477.08 57025.57 88888.00 2010-05-02 02:42:37.017 122 13143.42 476.47 57025.08 88888.00 2010-05-02 02:42:38.017 122 13143.17 475.97 57024.71 88888.00 2010-05-02 02:42:39.017 122 13142.65 476.22 57024.22 88888.00 2010-05-02 02:42:40.017 122 13143.42 476.22 57024.96 88888.00 2010-05-02 02:42:41.017 122 13143.29 475.97 57024.22 88888.00 2010-05-02 02:42:42.017 122 13143.29 476.22 57024.96 88888.00 2010-05-02 02:42:43.017 122 13143.68 476.96 57024.71 88888.00 2010-05-02 02:42:44.017 122 13142.13 476.22 57024.96 88888.00 2010-05-02 02:42:45.017 122 13143.68 477.08 57024.83 88888.00 2010-05-02 02:42:46.017 122 13143.04 475.97 57024.83 88888.00 2010-05-02 02:42:47.017 122 13143.42 477.08 57024.83 88888.00 2010-05-02 02:42:48.017 122 13143.42 476.84 57024.59 88888.00 2010-05-02 02:42:49.017 122 13143.04 476.71 57024.46 88888.00 2010-05-02 02:42:50.017 122 13143.17 476.59 57024.96 88888.00 2010-05-02 02:42:51.017 122 13142.78 476.59 57024.83 88888.00 2010-05-02 02:42:52.017 122 13143.04 476.59 57025.08 88888.00 2010-05-02 02:42:53.017 122 13143.17 476.47 57024.34 88888.00 2010-05-02 02:42:54.017 122 13143.29 476.59 57025.20 88888.00 2010-05-02 02:42:55.017 122 13143.29 476.47 57024.71 88888.00 2010-05-02 02:42:56.017 122 13143.17 476.59 57024.71 88888.00 2010-05-02 02:42:57.017 122 13143.55 477.33 57024.83 88888.00 2010-05-02 02:42:58.017 122 13143.42 476.71 57024.71 88888.00 2010-05-02 02:42:59.017 122 13143.17 476.47 57025.20 88888.00 2010-05-02 02:43:00.017 122 13143.55 476.71 57024.83 88888.00 2010-05-02 02:43:01.017 122 13143.04 476.71 57025.45 88888.00 2010-05-02 02:43:02.017 122 13142.78 476.09 57024.34 88888.00 2010-05-02 02:43:03.017 122 13143.42 476.34 57025.20 88888.00 2010-05-02 02:43:04.017 122 13143.55 476.22 57024.59 88888.00 2010-05-02 02:43:05.017 122 13143.42 476.47 57024.34 88888.00 2010-05-02 02:43:06.017 122 13143.29 476.34 57024.83 88888.00 2010-05-02 02:43:07.017 122 13143.29 476.34 57024.96 88888.00 2010-05-02 02:43:08.017 122 13142.91 476.47 57024.59 88888.00 2010-05-02 02:43:09.017 122 13143.55 476.09 57025.32 88888.00 2010-05-02 02:43:10.017 122 13143.42 476.09 57024.96 88888.00 2010-05-02 02:43:11.017 122 13143.42 475.72 57024.59 88888.00 2010-05-02 02:43:12.017 122 13143.29 476.84 57024.34 88888.00 2010-05-02 02:43:13.017 122 13143.42 475.97 57025.69 88888.00 2010-05-02 02:43:14.017 122 13143.68 476.59 57025.20 88888.00 2010-05-02 02:43:15.017 122 13143.55 476.84 57024.59 88888.00 2010-05-02 02:43:16.017 122 13144.21 476.96 57025.32 88888.00 2010-05-02 02:43:17.017 122 13143.55 476.34 57024.96 88888.00 2010-05-02 02:43:18.017 122 13144.08 476.96 57024.83 88888.00 2010-05-02 02:43:19.017 122 13143.42 476.84 57024.83 88888.00 2010-05-02 02:43:20.017 122 13143.29 476.84 57025.32 88888.00 2010-05-02 02:43:21.017 122 13143.29 476.47 57024.59 88888.00 2010-05-02 02:43:22.017 122 13143.42 476.96 57024.59 88888.00 2010-05-02 02:43:23.017 122 13143.81 476.71 57024.83 88888.00 2010-05-02 02:43:24.017 122 13143.17 475.85 57025.20 88888.00 2010-05-02 02:43:25.017 122 13142.39 476.59 57024.59 88888.00 2010-05-02 02:43:26.017 122 13142.65 476.84 57024.96 88888.00 2010-05-02 02:43:27.017 122 13143.55 476.34 57024.96 88888.00 2010-05-02 02:43:28.017 122 13142.78 476.47 57025.08 88888.00 2010-05-02 02:43:29.017 122 13143.04 476.71 57024.46 88888.00 2010-05-02 02:43:30.017 122 13143.55 476.47 57024.83 88888.00 2010-05-02 02:43:31.017 122 13143.29 477.08 57024.71 88888.00 2010-05-02 02:43:32.017 122 13144.08 476.96 57024.96 88888.00 2010-05-02 02:43:33.017 122 13143.94 477.33 57024.83 88888.00 2010-05-02 02:43:34.017 122 13143.55 476.71 57024.83 88888.00 2010-05-02 02:43:35.017 122 13143.55 476.96 57025.45 88888.00 2010-05-02 02:43:36.017 122 13144.08 476.34 57025.08 88888.00 2010-05-02 02:43:37.017 122 13142.52 477.08 57025.08 88888.00 2010-05-02 02:43:38.017 122 13143.29 476.47 57025.08 88888.00 2010-05-02 02:43:39.017 122 13143.68 476.59 57024.71 88888.00 2010-05-02 02:43:40.017 122 13143.55 476.71 57024.71 88888.00 2010-05-02 02:43:41.017 122 13142.91 476.34 57025.20 88888.00 2010-05-02 02:43:42.017 122 13143.29 476.96 57025.08 88888.00 2010-05-02 02:43:43.017 122 13143.68 476.34 57025.08 88888.00 2010-05-02 02:43:44.017 122 13142.91 476.59 57025.08 88888.00 2010-05-02 02:43:45.017 122 13143.55 476.71 57024.96 88888.00 2010-05-02 02:43:46.017 122 13143.17 476.96 57024.59 88888.00 2010-05-02 02:43:47.017 122 13143.17 476.34 57025.32 88888.00 2010-05-02 02:43:48.017 122 13143.68 476.71 57024.46 88888.00 2010-05-02 02:43:49.017 122 13143.29 477.21 57024.46 88888.00 2010-05-02 02:43:50.017 122 13143.04 476.47 57024.96 88888.00 2010-05-02 02:43:51.017 122 13143.29 476.09 57024.71 88888.00 2010-05-02 02:43:52.017 122 13143.29 476.96 57024.59 88888.00 2010-05-02 02:43:53.017 122 13143.17 476.09 57024.22 88888.00 2010-05-02 02:43:54.017 122 13143.68 476.22 57025.20 88888.00 2010-05-02 02:43:55.017 122 13143.81 476.22 57024.71 88888.00 2010-05-02 02:43:56.017 122 13143.29 476.59 57024.59 88888.00 2010-05-02 02:43:57.017 122 13143.81 475.72 57024.96 88888.00 2010-05-02 02:43:58.017 122 13143.29 476.09 57025.08 88888.00 2010-05-02 02:43:59.017 122 13143.04 476.47 57024.71 88888.00 2010-05-02 02:44:00.017 122 13143.04 476.71 57024.59 88888.00 2010-05-02 02:44:01.017 122 13143.04 476.71 57024.34 88888.00 2010-05-02 02:44:02.017 122 13143.29 476.59 57024.59 88888.00 2010-05-02 02:44:03.017 122 13143.04 476.34 57024.83 88888.00 2010-05-02 02:44:04.017 122 13143.68 476.22 57024.46 88888.00 2010-05-02 02:44:05.017 122 13143.29 475.85 57024.83 88888.00 2010-05-02 02:44:06.017 122 13143.17 476.34 57025.08 88888.00 2010-05-02 02:44:07.017 122 13143.55 476.71 57024.59 88888.00 2010-05-02 02:44:08.017 122 13143.17 476.09 57024.34 88888.00 2010-05-02 02:44:09.017 122 13143.94 476.84 57024.46 88888.00 2010-05-02 02:44:10.017 122 13143.55 476.09 57024.71 88888.00 2010-05-02 02:44:11.017 122 13142.78 476.84 57024.46 88888.00 2010-05-02 02:44:12.017 122 13143.42 476.34 57024.83 88888.00 2010-05-02 02:44:13.017 122 13143.17 476.96 57024.96 88888.00 2010-05-02 02:44:14.017 122 13143.17 476.84 57025.20 88888.00 2010-05-02 02:44:15.017 122 13143.17 476.34 57024.10 88888.00 2010-05-02 02:44:16.017 122 13142.91 476.34 57024.22 88888.00 2010-05-02 02:44:17.017 122 13143.68 476.59 57024.71 88888.00 2010-05-02 02:44:18.017 122 13143.17 476.96 57024.71 88888.00 2010-05-02 02:44:19.017 122 13143.55 476.71 57024.59 88888.00 2010-05-02 02:44:20.017 122 13143.42 476.47 57025.08 88888.00 2010-05-02 02:44:21.017 122 13143.81 477.46 57025.32 88888.00 2010-05-02 02:44:22.017 122 13143.42 476.84 57024.83 88888.00 2010-05-02 02:44:23.017 122 13143.55 476.96 57025.08 88888.00 2010-05-02 02:44:24.017 122 13143.17 477.21 57024.96 88888.00 2010-05-02 02:44:25.017 122 13143.55 476.59 57025.08 88888.00 2010-05-02 02:44:26.017 122 13143.55 476.09 57025.20 88888.00 2010-05-02 02:44:27.017 122 13143.55 476.71 57024.83 88888.00 2010-05-02 02:44:28.017 122 13143.17 476.59 57024.71 88888.00 2010-05-02 02:44:29.017 122 13143.55 476.96 57024.83 88888.00 2010-05-02 02:44:30.017 122 13142.91 476.22 57025.08 88888.00 2010-05-02 02:44:31.017 122 13143.68 476.47 57024.96 88888.00 2010-05-02 02:44:32.017 122 13143.42 476.34 57024.71 88888.00 2010-05-02 02:44:33.017 122 13143.55 476.22 57025.20 88888.00 2010-05-02 02:44:34.017 122 13143.94 476.59 57024.71 88888.00 2010-05-02 02:44:35.017 122 13144.59 476.59 57024.34 88888.00 2010-05-02 02:44:36.017 122 13143.81 477.21 57024.71 88888.00 2010-05-02 02:44:37.017 122 13143.29 477.08 57024.96 88888.00 2010-05-02 02:44:38.017 122 13143.94 476.71 57024.59 88888.00 2010-05-02 02:44:39.017 122 13144.33 476.84 57024.96 88888.00 2010-05-02 02:44:40.017 122 13143.94 476.71 57025.08 88888.00 2010-05-02 02:44:41.017 122 13144.46 476.22 57024.71 88888.00 2010-05-02 02:44:42.017 122 13144.21 476.22 57024.83 88888.00 2010-05-02 02:44:43.017 122 13143.29 476.09 57024.46 88888.00 2010-05-02 02:44:44.017 122 13144.08 476.47 57024.83 88888.00 2010-05-02 02:44:45.017 122 13143.17 476.84 57024.71 88888.00 2010-05-02 02:44:46.017 122 13143.55 477.08 57024.59 88888.00 2010-05-02 02:44:47.017 122 13143.94 476.96 57024.46 88888.00 2010-05-02 02:44:48.017 122 13144.33 477.08 57024.59 88888.00 2010-05-02 02:44:49.017 122 13144.33 477.08 57024.22 88888.00 2010-05-02 02:44:50.017 122 13143.94 477.08 57025.32 88888.00 2010-05-02 02:44:51.017 122 13144.72 476.71 57024.83 88888.00 2010-05-02 02:44:52.017 122 13143.94 477.08 57025.08 88888.00 2010-05-02 02:44:53.017 122 13143.81 477.21 57024.83 88888.00 2010-05-02 02:44:54.017 122 13143.55 476.84 57024.59 88888.00 2010-05-02 02:44:55.017 122 13143.81 476.71 57024.59 88888.00 2010-05-02 02:44:56.017 122 13143.68 477.08 57024.96 88888.00 2010-05-02 02:44:57.017 122 13144.08 476.59 57025.08 88888.00 2010-05-02 02:44:58.017 122 13144.33 477.46 57024.59 88888.00 2010-05-02 02:44:59.017 122 13144.08 476.71 57025.69 88888.00 2010-05-02 02:45:00.017 122 13144.08 477.70 57024.46 88888.00 2010-05-02 02:45:01.017 122 13143.81 476.09 57024.96 88888.00 2010-05-02 02:45:02.017 122 13143.68 477.21 57024.96 88888.00 2010-05-02 02:45:03.017 122 13143.68 476.59 57025.45 88888.00 2010-05-02 02:45:04.017 122 13143.68 477.08 57024.59 88888.00 2010-05-02 02:45:05.017 122 13144.33 476.71 57024.46 88888.00 2010-05-02 02:45:06.017 122 13143.94 476.71 57024.46 88888.00 2010-05-02 02:45:07.017 122 13143.94 476.84 57024.71 88888.00 2010-05-02 02:45:08.017 122 13143.55 477.58 57024.46 88888.00 2010-05-02 02:45:09.017 122 13143.55 477.70 57024.71 88888.00 2010-05-02 02:45:10.017 122 13143.94 477.21 57025.69 88888.00 2010-05-02 02:45:11.017 122 13144.21 477.08 57024.96 88888.00 2010-05-02 02:45:12.017 122 13143.68 476.47 57024.59 88888.00 2010-05-02 02:45:13.017 122 13144.08 476.34 57025.20 88888.00 2010-05-02 02:45:14.017 122 13143.17 476.84 57024.96 88888.00 2010-05-02 02:45:15.017 122 13143.29 477.33 57024.96 88888.00 2010-05-02 02:45:16.017 122 13144.08 476.71 57024.34 88888.00 2010-05-02 02:45:17.017 122 13143.55 476.84 57024.83 88888.00 2010-05-02 02:45:18.017 122 13143.81 476.34 57025.20 88888.00 2010-05-02 02:45:19.017 122 13144.21 476.71 57025.45 88888.00 2010-05-02 02:45:20.017 122 13143.42 476.96 57024.59 88888.00 2010-05-02 02:45:21.017 122 13144.08 477.08 57024.71 88888.00 2010-05-02 02:45:22.017 122 13143.94 476.71 57024.83 88888.00 2010-05-02 02:45:23.017 122 13143.42 476.96 57024.96 88888.00 2010-05-02 02:45:24.017 122 13143.68 476.96 57024.71 88888.00 2010-05-02 02:45:25.017 122 13143.42 476.84 57024.59 88888.00 2010-05-02 02:45:26.017 122 13144.21 476.22 57024.83 88888.00 2010-05-02 02:45:27.017 122 13144.21 477.21 57024.71 88888.00 2010-05-02 02:45:28.017 122 13144.85 476.96 57025.32 88888.00 2010-05-02 02:45:29.017 122 13143.55 477.33 57024.71 88888.00 2010-05-02 02:45:30.017 122 13143.94 476.96 57024.71 88888.00 2010-05-02 02:45:31.017 122 13144.21 476.47 57025.20 88888.00 2010-05-02 02:45:32.017 122 13144.72 477.21 57024.59 88888.00 2010-05-02 02:45:33.017 122 13143.55 476.84 57024.83 88888.00 2010-05-02 02:45:34.017 122 13143.42 477.08 57024.83 88888.00 2010-05-02 02:45:35.017 122 13143.81 476.84 57024.59 88888.00 2010-05-02 02:45:36.017 122 13143.68 476.59 57024.96 88888.00 2010-05-02 02:45:37.017 122 13144.08 477.08 57024.22 88888.00 2010-05-02 02:45:38.017 122 13144.08 476.34 57024.96 88888.00 2010-05-02 02:45:39.017 122 13144.72 476.71 57025.32 88888.00 2010-05-02 02:45:40.017 122 13144.21 476.59 57024.83 88888.00 2010-05-02 02:45:41.017 122 13144.46 476.96 57025.08 88888.00 2010-05-02 02:45:42.017 122 13143.94 476.34 57024.96 88888.00 2010-05-02 02:45:43.017 122 13143.68 476.71 57024.96 88888.00 2010-05-02 02:45:44.017 122 13144.46 477.21 57024.96 88888.00 2010-05-02 02:45:45.017 122 13144.21 477.08 57025.32 88888.00 2010-05-02 02:45:46.017 122 13143.94 477.33 57024.71 88888.00 2010-05-02 02:45:47.017 122 13143.94 477.58 57025.32 88888.00 2010-05-02 02:45:48.017 122 13144.33 476.71 57024.83 88888.00 2010-05-02 02:45:49.017 122 13144.33 477.08 57024.71 88888.00 2010-05-02 02:45:50.017 122 13144.46 477.21 57025.08 88888.00 2010-05-02 02:45:51.017 122 13143.81 477.21 57024.59 88888.00 2010-05-02 02:45:52.017 122 13143.94 477.21 57024.83 88888.00 2010-05-02 02:45:53.017 122 13144.33 476.96 57025.32 88888.00 2010-05-02 02:45:54.017 122 13144.46 476.59 57025.08 88888.00 2010-05-02 02:45:55.017 122 13144.21 476.71 57025.08 88888.00 2010-05-02 02:45:56.017 122 13144.33 476.84 57024.34 88888.00 2010-05-02 02:45:57.017 122 13143.42 477.21 57024.83 88888.00 2010-05-02 02:45:58.017 122 13143.81 476.96 57024.71 88888.00 2010-05-02 02:45:59.017 122 13144.08 476.84 57025.08 88888.00 2010-05-02 02:46:00.017 122 13143.81 476.84 57024.59 88888.00 2010-05-02 02:46:01.017 122 13143.94 476.59 57025.20 88888.00 2010-05-02 02:46:02.017 122 13143.81 476.96 57025.08 88888.00 2010-05-02 02:46:03.017 122 13144.33 477.46 57024.34 88888.00 2010-05-02 02:46:04.017 122 13144.46 476.96 57025.20 88888.00 2010-05-02 02:46:05.017 122 13143.55 477.33 57025.08 88888.00 2010-05-02 02:46:06.017 122 13144.08 477.08 57024.71 88888.00 2010-05-02 02:46:07.017 122 13144.08 477.33 57025.08 88888.00 2010-05-02 02:46:08.017 122 13144.46 476.84 57024.46 88888.00 2010-05-02 02:46:09.017 122 13144.21 476.71 57024.34 88888.00 2010-05-02 02:46:10.017 122 13144.46 476.71 57024.59 88888.00 2010-05-02 02:46:11.017 122 13144.59 476.84 57024.96 88888.00 2010-05-02 02:46:12.017 122 13144.59 476.96 57025.32 88888.00 2010-05-02 02:46:13.017 122 13144.08 476.84 57024.96 88888.00 2010-05-02 02:46:14.017 122 13144.33 477.08 57025.69 88888.00 2010-05-02 02:46:15.017 122 13143.94 476.96 57024.22 88888.00 2010-05-02 02:46:16.017 122 13144.21 477.33 57024.96 88888.00 2010-05-02 02:46:17.017 122 13144.46 476.84 57025.08 88888.00 2010-05-02 02:46:18.017 122 13144.59 476.71 57024.34 88888.00 2010-05-02 02:46:19.017 122 13144.46 476.84 57025.45 88888.00 2010-05-02 02:46:20.017 122 13144.59 476.96 57024.71 88888.00 2010-05-02 02:46:21.017 122 13144.33 476.96 57025.20 88888.00 2010-05-02 02:46:22.017 122 13144.21 476.71 57024.34 88888.00 2010-05-02 02:46:23.017 122 13144.46 476.59 57024.34 88888.00 2010-05-02 02:46:24.017 122 13144.46 476.59 57025.32 88888.00 2010-05-02 02:46:25.017 122 13144.21 476.22 57024.83 88888.00 2010-05-02 02:46:26.017 122 13143.81 477.08 57025.20 88888.00 2010-05-02 02:46:27.017 122 13144.33 476.59 57025.32 88888.00 2010-05-02 02:46:28.017 122 13143.17 476.84 57024.10 88888.00 2010-05-02 02:46:29.017 122 13143.94 476.96 57025.08 88888.00 2010-05-02 02:46:30.017 122 13144.33 476.47 57025.08 88888.00 2010-05-02 02:46:31.017 122 13143.94 477.21 57025.32 88888.00 2010-05-02 02:46:32.017 122 13143.81 477.08 57025.45 88888.00 2010-05-02 02:46:33.017 122 13144.46 476.96 57024.71 88888.00 2010-05-02 02:46:34.017 122 13144.33 476.84 57025.45 88888.00 2010-05-02 02:46:35.017 122 13144.46 477.46 57025.32 88888.00 2010-05-02 02:46:36.017 122 13144.59 476.71 57025.08 88888.00 2010-05-02 02:46:37.017 122 13144.21 476.96 57025.20 88888.00 2010-05-02 02:46:38.017 122 13144.72 476.96 57024.46 88888.00 2010-05-02 02:46:39.017 122 13143.81 476.71 57024.83 88888.00 2010-05-02 02:46:40.017 122 13144.59 476.84 57024.34 88888.00 2010-05-02 02:46:41.017 122 13143.94 476.09 57025.20 88888.00 2010-05-02 02:46:42.017 122 13144.72 476.96 57024.83 88888.00 2010-05-02 02:46:43.017 122 13144.08 477.21 57025.08 88888.00 2010-05-02 02:46:44.017 122 13144.72 477.58 57025.81 88888.00 2010-05-02 02:46:45.017 122 13145.24 477.08 57025.08 88888.00 2010-05-02 02:46:46.017 122 13144.59 476.22 57025.08 88888.00 2010-05-02 02:46:47.017 122 13144.08 476.96 57025.20 88888.00 2010-05-02 02:46:48.017 122 13144.98 476.84 57024.83 88888.00 2010-05-02 02:46:49.017 122 13144.08 476.71 57024.59 88888.00 2010-05-02 02:46:50.017 122 13144.33 477.33 57025.08 88888.00 2010-05-02 02:46:51.017 122 13144.59 477.08 57025.08 88888.00 2010-05-02 02:46:52.017 122 13144.21 477.08 57025.08 88888.00 2010-05-02 02:46:53.017 122 13144.72 476.47 57024.71 88888.00 2010-05-02 02:46:54.017 122 13144.59 476.47 57025.32 88888.00 2010-05-02 02:46:55.017 122 13144.72 477.33 57024.59 88888.00 2010-05-02 02:46:56.017 122 13144.33 477.21 57025.08 88888.00 2010-05-02 02:46:57.017 122 13144.08 476.47 57025.32 88888.00 2010-05-02 02:46:58.017 122 13144.59 477.08 57025.32 88888.00 2010-05-02 02:46:59.017 122 13143.81 476.71 57024.83 88888.00 2010-05-02 02:47:00.017 122 13144.46 476.59 57025.57 88888.00 2010-05-02 02:47:01.017 122 13144.46 476.96 57024.83 88888.00 2010-05-02 02:47:02.017 122 13145.24 477.46 57025.32 88888.00 2010-05-02 02:47:03.017 122 13144.72 477.08 57025.08 88888.00 2010-05-02 02:47:04.017 122 13144.21 477.33 57025.57 88888.00 2010-05-02 02:47:05.017 122 13143.94 477.21 57024.71 88888.00 2010-05-02 02:47:06.017 122 13144.08 477.70 57024.96 88888.00 2010-05-02 02:47:07.017 122 13144.08 476.71 57025.32 88888.00 2010-05-02 02:47:08.017 122 13144.72 476.96 57025.32 88888.00 2010-05-02 02:47:09.017 122 13145.11 476.59 57024.96 88888.00 2010-05-02 02:47:10.017 122 13144.72 477.08 57025.32 88888.00 2010-05-02 02:47:11.017 122 13144.85 476.47 57025.45 88888.00 2010-05-02 02:47:12.017 122 13144.46 476.47 57025.08 88888.00 2010-05-02 02:47:13.017 122 13143.94 476.71 57025.57 88888.00 2010-05-02 02:47:14.017 122 13144.59 476.96 57025.69 88888.00 2010-05-02 02:47:15.017 122 13144.85 476.47 57025.32 88888.00 2010-05-02 02:47:16.017 122 13144.46 477.58 57025.20 88888.00 2010-05-02 02:47:17.017 122 13144.59 476.96 57024.71 88888.00 2010-05-02 02:47:18.017 122 13145.11 477.08 57024.34 88888.00 2010-05-02 02:47:19.017 122 13144.72 477.21 57025.20 88888.00 2010-05-02 02:47:20.017 122 13144.33 477.33 57024.83 88888.00 2010-05-02 02:47:21.017 122 13144.46 476.96 57025.69 88888.00 2010-05-02 02:47:22.017 122 13144.21 477.70 57025.32 88888.00 2010-05-02 02:47:23.017 122 13143.94 476.84 57024.34 88888.00 2010-05-02 02:47:24.017 122 13144.72 476.47 57024.46 88888.00 2010-05-02 02:47:25.017 122 13144.33 477.08 57025.57 88888.00 2010-05-02 02:47:26.017 122 13143.94 477.08 57024.22 88888.00 2010-05-02 02:47:27.017 122 13144.98 476.59 57024.71 88888.00 2010-05-02 02:47:28.017 122 13144.72 476.96 57025.32 88888.00 2010-05-02 02:47:29.017 122 13144.08 476.84 57025.32 88888.00 2010-05-02 02:47:30.017 122 13144.85 476.84 57025.08 88888.00 2010-05-02 02:47:31.017 122 13144.33 476.22 57024.96 88888.00 2010-05-02 02:47:32.017 122 13144.08 476.84 57025.08 88888.00 2010-05-02 02:47:33.017 122 13144.46 477.46 57025.32 88888.00 2010-05-02 02:47:34.017 122 13144.33 476.71 57024.96 88888.00 2010-05-02 02:47:35.017 122 13144.46 476.84 57025.08 88888.00 2010-05-02 02:47:36.017 122 13144.33 476.96 57024.59 88888.00 2010-05-02 02:47:37.017 122 13144.85 477.33 57024.96 88888.00 2010-05-02 02:47:38.017 122 13144.72 477.70 57025.32 88888.00 2010-05-02 02:47:39.017 122 13144.33 477.46 57024.83 88888.00 2010-05-02 02:47:40.017 122 13144.59 476.84 57025.32 88888.00 2010-05-02 02:47:41.017 122 13144.33 476.84 57024.46 88888.00 2010-05-02 02:47:42.017 122 13144.59 477.08 57024.96 88888.00 2010-05-02 02:47:43.017 122 13144.72 477.21 57025.32 88888.00 2010-05-02 02:47:44.017 122 13145.11 477.21 57024.96 88888.00 2010-05-02 02:47:45.017 122 13144.33 477.70 57025.08 88888.00 2010-05-02 02:47:46.017 122 13144.72 477.58 57025.45 88888.00 2010-05-02 02:47:47.017 122 13143.94 477.08 57025.45 88888.00 2010-05-02 02:47:48.017 122 13144.33 476.84 57024.71 88888.00 2010-05-02 02:47:49.017 122 13144.46 477.08 57025.93 88888.00 2010-05-02 02:47:50.017 122 13144.46 477.33 57025.32 88888.00 2010-05-02 02:47:51.017 122 13144.72 477.33 57025.08 88888.00 2010-05-02 02:47:52.017 122 13144.72 477.58 57024.83 88888.00 2010-05-02 02:47:53.017 122 13144.46 476.84 57025.57 88888.00 2010-05-02 02:47:54.017 122 13144.98 477.70 57025.20 88888.00 2010-05-02 02:47:55.017 122 13144.72 476.96 57025.08 88888.00 2010-05-02 02:47:56.017 122 13144.85 477.58 57025.20 88888.00 2010-05-02 02:47:57.017 122 13144.46 477.46 57024.96 88888.00 2010-05-02 02:47:58.017 122 13144.59 476.96 57025.45 88888.00 2010-05-02 02:47:59.017 122 13144.85 477.33 57025.45 88888.00 2010-05-02 02:48:00.017 122 13145.63 477.21 57025.08 88888.00 2010-05-02 02:48:01.017 122 13144.98 477.58 57025.32 88888.00 2010-05-02 02:48:02.017 122 13144.33 477.08 57025.20 88888.00 2010-05-02 02:48:03.017 122 13144.85 477.08 57025.57 88888.00 2010-05-02 02:48:04.017 122 13145.11 477.46 57025.45 88888.00 2010-05-02 02:48:05.017 122 13145.50 476.96 57025.32 88888.00 2010-05-02 02:48:06.017 122 13144.98 477.58 57025.08 88888.00 2010-05-02 02:48:07.017 122 13145.11 476.96 57024.71 88888.00 2010-05-02 02:48:08.017 122 13144.46 477.83 57024.96 88888.00 2010-05-02 02:48:09.017 122 13144.33 477.21 57025.08 88888.00 2010-05-02 02:48:10.017 122 13144.21 476.71 57025.93 88888.00 2010-05-02 02:48:11.017 122 13144.85 477.21 57025.08 88888.00 2010-05-02 02:48:12.017 122 13144.33 476.84 57025.32 88888.00 2010-05-02 02:48:13.017 122 13144.85 477.33 57024.96 88888.00 2010-05-02 02:48:14.017 122 13144.98 477.08 57025.08 88888.00 2010-05-02 02:48:15.017 122 13144.21 476.84 57025.20 88888.00 2010-05-02 02:48:16.017 122 13145.24 477.46 57025.08 88888.00 2010-05-02 02:48:17.017 122 13144.21 477.58 57025.08 88888.00 2010-05-02 02:48:18.017 122 13145.11 477.58 57025.45 88888.00 2010-05-02 02:48:19.017 122 13144.59 477.21 57025.45 88888.00 2010-05-02 02:48:20.017 122 13145.11 477.70 57025.57 88888.00 2010-05-02 02:48:21.017 122 13144.59 477.46 57025.20 88888.00 2010-05-02 02:48:22.017 122 13144.72 477.21 57025.20 88888.00 2010-05-02 02:48:23.017 122 13144.85 477.70 57025.08 88888.00 2010-05-02 02:48:24.017 122 13144.46 477.21 57024.96 88888.00 2010-05-02 02:48:25.017 122 13143.55 477.83 57024.96 88888.00 2010-05-02 02:48:26.017 122 13144.21 477.58 57025.32 88888.00 2010-05-02 02:48:27.017 122 13144.85 477.70 57025.69 88888.00 2010-05-02 02:48:28.017 122 13144.72 477.58 57024.83 88888.00 2010-05-02 02:48:29.017 122 13144.98 477.33 57024.83 88888.00 2010-05-02 02:48:30.017 122 13144.46 477.21 57025.20 88888.00 2010-05-02 02:48:31.017 122 13144.85 477.70 57025.32 88888.00 2010-05-02 02:48:32.017 122 13144.46 477.83 57025.81 88888.00 2010-05-02 02:48:33.017 122 13144.59 477.46 57025.45 88888.00 2010-05-02 02:48:34.017 122 13144.46 478.32 57024.34 88888.00 2010-05-02 02:48:35.017 122 13144.72 477.08 57024.59 88888.00 2010-05-02 02:48:36.017 122 13144.72 476.96 57025.20 88888.00 2010-05-02 02:48:37.017 122 13144.98 477.08 57025.45 88888.00 2010-05-02 02:48:38.017 122 13144.33 477.95 57025.57 88888.00 2010-05-02 02:48:39.017 122 13144.59 476.96 57025.08 88888.00 2010-05-02 02:48:40.017 122 13145.11 477.21 57025.20 88888.00 2010-05-02 02:48:41.017 122 13144.85 477.46 57025.45 88888.00 2010-05-02 02:48:42.017 122 13144.46 476.96 57025.69 88888.00 2010-05-02 02:48:43.017 122 13144.59 477.70 57025.20 88888.00 2010-05-02 02:48:44.017 122 13144.59 477.46 57025.32 88888.00 2010-05-02 02:48:45.017 122 13144.85 477.33 57025.08 88888.00 2010-05-02 02:48:46.017 122 13145.24 477.08 57025.45 88888.00 2010-05-02 02:48:47.017 122 13144.98 476.47 57025.08 88888.00 2010-05-02 02:48:48.017 122 13144.85 477.58 57025.20 88888.00 2010-05-02 02:48:49.017 122 13144.33 476.96 57024.96 88888.00 2010-05-02 02:48:50.017 122 13144.59 477.58 57025.20 88888.00 2010-05-02 02:48:51.017 122 13144.85 477.58 57024.96 88888.00 2010-05-02 02:48:52.017 122 13144.59 477.83 57025.69 88888.00 2010-05-02 02:48:53.017 122 13144.72 477.33 57025.20 88888.00 2010-05-02 02:48:54.017 122 13144.98 477.58 57025.57 88888.00 2010-05-02 02:48:55.017 122 13144.85 477.21 57025.45 88888.00 2010-05-02 02:48:56.017 122 13144.08 477.21 57025.32 88888.00 2010-05-02 02:48:57.017 122 13144.72 477.08 57024.83 88888.00 2010-05-02 02:48:58.017 122 13145.24 476.96 57025.45 88888.00 2010-05-02 02:48:59.017 122 13144.98 476.59 57025.32 88888.00 2010-05-02 02:49:00.017 122 13145.37 476.84 57025.20 88888.00 2010-05-02 02:49:01.017 122 13145.11 477.21 57025.45 88888.00 2010-05-02 02:49:02.017 122 13145.37 477.33 57024.96 88888.00 2010-05-02 02:49:03.017 122 13145.63 477.08 57024.71 88888.00 2010-05-02 02:49:04.017 122 13144.98 477.46 57024.46 88888.00 2010-05-02 02:49:05.017 122 13144.98 477.83 57024.71 88888.00 2010-05-02 02:49:06.017 122 13145.11 477.46 57025.57 88888.00 2010-05-02 02:49:07.017 122 13145.11 477.33 57025.08 88888.00 2010-05-02 02:49:08.017 122 13145.11 477.46 57025.20 88888.00 2010-05-02 02:49:09.017 122 13145.11 477.83 57025.20 88888.00 2010-05-02 02:49:10.017 122 13144.85 477.33 57024.96 88888.00 2010-05-02 02:49:11.017 122 13144.98 477.08 57024.83 88888.00 2010-05-02 02:49:12.017 122 13144.98 477.33 57024.96 88888.00 2010-05-02 02:49:13.017 122 13144.98 476.96 57025.81 88888.00 2010-05-02 02:49:14.017 122 13145.24 476.96 57025.20 88888.00 2010-05-02 02:49:15.017 122 13145.11 476.96 57024.83 88888.00 2010-05-02 02:49:16.017 122 13145.24 477.70 57024.46 88888.00 2010-05-02 02:49:17.017 122 13143.94 477.58 57025.08 88888.00 2010-05-02 02:49:18.017 122 13144.85 477.33 57025.20 88888.00 2010-05-02 02:49:19.017 122 13144.46 477.46 57025.32 88888.00 2010-05-02 02:49:20.017 122 13144.98 477.33 57025.08 88888.00 2010-05-02 02:49:21.017 122 13144.46 478.08 57024.83 88888.00 2010-05-02 02:49:22.017 122 13144.98 477.46 57025.81 88888.00 2010-05-02 02:49:23.017 122 13144.85 477.70 57025.32 88888.00 2010-05-02 02:49:24.017 122 13145.37 477.33 57024.83 88888.00 2010-05-02 02:49:25.017 122 13144.72 477.08 57024.71 88888.00 2010-05-02 02:49:26.017 122 13144.98 476.84 57024.59 88888.00 2010-05-02 02:49:27.017 122 13145.50 477.21 57025.08 88888.00 2010-05-02 02:49:28.017 122 13145.89 476.96 57024.96 88888.00 2010-05-02 02:49:29.017 122 13145.24 477.58 57025.20 88888.00 2010-05-02 02:49:30.017 122 13145.11 477.08 57025.81 88888.00 2010-05-02 02:49:31.017 122 13145.63 477.58 57025.08 88888.00 2010-05-02 02:49:32.017 122 13144.72 477.46 57025.20 88888.00 2010-05-02 02:49:33.017 122 13144.85 477.46 57025.32 88888.00 2010-05-02 02:49:34.017 122 13144.72 477.70 57025.69 88888.00 2010-05-02 02:49:35.017 122 13144.85 477.33 57025.08 88888.00 2010-05-02 02:49:36.017 122 13145.11 476.71 57025.81 88888.00 2010-05-02 02:49:37.017 122 13145.37 478.32 57025.45 88888.00 2010-05-02 02:49:38.017 122 13144.98 477.21 57026.05 88888.00 2010-05-02 02:49:39.017 122 13144.72 477.46 57024.96 88888.00 2010-05-02 02:49:40.017 122 13145.50 477.58 57025.57 88888.00 2010-05-02 02:49:41.017 122 13144.72 477.95 57025.81 88888.00 2010-05-02 02:49:42.017 122 13145.89 477.83 57025.08 88888.00 2010-05-02 02:49:43.017 122 13144.98 477.58 57025.32 88888.00 2010-05-02 02:49:44.017 122 13144.72 477.58 57025.20 88888.00 2010-05-02 02:49:45.017 122 13145.11 477.33 57025.32 88888.00 2010-05-02 02:49:46.017 122 13144.98 477.46 57025.08 88888.00 2010-05-02 02:49:47.017 122 13144.72 477.21 57024.96 88888.00 2010-05-02 02:49:48.017 122 13145.11 477.33 57025.81 88888.00 2010-05-02 02:49:49.017 122 13145.11 476.96 57025.57 88888.00 2010-05-02 02:49:50.017 122 13144.85 477.58 57025.93 88888.00 2010-05-02 02:49:51.017 122 13144.98 477.83 57025.32 88888.00 2010-05-02 02:49:52.017 122 13145.24 477.21 57025.20 88888.00 2010-05-02 02:49:53.017 122 13145.11 477.58 57025.20 88888.00 2010-05-02 02:49:54.017 122 13145.24 477.08 57025.20 88888.00 2010-05-02 02:49:55.017 122 13145.11 477.70 57024.71 88888.00 2010-05-02 02:49:56.017 122 13145.11 477.08 57025.32 88888.00 2010-05-02 02:49:57.017 122 13145.11 477.33 57024.96 88888.00 2010-05-02 02:49:58.017 122 13144.46 477.08 57025.57 88888.00 2010-05-02 02:49:59.017 122 13145.50 477.70 57025.08 88888.00 2010-05-02 02:50:00.017 122 13145.50 477.33 57024.96 88888.00 2010-05-02 02:50:01.017 122 13145.11 477.21 57024.59 88888.00 2010-05-02 02:50:02.017 122 13144.98 476.84 57025.45 88888.00 2010-05-02 02:50:03.017 122 13144.85 477.08 57025.69 88888.00 2010-05-02 02:50:04.017 122 13144.59 477.46 57024.46 88888.00 2010-05-02 02:50:05.017 122 13144.85 477.58 57025.57 88888.00 2010-05-02 02:50:06.017 122 13145.37 477.70 57025.57 88888.00 2010-05-02 02:50:07.017 122 13144.98 477.83 57025.08 88888.00 2010-05-02 02:50:08.017 122 13144.85 476.96 57026.42 88888.00 2010-05-02 02:50:09.017 122 13144.59 477.21 57024.59 88888.00 2010-05-02 02:50:10.017 122 13144.46 477.08 57025.45 88888.00 2010-05-02 02:50:11.017 122 13145.50 477.70 57025.08 88888.00 2010-05-02 02:50:12.017 122 13145.24 477.70 57025.45 88888.00 2010-05-02 02:50:13.017 122 13145.11 477.08 57025.69 88888.00 2010-05-02 02:50:14.017 122 13144.72 477.33 57025.32 88888.00 2010-05-02 02:50:15.017 122 13144.72 477.46 57025.32 88888.00 2010-05-02 02:50:16.017 122 13144.98 477.46 57025.20 88888.00 2010-05-02 02:50:17.017 122 13144.85 477.46 57025.57 88888.00 2010-05-02 02:50:18.017 122 13144.72 476.84 57024.71 88888.00 2010-05-02 02:50:19.017 122 13144.46 477.08 57025.69 88888.00 2010-05-02 02:50:20.017 122 13145.11 477.46 57024.83 88888.00 2010-05-02 02:50:21.017 122 13144.98 477.33 57024.83 88888.00 2010-05-02 02:50:22.017 122 13145.50 477.70 57024.96 88888.00 2010-05-02 02:50:23.017 122 13144.98 477.46 57025.32 88888.00 2010-05-02 02:50:24.017 122 13144.85 476.84 57025.20 88888.00 2010-05-02 02:50:25.017 122 13144.98 476.71 57025.45 88888.00 2010-05-02 02:50:26.017 122 13144.98 476.71 57025.69 88888.00 2010-05-02 02:50:27.017 122 13144.98 477.58 57025.08 88888.00 2010-05-02 02:50:28.017 122 13144.59 477.70 57024.83 88888.00 2010-05-02 02:50:29.017 122 13145.37 477.58 57025.45 88888.00 2010-05-02 02:50:30.017 122 13145.24 477.21 57025.45 88888.00 2010-05-02 02:50:31.017 122 13145.89 477.83 57025.32 88888.00 2010-05-02 02:50:32.017 122 13145.76 477.08 57025.57 88888.00 2010-05-02 02:50:33.017 122 13144.59 477.46 57024.83 88888.00 2010-05-02 02:50:34.017 122 13144.33 477.21 57025.69 88888.00 2010-05-02 02:50:35.017 122 13144.98 477.58 57025.08 88888.00 2010-05-02 02:50:36.017 122 13144.98 476.96 57024.83 88888.00 2010-05-02 02:50:37.017 122 13144.59 477.33 57025.69 88888.00 2010-05-02 02:50:38.017 122 13144.98 477.08 57025.08 88888.00 2010-05-02 02:50:39.017 122 13145.24 477.21 57025.32 88888.00 2010-05-02 02:50:40.017 122 13144.85 476.84 57025.45 88888.00 2010-05-02 02:50:41.017 122 13144.98 477.33 57025.57 88888.00 2010-05-02 02:50:42.017 122 13144.72 477.70 57025.32 88888.00 2010-05-02 02:50:43.017 122 13144.72 477.46 57025.93 88888.00 2010-05-02 02:50:44.017 122 13144.98 476.96 57025.08 88888.00 2010-05-02 02:50:45.017 122 13144.72 476.84 57024.96 88888.00 2010-05-02 02:50:46.017 122 13144.72 476.96 57025.57 88888.00 2010-05-02 02:50:47.017 122 13144.85 476.84 57025.08 88888.00 2010-05-02 02:50:48.017 122 13144.98 477.21 57025.45 88888.00 2010-05-02 02:50:49.017 122 13144.85 476.96 57025.32 88888.00 2010-05-02 02:50:50.017 122 13144.59 476.71 57025.45 88888.00 2010-05-02 02:50:51.017 122 13144.72 477.46 57024.96 88888.00 2010-05-02 02:50:52.017 122 13144.72 477.46 57025.69 88888.00 2010-05-02 02:50:53.017 122 13145.37 476.84 57025.20 88888.00 2010-05-02 02:50:54.017 122 13144.72 477.21 57025.32 88888.00 2010-05-02 02:50:55.017 122 13144.72 477.21 57025.32 88888.00 2010-05-02 02:50:56.017 122 13145.24 477.21 57025.57 88888.00 2010-05-02 02:50:57.017 122 13144.85 477.58 57025.32 88888.00 2010-05-02 02:50:58.017 122 13145.11 477.21 57024.96 88888.00 2010-05-02 02:50:59.017 122 13145.37 477.33 57025.57 88888.00 2010-05-02 02:51:00.017 122 13144.59 478.08 57024.96 88888.00 2010-05-02 02:51:01.017 122 13144.21 477.21 57025.81 88888.00 2010-05-02 02:51:02.017 122 13144.85 477.46 57025.81 88888.00 2010-05-02 02:51:03.017 122 13145.24 477.33 57025.32 88888.00 2010-05-02 02:51:04.017 122 13145.37 477.33 57024.59 88888.00 2010-05-02 02:51:05.017 122 13144.72 477.33 57026.18 88888.00 2010-05-02 02:51:06.017 122 13144.98 477.08 57025.57 88888.00 2010-05-02 02:51:07.017 122 13144.98 477.08 57025.20 88888.00 2010-05-02 02:51:08.017 122 13145.50 476.96 57024.96 88888.00 2010-05-02 02:51:09.017 122 13145.11 476.96 57024.83 88888.00 2010-05-02 02:51:10.017 122 13145.24 477.21 57024.96 88888.00 2010-05-02 02:51:11.017 122 13144.72 476.96 57025.32 88888.00 2010-05-02 02:51:12.017 122 13144.46 477.58 57025.32 88888.00 2010-05-02 02:51:13.017 122 13145.24 477.46 57024.96 88888.00 2010-05-02 02:51:14.017 122 13144.08 477.33 57024.71 88888.00 2010-05-02 02:51:15.017 122 13144.98 477.83 57025.57 88888.00 2010-05-02 02:51:16.017 122 13145.11 477.21 57025.45 88888.00 2010-05-02 02:51:17.017 122 13144.72 477.95 57024.71 88888.00 2010-05-02 02:51:18.017 122 13145.37 477.21 57024.46 88888.00 2010-05-02 02:51:19.017 122 13144.72 476.96 57025.69 88888.00 2010-05-02 02:51:20.017 122 13144.85 477.33 57025.32 88888.00 2010-05-02 02:51:21.017 122 13144.85 476.59 57025.32 88888.00 2010-05-02 02:51:22.017 122 13145.50 476.96 57024.96 88888.00 2010-05-02 02:51:23.017 122 13145.11 477.08 57025.57 88888.00 2010-05-02 02:51:24.017 122 13145.11 477.58 57025.20 88888.00 2010-05-02 02:51:25.017 122 13144.59 477.70 57025.81 88888.00 2010-05-02 02:51:26.017 122 13145.11 477.08 57026.05 88888.00 2010-05-02 02:51:27.017 122 13145.76 476.84 57025.08 88888.00 2010-05-02 02:51:28.017 122 13145.24 477.46 57024.96 88888.00 2010-05-02 02:51:29.017 122 13144.85 477.08 57024.96 88888.00 2010-05-02 02:51:30.017 122 13144.46 477.33 57025.32 88888.00 2010-05-02 02:51:31.017 122 13145.24 477.58 57025.20 88888.00 2010-05-02 02:51:32.017 122 13145.11 477.08 57025.57 88888.00 2010-05-02 02:51:33.017 122 13145.11 477.58 57024.96 88888.00 2010-05-02 02:51:34.017 122 13144.72 477.08 57025.20 88888.00 2010-05-02 02:51:35.017 122 13144.98 476.71 57025.57 88888.00 2010-05-02 02:51:36.017 122 13146.02 477.33 57025.32 88888.00 2010-05-02 02:51:37.017 122 13145.11 477.08 57025.81 88888.00 2010-05-02 02:51:38.017 122 13145.11 478.20 57025.32 88888.00 2010-05-02 02:51:39.017 122 13144.72 476.71 57025.20 88888.00 2010-05-02 02:51:40.017 122 13145.24 477.08 57025.57 88888.00 2010-05-02 02:51:41.017 122 13144.72 477.46 57025.69 88888.00 2010-05-02 02:51:42.017 122 13145.37 477.33 57025.08 88888.00 2010-05-02 02:51:43.017 122 13144.85 477.08 57025.45 88888.00 2010-05-02 02:51:44.017 122 13144.85 476.84 57025.32 88888.00 2010-05-02 02:51:45.017 122 13144.98 477.21 57024.83 88888.00 2010-05-02 02:51:46.017 122 13145.37 477.33 57025.08 88888.00 2010-05-02 02:51:47.017 122 13145.24 477.95 57025.57 88888.00 2010-05-02 02:51:48.017 122 13145.50 477.33 57025.20 88888.00 2010-05-02 02:51:49.017 122 13145.63 477.08 57024.96 88888.00 2010-05-02 02:51:50.017 122 13144.98 477.21 57025.32 88888.00 2010-05-02 02:51:51.017 122 13145.63 477.21 57025.57 88888.00 2010-05-02 02:51:52.017 122 13144.59 477.58 57025.45 88888.00 2010-05-02 02:51:53.017 122 13144.72 477.83 57025.57 88888.00 2010-05-02 02:51:54.017 122 13144.72 477.08 57025.32 88888.00 2010-05-02 02:51:55.017 122 13144.98 477.46 57024.83 88888.00 2010-05-02 02:51:56.017 122 13145.11 476.84 57024.83 88888.00 2010-05-02 02:51:57.017 122 13144.59 476.59 57025.45 88888.00 2010-05-02 02:51:58.017 122 13144.98 476.22 57025.08 88888.00 2010-05-02 02:51:59.017 122 13144.85 477.46 57025.57 88888.00 2010-05-02 02:52:00.017 122 13145.63 477.33 57025.57 88888.00 2010-05-02 02:52:01.017 122 13145.24 476.84 57024.71 88888.00 2010-05-02 02:52:02.017 122 13145.11 476.96 57025.20 88888.00 2010-05-02 02:52:03.017 122 13145.50 476.84 57025.08 88888.00 2010-05-02 02:52:04.017 122 13145.63 477.95 57025.45 88888.00 2010-05-02 02:52:05.017 122 13144.98 476.96 57026.05 88888.00 2010-05-02 02:52:06.017 122 13144.85 477.70 57025.32 88888.00 2010-05-02 02:52:07.017 122 13144.59 477.70 57025.20 88888.00 2010-05-02 02:52:08.017 122 13145.24 477.21 57026.18 88888.00 2010-05-02 02:52:09.017 122 13146.02 477.33 57025.81 88888.00 2010-05-02 02:52:10.017 122 13144.59 477.08 57025.69 88888.00 2010-05-02 02:52:11.017 122 13144.98 477.33 57026.18 88888.00 2010-05-02 02:52:12.017 122 13144.72 476.59 57025.20 88888.00 2010-05-02 02:52:13.017 122 13145.37 477.33 57025.81 88888.00 2010-05-02 02:52:14.017 122 13144.59 477.21 57025.93 88888.00 2010-05-02 02:52:15.017 122 13145.50 476.96 57026.18 88888.00 2010-05-02 02:52:16.017 122 13144.98 477.33 57025.93 88888.00 2010-05-02 02:52:17.017 122 13144.72 477.21 57025.45 88888.00 2010-05-02 02:52:18.017 122 13144.98 477.58 57025.08 88888.00 2010-05-02 02:52:19.017 122 13144.08 477.08 57025.20 88888.00 2010-05-02 02:52:20.017 122 13144.33 477.08 57024.83 88888.00 2010-05-02 02:52:21.017 122 13145.37 477.58 57025.81 88888.00 2010-05-02 02:52:22.017 122 13144.85 477.08 57025.57 88888.00 2010-05-02 02:52:23.017 122 13145.11 477.08 57024.96 88888.00 2010-05-02 02:52:24.017 122 13144.72 477.46 57025.45 88888.00 2010-05-02 02:52:25.017 122 13144.59 477.21 57025.32 88888.00 2010-05-02 02:52:26.017 122 13145.76 476.96 57025.08 88888.00 2010-05-02 02:52:27.017 122 13145.11 477.33 57026.05 88888.00 2010-05-02 02:52:28.017 122 13144.46 477.33 57025.81 88888.00 2010-05-02 02:52:29.017 122 13144.98 477.58 57025.69 88888.00 2010-05-02 02:52:30.017 122 13145.11 476.09 57024.71 88888.00 2010-05-02 02:52:31.017 122 13145.24 477.21 57025.93 88888.00 2010-05-02 02:52:32.017 122 13144.85 477.70 57025.81 88888.00 2010-05-02 02:52:33.017 122 13144.72 477.33 57025.93 88888.00 2010-05-02 02:52:34.017 122 13144.46 477.33 57026.18 88888.00 2010-05-02 02:52:35.017 122 13144.72 477.08 57025.45 88888.00 2010-05-02 02:52:36.017 122 13144.33 477.08 57025.32 88888.00 2010-05-02 02:52:37.017 122 13144.85 477.70 57025.32 88888.00 2010-05-02 02:52:38.017 122 13144.72 476.84 57024.96 88888.00 2010-05-02 02:52:39.017 122 13145.24 476.71 57025.20 88888.00 2010-05-02 02:52:40.017 122 13144.21 477.21 57025.32 88888.00 2010-05-02 02:52:41.017 122 13143.94 477.08 57025.32 88888.00 2010-05-02 02:52:42.017 122 13144.98 477.33 57024.83 88888.00 2010-05-02 02:52:43.017 122 13145.11 477.46 57025.08 88888.00 2010-05-02 02:52:44.017 122 13144.72 477.46 57025.45 88888.00 2010-05-02 02:52:45.017 122 13144.72 477.21 57026.55 88888.00 2010-05-02 02:52:46.017 122 13145.24 476.59 57025.08 88888.00 2010-05-02 02:52:47.017 122 13144.59 477.58 57025.45 88888.00 2010-05-02 02:52:48.017 122 13144.72 477.83 57025.08 88888.00 2010-05-02 02:52:49.017 122 13145.76 477.46 57024.71 88888.00 2010-05-02 02:52:50.017 122 13144.59 477.33 57025.57 88888.00 2010-05-02 02:52:51.017 122 13145.50 476.96 57025.57 88888.00 2010-05-02 02:52:52.017 122 13145.37 477.08 57024.96 88888.00 2010-05-02 02:52:53.017 122 13144.98 476.84 57025.20 88888.00 2010-05-02 02:52:54.017 122 13144.46 477.33 57025.45 88888.00 2010-05-02 02:52:55.017 122 13144.08 477.21 57024.96 88888.00 2010-05-02 02:52:56.017 122 13144.33 477.21 57025.20 88888.00 2010-05-02 02:52:57.017 122 13144.46 478.08 57025.57 88888.00 2010-05-02 02:52:58.017 122 13145.11 477.08 57025.32 88888.00 2010-05-02 02:52:59.017 122 13144.98 477.33 57025.20 88888.00 2010-05-02 02:53:00.017 122 13144.85 477.58 57025.32 88888.00 2010-05-02 02:53:01.017 122 13144.72 476.96 57025.32 88888.00 2010-05-02 02:53:02.017 122 13144.85 477.08 57025.45 88888.00 2010-05-02 02:53:03.017 122 13145.24 476.59 57025.20 88888.00 2010-05-02 02:53:04.017 122 13144.46 477.33 57025.93 88888.00 2010-05-02 02:53:05.017 122 13144.46 477.46 57025.32 88888.00 2010-05-02 02:53:06.017 122 13144.21 476.47 57025.69 88888.00 2010-05-02 02:53:07.017 122 13144.59 476.34 57024.83 88888.00 2010-05-02 02:53:08.017 122 13144.46 477.58 57025.57 88888.00 2010-05-02 02:53:09.017 122 13144.72 476.84 57025.08 88888.00 2010-05-02 02:53:10.017 122 13144.21 477.08 57025.20 88888.00 2010-05-02 02:53:11.017 122 13144.59 477.33 57025.69 88888.00 2010-05-02 02:53:12.017 122 13144.46 476.84 57025.32 88888.00 2010-05-02 02:53:13.017 122 13144.85 477.08 57025.32 88888.00 2010-05-02 02:53:14.017 122 13144.33 477.95 57025.20 88888.00 2010-05-02 02:53:15.017 122 13144.85 477.08 57024.71 88888.00 2010-05-02 02:53:16.017 122 13144.21 477.58 57025.20 88888.00 2010-05-02 02:53:17.017 122 13144.46 477.58 57025.45 88888.00 2010-05-02 02:53:18.017 122 13143.94 476.71 57024.46 88888.00 2010-05-02 02:53:19.017 122 13144.21 476.34 57025.20 88888.00 2010-05-02 02:53:20.017 122 13144.46 477.33 57024.96 88888.00 2010-05-02 02:53:21.017 122 13143.81 476.71 57025.45 88888.00 2010-05-02 02:53:22.017 122 13144.21 477.08 57025.32 88888.00 2010-05-02 02:53:23.017 122 13143.29 477.08 57024.83 88888.00 2010-05-02 02:53:24.017 122 13144.33 477.70 57025.08 88888.00 2010-05-02 02:53:25.017 122 13143.68 476.59 57025.32 88888.00 2010-05-02 02:53:26.017 122 13144.08 476.71 57024.71 88888.00 2010-05-02 02:53:27.017 122 13143.81 476.71 57025.45 88888.00 2010-05-02 02:53:28.017 122 13143.68 476.71 57024.83 88888.00 2010-05-02 02:53:29.017 122 13144.85 476.59 57025.20 88888.00 2010-05-02 02:53:30.017 122 13144.59 476.96 57025.69 88888.00 2010-05-02 02:53:31.017 122 13144.33 476.71 57025.32 88888.00 2010-05-02 02:53:32.017 122 13143.68 477.21 57025.20 88888.00 2010-05-02 02:53:33.017 122 13143.55 477.58 57024.96 88888.00 2010-05-02 02:53:34.017 122 13143.94 476.84 57025.45 88888.00 2010-05-02 02:53:35.017 122 13143.81 476.59 57024.71 88888.00 2010-05-02 02:53:36.017 122 13143.55 476.84 57024.83 88888.00 2010-05-02 02:53:37.017 122 13143.94 477.08 57024.46 88888.00 2010-05-02 02:53:38.017 122 13143.68 476.96 57025.32 88888.00 2010-05-02 02:53:39.017 122 13143.94 476.59 57024.59 88888.00 2010-05-02 02:53:40.017 122 13143.42 476.59 57024.96 88888.00 2010-05-02 02:53:41.017 122 13144.21 477.08 57024.59 88888.00 2010-05-02 02:53:42.017 122 13143.68 477.08 57025.32 88888.00 2010-05-02 02:53:43.017 122 13143.94 476.96 57025.93 88888.00 2010-05-02 02:53:44.017 122 13143.29 476.47 57025.08 88888.00 2010-05-02 02:53:45.017 122 13143.04 476.96 57024.96 88888.00 2010-05-02 02:53:46.017 122 13143.42 476.71 57025.32 88888.00 2010-05-02 02:53:47.017 122 13143.68 476.71 57024.83 88888.00 2010-05-02 02:53:48.017 122 13143.42 476.34 57024.71 88888.00 2010-05-02 02:53:49.017 122 13143.29 476.96 57025.45 88888.00 2010-05-02 02:53:50.017 122 13143.29 477.08 57025.20 88888.00 2010-05-02 02:53:51.017 122 13143.17 476.96 57025.32 88888.00 2010-05-02 02:53:52.017 122 13143.29 476.96 57025.45 88888.00 2010-05-02 02:53:53.017 122 13144.08 476.96 57024.59 88888.00 2010-05-02 02:53:54.017 122 13143.94 476.22 57024.71 88888.00 2010-05-02 02:53:55.017 122 13143.42 476.59 57025.32 88888.00 2010-05-02 02:53:56.017 122 13143.94 476.71 57025.45 88888.00 2010-05-02 02:53:57.017 122 13144.33 476.59 57025.57 88888.00 2010-05-02 02:53:58.017 122 13143.29 476.47 57025.57 88888.00 2010-05-02 02:53:59.017 122 13142.78 476.96 57025.08 88888.00 2010-05-02 02:54:00.017 122 13143.94 476.71 57024.96 88888.00 2010-05-02 02:54:01.017 122 13143.42 477.70 57025.08 88888.00 2010-05-02 02:54:02.017 122 13143.55 476.59 57024.71 88888.00 2010-05-02 02:54:03.017 122 13142.91 477.08 57024.59 88888.00 2010-05-02 02:54:04.017 122 13143.29 475.97 57024.83 88888.00 2010-05-02 02:54:05.017 122 13143.42 476.96 57025.32 88888.00 2010-05-02 02:54:06.017 122 13143.55 476.96 57025.93 88888.00 2010-05-02 02:54:07.017 122 13143.55 475.47 57025.20 88888.00 2010-05-02 02:54:08.017 122 13143.42 477.08 57024.71 88888.00 2010-05-02 02:54:09.017 122 13143.42 477.08 57024.96 88888.00 2010-05-02 02:54:10.017 122 13143.68 476.47 57024.71 88888.00 2010-05-02 02:54:11.017 122 13143.68 476.09 57025.20 88888.00 2010-05-02 02:54:12.017 122 13143.29 476.47 57024.71 88888.00 2010-05-02 02:54:13.017 122 13143.42 476.59 57025.45 88888.00 2010-05-02 02:54:14.017 122 13142.91 476.84 57025.32 88888.00 2010-05-02 02:54:15.017 122 13143.29 476.34 57025.20 88888.00 2010-05-02 02:54:16.017 122 13142.91 476.47 57024.71 88888.00 2010-05-02 02:54:17.017 122 13143.04 476.71 57024.96 88888.00 2010-05-02 02:54:18.017 122 13143.04 477.21 57025.08 88888.00 2010-05-02 02:54:19.017 122 13142.65 476.59 57025.08 88888.00 2010-05-02 02:54:20.017 122 13143.04 476.47 57024.96 88888.00 2010-05-02 02:54:21.017 122 13143.29 476.47 57024.71 88888.00 2010-05-02 02:54:22.017 122 13143.42 477.21 57024.96 88888.00 2010-05-02 02:54:23.017 122 13143.68 476.22 57024.83 88888.00 2010-05-02 02:54:24.017 122 13142.65 476.34 57024.83 88888.00 2010-05-02 02:54:25.017 122 13142.52 476.59 57024.71 88888.00 2010-05-02 02:54:26.017 122 13143.29 476.84 57024.83 88888.00 2010-05-02 02:54:27.017 122 13142.91 477.08 57024.59 88888.00 2010-05-02 02:54:28.017 122 13142.78 477.33 57025.20 88888.00 2010-05-02 02:54:29.017 122 13142.39 476.09 57024.83 88888.00 2010-05-02 02:54:30.017 122 13142.78 476.47 57024.83 88888.00 2010-05-02 02:54:31.017 122 13142.52 476.22 57024.71 88888.00 2010-05-02 02:54:32.017 122 13142.52 476.34 57025.08 88888.00 2010-05-02 02:54:33.017 122 13142.91 476.71 57024.71 88888.00 2010-05-02 02:54:34.017 122 13142.91 476.47 57024.59 88888.00 2010-05-02 02:54:35.017 122 13143.04 476.96 57024.71 88888.00 2010-05-02 02:54:36.017 122 13143.55 476.59 57024.46 88888.00 2010-05-02 02:54:37.017 122 13143.17 476.96 57025.08 88888.00 2010-05-02 02:54:38.017 122 13142.65 477.21 57024.34 88888.00 2010-05-02 02:54:39.017 122 13143.55 475.85 57024.34 88888.00 2010-05-02 02:54:40.017 122 13142.78 476.34 57024.22 88888.00 2010-05-02 02:54:41.016 122 13143.04 476.34 57025.45 88888.00 2010-05-02 02:54:42.016 122 13142.65 476.34 57024.46 88888.00 2010-05-02 02:54:43.016 122 13142.91 476.47 57024.59 88888.00 2010-05-02 02:54:44.016 122 13142.91 476.09 57024.59 88888.00 2010-05-02 02:54:45.016 122 13142.91 476.59 57024.71 88888.00 2010-05-02 02:54:46.016 122 13143.04 476.47 57024.46 88888.00 2010-05-02 02:54:47.016 122 13142.65 477.08 57024.59 88888.00 2010-05-02 02:54:48.016 122 13142.52 476.22 57024.71 88888.00 2010-05-02 02:54:49.016 122 13143.68 476.34 57024.83 88888.00 2010-05-02 02:54:50.016 122 13141.61 476.47 57024.83 88888.00 2010-05-02 02:54:51.016 122 13142.39 476.71 57024.71 88888.00 2010-05-02 02:54:52.016 122 13142.78 476.22 57024.46 88888.00 2010-05-02 02:54:53.016 122 13143.04 476.22 57024.83 88888.00 2010-05-02 02:54:54.016 122 13142.52 476.22 57024.59 88888.00 2010-05-02 02:54:55.016 122 13142.39 476.71 57024.22 88888.00 2010-05-02 02:54:56.016 122 13142.39 476.59 57024.59 88888.00 2010-05-02 02:54:57.016 122 13142.52 476.09 57024.46 88888.00 2010-05-02 02:54:58.016 122 13142.13 475.60 57024.22 88888.00 2010-05-02 02:54:59.016 122 13142.52 476.34 57024.46 88888.00 2010-05-02 02:55:00.016 122 13142.52 476.71 57024.83 88888.00 2010-05-02 02:55:01.016 122 13142.26 476.59 57024.96 88888.00 2010-05-02 02:55:02.016 122 13143.04 475.85 57024.34 88888.00 2010-05-02 02:55:03.016 122 13142.78 476.59 57024.59 88888.00 2010-05-02 02:55:04.016 122 13142.91 476.22 57024.83 88888.00 2010-05-02 02:55:05.016 122 13142.52 476.47 57024.71 88888.00 2010-05-02 02:55:06.016 122 13142.39 476.47 57024.22 88888.00 2010-05-02 02:55:07.016 122 13142.78 476.34 57024.96 88888.00 2010-05-02 02:55:08.016 122 13143.04 476.71 57023.86 88888.00 2010-05-02 02:55:09.016 122 13142.78 476.47 57024.46 88888.00 2010-05-02 02:55:10.016 122 13142.52 475.97 57024.46 88888.00 2010-05-02 02:55:11.016 122 13142.65 476.71 57024.59 88888.00 2010-05-02 02:55:12.016 122 13142.26 476.34 57024.71 88888.00 2010-05-02 02:55:13.016 122 13142.78 477.08 57023.86 88888.00 2010-05-02 02:55:14.016 122 13142.78 476.22 57023.98 88888.00 2010-05-02 02:55:15.016 122 13142.65 476.09 57024.59 88888.00 2010-05-02 02:55:16.016 122 13141.74 476.71 57024.34 88888.00 2010-05-02 02:55:17.016 122 13142.65 477.08 57024.59 88888.00 2010-05-02 02:55:18.016 122 13142.26 476.71 57023.73 88888.00 2010-05-02 02:55:19.016 122 13142.13 475.97 57024.71 88888.00 2010-05-02 02:55:20.016 122 13142.13 476.34 57024.10 88888.00 2010-05-02 02:55:21.016 122 13143.55 476.84 57025.08 88888.00 2010-05-02 02:55:22.016 122 13142.00 476.59 57024.83 88888.00 2010-05-02 02:55:23.016 122 13142.52 476.22 57024.34 88888.00 2010-05-02 02:55:24.016 122 13141.87 475.85 57024.10 88888.00 2010-05-02 02:55:25.016 122 13142.13 476.96 57024.59 88888.00 2010-05-02 02:55:26.016 122 13142.26 476.22 57023.86 88888.00 2010-05-02 02:55:27.016 122 13142.00 476.09 57024.59 88888.00 2010-05-02 02:55:28.016 122 13142.39 475.97 57024.83 88888.00 2010-05-02 02:55:29.016 122 13142.52 476.34 57024.46 88888.00 2010-05-02 02:55:30.016 122 13142.26 476.47 57023.73 88888.00 2010-05-02 02:55:31.016 122 13142.65 476.71 57023.98 88888.00 2010-05-02 02:55:32.016 122 13142.78 476.34 57024.46 88888.00 2010-05-02 02:55:33.016 122 13142.26 476.96 57024.71 88888.00 2010-05-02 02:55:34.016 122 13142.39 475.97 57024.34 88888.00 2010-05-02 02:55:35.016 122 13142.26 476.22 57023.61 88888.00 2010-05-02 02:55:36.016 122 13142.00 476.09 57024.46 88888.00 2010-05-02 02:55:37.016 122 13142.78 476.09 57024.46 88888.00 2010-05-02 02:55:38.016 122 13142.52 477.08 57024.46 88888.00 2010-05-02 02:55:39.016 122 13141.74 476.34 57024.71 88888.00 2010-05-02 02:55:40.016 122 13142.52 477.08 57023.98 88888.00 2010-05-02 02:55:41.016 122 13142.65 477.08 57024.10 88888.00 2010-05-02 02:55:42.016 122 13142.26 476.59 57023.61 88888.00 2010-05-02 02:55:43.016 122 13142.65 476.34 57023.86 88888.00 2010-05-02 02:55:44.016 122 13141.87 475.97 57023.98 88888.00 2010-05-02 02:55:45.016 122 13142.78 476.22 57024.10 88888.00 2010-05-02 02:55:46.016 122 13142.91 475.97 57024.46 88888.00 2010-05-02 02:55:47.016 122 13142.52 476.22 57024.34 88888.00 2010-05-02 02:55:48.016 122 13142.65 476.34 57024.71 88888.00 2010-05-02 02:55:49.016 122 13142.39 476.47 57024.59 88888.00 2010-05-02 02:55:50.016 122 13142.26 476.47 57024.71 88888.00 2010-05-02 02:55:51.016 122 13142.13 476.34 57024.22 88888.00 2010-05-02 02:55:52.016 122 13142.91 476.22 57023.98 88888.00 2010-05-02 02:55:53.016 122 13142.39 476.09 57023.98 88888.00 2010-05-02 02:55:54.016 122 13142.52 475.97 57024.34 88888.00 2010-05-02 02:55:55.016 122 13142.52 475.85 57023.86 88888.00 2010-05-02 02:55:56.016 122 13142.52 476.22 57024.10 88888.00 2010-05-02 02:55:57.016 122 13142.13 476.59 57023.98 88888.00 2010-05-02 02:55:58.016 122 13142.00 475.85 57023.98 88888.00 2010-05-02 02:55:59.016 122 13142.91 476.47 57024.59 88888.00 2010-05-02 02:56:00.016 122 13142.39 476.71 57024.10 88888.00 2010-05-02 02:56:01.016 122 13142.65 475.97 57024.59 88888.00 2010-05-02 02:56:02.016 122 13143.29 475.97 57024.34 88888.00 2010-05-02 02:56:03.016 122 13142.26 476.84 57024.10 88888.00 2010-05-02 02:56:04.016 122 13142.13 475.85 57024.34 88888.00 2010-05-02 02:56:05.016 122 13142.78 476.34 57024.46 88888.00 2010-05-02 02:56:06.016 122 13142.39 475.85 57023.98 88888.00 2010-05-02 02:56:07.016 122 13142.52 475.60 57025.20 88888.00 2010-05-02 02:56:08.016 122 13142.65 476.47 57024.71 88888.00 2010-05-02 02:56:09.016 122 13142.13 476.22 57023.73 88888.00 2010-05-02 02:56:10.016 122 13142.52 475.72 57024.22 88888.00 2010-05-02 02:56:11.016 122 13142.26 475.60 57024.71 88888.00 2010-05-02 02:56:12.016 122 13142.78 475.60 57024.34 88888.00 2010-05-02 02:56:13.016 122 13142.13 476.47 57024.22 88888.00 2010-05-02 02:56:14.016 122 13141.48 475.72 57024.10 88888.00 2010-05-02 02:56:15.016 122 13142.26 476.47 57023.86 88888.00 2010-05-02 02:56:16.016 122 13143.04 476.09 57024.83 88888.00 2010-05-02 02:56:17.016 122 13142.13 475.97 57024.59 88888.00 2010-05-02 02:56:18.016 122 13142.52 475.72 57024.83 88888.00 2010-05-02 02:56:19.016 122 13142.39 476.34 57024.71 88888.00 2010-05-02 02:56:20.016 122 13142.26 475.97 57024.10 88888.00 2010-05-02 02:56:21.016 122 13141.74 476.22 57024.10 88888.00 2010-05-02 02:56:22.016 122 13142.13 476.22 57023.86 88888.00 2010-05-02 02:56:23.016 122 13141.74 476.47 57023.98 88888.00 2010-05-02 02:56:24.016 122 13142.26 476.59 57024.34 88888.00 2010-05-02 02:56:25.016 122 13142.26 476.47 57024.34 88888.00 2010-05-02 02:56:26.016 122 13142.00 476.47 57023.86 88888.00 2010-05-02 02:56:27.016 122 13142.39 476.84 57023.98 88888.00 2010-05-02 02:56:28.016 122 13142.26 476.47 57023.86 88888.00 2010-05-02 02:56:29.016 122 13142.39 475.85 57024.46 88888.00 2010-05-02 02:56:30.016 122 13142.13 476.96 57024.22 88888.00 2010-05-02 02:56:31.016 122 13142.78 476.84 57024.22 88888.00 2010-05-02 02:56:32.016 122 13142.65 476.47 57024.71 88888.00 2010-05-02 02:56:33.016 122 13142.39 476.84 57024.10 88888.00 2010-05-02 02:56:34.016 122 13142.26 476.84 57024.10 88888.00 2010-05-02 02:56:35.016 122 13142.26 476.84 57024.71 88888.00 2010-05-02 02:56:36.016 122 13142.26 476.59 57024.59 88888.00 2010-05-02 02:56:37.016 122 13141.74 476.22 57023.73 88888.00 2010-05-02 02:56:38.016 122 13142.26 476.59 57024.10 88888.00 2010-05-02 02:56:39.016 122 13142.39 476.09 57024.22 88888.00 2010-05-02 02:56:40.016 122 13142.65 476.22 57024.34 88888.00 2010-05-02 02:56:41.016 122 13142.13 476.71 57024.96 88888.00 2010-05-02 02:56:42.016 122 13142.26 476.59 57023.86 88888.00 2010-05-02 02:56:43.016 122 13142.26 475.97 57024.34 88888.00 2010-05-02 02:56:44.016 122 13141.61 476.84 57024.22 88888.00 2010-05-02 02:56:45.016 122 13142.39 476.71 57023.73 88888.00 2010-05-02 02:56:46.016 122 13142.13 476.34 57023.86 88888.00 2010-05-02 02:56:47.016 122 13142.13 476.59 57024.34 88888.00 2010-05-02 02:56:48.016 122 13142.26 476.59 57023.61 88888.00 2010-05-02 02:56:49.016 122 13142.52 476.22 57023.86 88888.00 2010-05-02 02:56:50.016 122 13142.39 476.47 57024.22 88888.00 2010-05-02 02:56:51.016 122 13142.78 476.84 57023.73 88888.00 2010-05-02 02:56:52.016 122 13142.52 476.59 57023.73 88888.00 2010-05-02 02:56:53.016 122 13142.13 476.47 57024.46 88888.00 2010-05-02 02:56:54.016 122 13142.78 475.85 57023.86 88888.00 2010-05-02 02:56:55.016 122 13142.39 476.09 57024.22 88888.00 2010-05-02 02:56:56.016 122 13142.65 476.47 57023.98 88888.00 2010-05-02 02:56:57.016 122 13142.26 476.84 57023.98 88888.00 2010-05-02 02:56:58.016 122 13141.87 476.71 57023.61 88888.00 2010-05-02 02:56:59.016 122 13142.65 476.59 57024.10 88888.00 2010-05-02 02:57:00.016 122 13142.91 477.33 57024.34 88888.00 2010-05-02 02:57:01.016 122 13142.00 476.34 57024.22 88888.00 2010-05-02 02:57:02.016 122 13142.78 476.47 57023.37 88888.00 2010-05-02 02:57:03.016 122 13141.87 476.71 57024.10 88888.00 2010-05-02 02:57:04.016 122 13141.74 476.71 57023.37 88888.00 2010-05-02 02:57:05.016 122 13142.78 476.59 57024.46 88888.00 2010-05-02 02:57:06.016 122 13142.00 477.08 57024.46 88888.00 2010-05-02 02:57:07.016 122 13142.00 476.22 57023.98 88888.00 2010-05-02 02:57:08.016 122 13142.65 476.71 57023.61 88888.00 2010-05-02 02:57:09.016 122 13142.26 477.46 57024.46 88888.00 2010-05-02 02:57:10.016 122 13142.13 476.22 57023.98 88888.00 2010-05-02 02:57:11.016 122 13142.52 476.96 57024.71 88888.00 2010-05-02 02:57:12.016 122 13142.26 476.59 57023.98 88888.00 2010-05-02 02:57:13.016 122 13142.13 477.08 57024.10 88888.00 2010-05-02 02:57:14.016 122 13142.39 476.47 57023.86 88888.00 2010-05-02 02:57:15.016 122 13142.39 476.34 57024.10 88888.00 2010-05-02 02:57:16.016 122 13141.74 476.47 57023.73 88888.00 2010-05-02 02:57:17.016 122 13141.87 476.71 57024.46 88888.00 2010-05-02 02:57:18.016 122 13142.65 476.71 57024.10 88888.00 2010-05-02 02:57:19.016 122 13142.13 476.71 57023.86 88888.00 2010-05-02 02:57:20.016 122 13142.91 476.34 57023.12 88888.00 2010-05-02 02:57:21.016 122 13142.65 476.34 57024.83 88888.00 2010-05-02 02:57:22.016 122 13142.91 475.72 57023.98 88888.00 2010-05-02 02:57:23.016 122 13142.26 476.34 57024.10 88888.00 2010-05-02 02:57:24.016 122 13142.26 476.47 57024.22 88888.00 2010-05-02 02:57:25.016 122 13141.74 476.71 57024.59 88888.00 2010-05-02 02:57:26.016 122 13141.74 476.47 57024.46 88888.00 2010-05-02 02:57:27.016 122 13142.91 476.71 57023.37 88888.00 2010-05-02 02:57:28.016 122 13142.00 476.84 57023.49 88888.00 2010-05-02 02:57:29.016 122 13143.17 477.08 57024.34 88888.00 2010-05-02 02:57:30.016 122 13141.87 477.08 57023.98 88888.00 2010-05-02 02:57:31.016 122 13142.13 476.84 57023.73 88888.00 2010-05-02 02:57:32.016 122 13142.52 477.33 57024.10 88888.00 2010-05-02 02:57:33.016 122 13141.61 476.34 57023.61 88888.00 2010-05-02 02:57:34.016 122 13142.13 476.47 57023.61 88888.00 2010-05-02 02:57:35.016 122 13142.26 475.85 57023.73 88888.00 2010-05-02 02:57:36.016 122 13141.48 476.47 57023.98 88888.00 2010-05-02 02:57:37.016 122 13142.00 476.47 57023.86 88888.00 2010-05-02 02:57:38.016 122 13141.61 476.47 57024.34 88888.00 2010-05-02 02:57:39.016 122 13141.87 476.22 57024.10 88888.00 2010-05-02 02:57:40.016 122 13142.52 476.96 57023.98 88888.00 2010-05-02 02:57:41.016 122 13142.39 477.33 57024.10 88888.00 2010-05-02 02:57:42.016 122 13142.00 476.96 57023.98 88888.00 2010-05-02 02:57:43.016 122 13142.26 476.34 57024.34 88888.00 2010-05-02 02:57:44.016 122 13141.48 476.96 57023.98 88888.00 2010-05-02 02:57:45.016 122 13141.35 476.71 57023.49 88888.00 2010-05-02 02:57:46.016 122 13142.39 476.34 57024.22 88888.00 2010-05-02 02:57:47.016 122 13141.48 476.47 57024.34 88888.00 2010-05-02 02:57:48.016 122 13142.00 477.21 57024.46 88888.00 2010-05-02 02:57:49.016 122 13142.52 477.46 57024.34 88888.00 2010-05-02 02:57:50.016 122 13142.13 477.08 57024.10 88888.00 2010-05-02 02:57:51.016 122 13142.26 476.71 57023.86 88888.00 2010-05-02 02:57:52.016 122 13142.13 476.71 57024.71 88888.00 2010-05-02 02:57:53.016 122 13141.74 476.84 57024.10 88888.00 2010-05-02 02:57:54.016 122 13142.39 476.71 57024.71 88888.00 2010-05-02 02:57:55.016 122 13142.65 476.84 57023.61 88888.00 2010-05-02 02:57:56.016 122 13141.87 476.34 57023.61 88888.00 2010-05-02 02:57:57.016 122 13141.22 476.59 57024.46 88888.00 2010-05-02 02:57:58.016 122 13142.26 476.59 57023.86 88888.00 2010-05-02 02:57:59.016 122 13142.39 476.59 57024.10 88888.00 2010-05-02 02:58:00.016 122 13142.26 476.34 57023.73 88888.00 2010-05-02 02:58:01.016 122 13142.00 477.33 57024.34 88888.00 2010-05-02 02:58:02.016 122 13141.74 476.34 57024.10 88888.00 2010-05-02 02:58:03.016 122 13142.26 476.09 57024.71 88888.00 2010-05-02 02:58:04.016 122 13142.39 476.59 57024.83 88888.00 2010-05-02 02:58:05.016 122 13142.26 476.84 57024.10 88888.00 2010-05-02 02:58:06.016 122 13141.61 476.22 57023.37 88888.00 2010-05-02 02:58:07.016 122 13141.61 477.08 57023.73 88888.00 2010-05-02 02:58:08.016 122 13142.13 477.08 57023.86 88888.00 2010-05-02 02:58:09.016 122 13141.09 476.96 57024.22 88888.00 2010-05-02 02:58:10.016 122 13141.61 477.08 57023.49 88888.00 2010-05-02 02:58:11.016 122 13141.74 476.59 57024.46 88888.00 2010-05-02 02:58:12.016 122 13141.74 476.84 57024.10 88888.00 2010-05-02 02:58:13.016 122 13141.61 476.47 57024.22 88888.00 2010-05-02 02:58:14.016 122 13142.13 477.21 57024.59 88888.00 2010-05-02 02:58:15.016 122 13142.00 476.47 57023.73 88888.00 2010-05-02 02:58:16.016 122 13141.09 476.47 57024.59 88888.00 2010-05-02 02:58:17.016 122 13141.87 476.84 57024.34 88888.00 2010-05-02 02:58:18.016 122 13141.74 476.71 57024.22 88888.00 2010-05-02 02:58:19.016 122 13141.61 476.47 57023.98 88888.00 2010-05-02 02:58:20.016 122 13142.00 476.59 57023.86 88888.00 2010-05-02 02:58:21.016 122 13141.61 476.22 57023.86 88888.00 2010-05-02 02:58:22.016 122 13141.74 476.34 57023.73 88888.00 2010-05-02 02:58:23.016 122 13142.00 476.59 57023.98 88888.00 2010-05-02 02:58:24.016 122 13141.87 477.08 57023.37 88888.00 2010-05-02 02:58:25.016 122 13142.13 476.59 57024.34 88888.00 2010-05-02 02:58:26.016 122 13141.87 477.21 57023.73 88888.00 2010-05-02 02:58:27.016 122 13141.87 476.22 57024.46 88888.00 2010-05-02 02:58:28.016 122 13142.39 475.72 57023.98 88888.00 2010-05-02 02:58:29.016 122 13142.26 476.34 57024.59 88888.00 2010-05-02 02:58:30.016 122 13141.48 475.97 57024.34 88888.00 2010-05-02 02:58:31.016 122 13142.39 476.09 57023.86 88888.00 2010-05-02 02:58:32.016 122 13142.00 476.34 57023.37 88888.00 2010-05-02 02:58:33.016 122 13141.74 476.59 57024.22 88888.00 2010-05-02 02:58:34.016 122 13142.00 476.34 57024.83 88888.00 2010-05-02 02:58:35.016 122 13142.13 476.22 57024.83 88888.00 2010-05-02 02:58:36.016 122 13142.26 476.71 57023.86 88888.00 2010-05-02 02:58:37.016 122 13141.61 475.97 57023.73 88888.00 2010-05-02 02:58:38.016 122 13141.87 476.22 57024.34 88888.00 2010-05-02 02:58:39.016 122 13142.00 476.22 57023.86 88888.00 2010-05-02 02:58:40.016 122 13141.74 475.97 57024.22 88888.00 2010-05-02 02:58:41.016 122 13142.00 476.59 57024.46 88888.00 2010-05-02 02:58:42.016 122 13142.00 477.08 57024.46 88888.00 2010-05-02 02:58:43.016 122 13141.22 476.47 57023.73 88888.00 2010-05-02 02:58:44.016 122 13142.13 476.47 57023.98 88888.00 2010-05-02 02:58:45.016 122 13142.13 476.96 57024.10 88888.00 2010-05-02 02:58:46.016 122 13142.13 475.97 57023.98 88888.00 2010-05-02 02:58:47.016 122 13142.13 477.08 57024.34 88888.00 2010-05-02 02:58:48.016 122 13141.74 476.96 57024.10 88888.00 2010-05-02 02:58:49.016 122 13141.74 476.47 57023.86 88888.00 2010-05-02 02:58:50.016 122 13142.00 475.97 57023.73 88888.00 2010-05-02 02:58:51.016 122 13141.87 476.34 57023.73 88888.00 2010-05-02 02:58:52.016 122 13142.00 476.71 57024.46 88888.00 2010-05-02 02:58:53.016 122 13141.48 477.08 57023.98 88888.00 2010-05-02 02:58:54.016 122 13141.61 476.47 57023.49 88888.00 2010-05-02 02:58:55.016 122 13141.87 476.71 57023.98 88888.00 2010-05-02 02:58:56.016 122 13141.48 476.22 57023.73 88888.00 2010-05-02 02:58:57.016 122 13141.87 476.09 57024.34 88888.00 2010-05-02 02:58:58.016 122 13141.09 476.22 57024.22 88888.00 2010-05-02 02:58:59.016 122 13141.61 476.47 57024.22 88888.00 2010-05-02 02:59:00.016 122 13141.74 476.22 57024.34 88888.00 2010-05-02 02:59:01.016 122 13140.96 476.34 57024.22 88888.00 2010-05-02 02:59:02.016 122 13141.61 475.85 57024.10 88888.00 2010-05-02 02:59:03.016 122 13141.74 476.22 57024.34 88888.00 2010-05-02 02:59:04.016 122 13141.35 476.47 57024.22 88888.00 2010-05-02 02:59:05.016 122 13142.00 476.22 57023.49 88888.00 2010-05-02 02:59:06.016 122 13142.52 475.97 57023.98 88888.00 2010-05-02 02:59:07.016 122 13141.74 476.59 57023.61 88888.00 2010-05-02 02:59:08.016 122 13141.48 476.47 57023.98 88888.00 2010-05-02 02:59:09.016 122 13142.00 476.59 57024.22 88888.00 2010-05-02 02:59:10.016 122 13141.87 476.59 57023.73 88888.00 2010-05-02 02:59:11.016 122 13141.74 476.34 57023.86 88888.00 2010-05-02 02:59:12.016 122 13141.48 476.09 57023.98 88888.00 2010-05-02 02:59:13.016 122 13140.96 476.22 57023.24 88888.00 2010-05-02 02:59:14.016 122 13141.61 476.59 57023.86 88888.00 2010-05-02 02:59:15.016 122 13141.61 476.59 57023.61 88888.00 2010-05-02 02:59:16.016 122 13142.13 476.47 57023.98 88888.00 2010-05-02 02:59:17.016 122 13141.09 476.09 57023.98 88888.00 2010-05-02 02:59:18.016 122 13141.74 475.85 57024.22 88888.00 2010-05-02 02:59:19.016 122 13141.22 476.47 57023.86 88888.00 2010-05-02 02:59:20.016 122 13141.48 476.84 57023.98 88888.00 2010-05-02 02:59:21.016 122 13141.61 476.47 57023.61 88888.00 2010-05-02 02:59:22.016 122 13141.61 476.09 57024.34 88888.00 2010-05-02 02:59:23.016 122 13141.74 476.22 57023.98 88888.00 2010-05-02 02:59:24.016 122 13142.00 476.09 57024.59 88888.00 2010-05-02 02:59:25.016 122 13140.83 476.22 57024.34 88888.00 2010-05-02 02:59:26.016 122 13140.96 475.85 57023.73 88888.00 2010-05-02 02:59:27.016 122 13142.00 476.71 57023.73 88888.00 2010-05-02 02:59:28.016 122 13141.48 475.85 57023.98 88888.00 2010-05-02 02:59:29.016 122 13141.74 475.85 57024.71 88888.00 2010-05-02 02:59:30.016 122 13141.87 476.22 57023.86 88888.00 2010-05-02 02:59:31.016 122 13141.35 476.22 57023.00 88888.00 2010-05-02 02:59:32.016 122 13140.70 475.72 57024.22 88888.00 2010-05-02 02:59:33.016 122 13140.70 476.47 57023.86 88888.00 2010-05-02 02:59:34.016 122 13140.96 475.97 57023.73 88888.00 2010-05-02 02:59:35.016 122 13141.48 476.71 57024.34 88888.00 2010-05-02 02:59:36.016 122 13140.83 476.22 57023.86 88888.00 2010-05-02 02:59:37.016 122 13140.57 476.34 57023.86 88888.00 2010-05-02 02:59:38.016 122 13141.22 476.22 57023.61 88888.00 2010-05-02 02:59:39.016 122 13141.87 476.47 57023.49 88888.00 2010-05-02 02:59:40.016 122 13141.09 476.84 57023.49 88888.00 2010-05-02 02:59:41.016 122 13141.48 476.09 57023.73 88888.00 2010-05-02 02:59:42.016 122 13141.48 475.97 57023.86 88888.00 2010-05-02 02:59:43.016 122 13141.09 476.47 57023.61 88888.00 2010-05-02 02:59:44.016 122 13141.22 476.22 57024.22 88888.00 2010-05-02 02:59:45.016 122 13140.96 476.34 57023.73 88888.00 2010-05-02 02:59:46.016 122 13140.57 475.85 57023.61 88888.00 2010-05-02 02:59:47.016 122 13141.22 476.84 57023.61 88888.00 2010-05-02 02:59:48.016 122 13140.83 476.09 57023.73 88888.00 2010-05-02 02:59:49.016 122 13141.22 476.59 57022.88 88888.00 2010-05-02 02:59:50.016 122 13141.87 476.47 57024.22 88888.00 2010-05-02 02:59:51.016 122 13140.96 476.34 57023.73 88888.00 2010-05-02 02:59:52.016 122 13141.22 475.85 57024.59 88888.00 2010-05-02 02:59:53.016 122 13140.70 476.47 57023.73 88888.00 2010-05-02 02:59:54.016 122 13141.74 475.35 57024.34 88888.00 2010-05-02 02:59:55.016 122 13141.48 476.09 57023.73 88888.00 2010-05-02 03:00:00.016 122 13142.00 475.97 57023.12 88888.00 2010-05-02 03:00:01.016 122 13141.22 476.22 57024.10 88888.00 2010-05-02 03:00:02.016 122 13140.83 475.97 57024.10 88888.00 2010-05-02 03:00:03.016 122 13141.22 476.22 57024.71 88888.00 2010-05-02 03:00:04.016 122 13140.70 475.60 57023.73 88888.00 2010-05-02 03:00:05.016 122 13141.61 476.59 57023.24 88888.00 2010-05-02 03:00:06.016 122 13141.35 475.72 57023.73 88888.00 2010-05-02 03:00:07.016 122 13141.09 475.85 57023.73 88888.00 2010-05-02 03:00:08.016 122 13141.35 475.97 57023.98 88888.00 2010-05-02 03:00:09.016 122 13141.22 475.60 57023.73 88888.00 2010-05-02 03:00:10.016 122 13140.83 476.09 57023.73 88888.00 2010-05-02 03:00:11.016 122 13140.70 475.47 57023.73 88888.00 2010-05-02 03:00:12.016 122 13141.09 475.97 57023.12 88888.00 2010-05-02 03:00:13.016 122 13141.09 476.22 57023.12 88888.00 2010-05-02 03:00:14.016 122 13141.09 475.72 57023.12 88888.00 2010-05-02 03:00:15.016 122 13141.09 475.97 57023.98 88888.00 2010-05-02 03:00:16.016 122 13140.96 475.97 57023.86 88888.00 2010-05-02 03:00:17.016 122 13141.09 475.85 57023.37 88888.00 2010-05-02 03:00:18.016 122 13141.48 475.97 57023.98 88888.00 2010-05-02 03:00:19.016 122 13141.09 475.60 57023.49 88888.00 2010-05-02 03:00:20.016 122 13141.87 475.10 57023.37 88888.00 2010-05-02 03:00:21.016 122 13141.61 475.35 57023.73 88888.00 2010-05-02 03:00:22.016 122 13141.61 475.85 57023.24 88888.00 2010-05-02 03:00:23.016 122 13141.61 476.84 57023.12 88888.00 2010-05-02 03:00:24.016 122 13140.96 475.23 57024.10 88888.00 2010-05-02 03:00:25.016 122 13141.09 475.85 57023.00 88888.00 2010-05-02 03:00:26.016 122 13141.22 475.60 57024.22 88888.00 2010-05-02 03:00:27.016 122 13141.35 475.97 57023.12 88888.00 2010-05-02 03:00:28.016 122 13141.22 475.97 57023.49 88888.00 2010-05-02 03:00:29.016 122 13141.22 475.72 57023.98 88888.00 2010-05-02 03:00:30.016 122 13140.70 475.85 57023.98 88888.00 2010-05-02 03:00:31.016 122 13141.09 476.09 57023.86 88888.00 2010-05-02 03:00:32.016 122 13140.70 475.72 57023.24 88888.00 2010-05-02 03:00:33.016 122 13140.96 476.59 57023.37 88888.00 2010-05-02 03:00:34.016 122 13141.48 475.85 57023.73 88888.00 2010-05-02 03:00:35.016 122 13140.83 476.59 57023.73 88888.00 2010-05-02 03:00:36.016 122 13141.09 475.60 57023.61 88888.00 2010-05-02 03:00:37.016 122 13141.09 476.22 57023.00 88888.00 2010-05-02 03:00:38.016 122 13140.70 476.34 57023.00 88888.00 2010-05-02 03:00:39.016 122 13141.74 476.09 57023.49 88888.00 2010-05-02 03:00:40.016 122 13141.48 475.97 57024.34 88888.00 2010-05-02 03:00:41.016 122 13141.48 476.47 57023.86 88888.00 2010-05-02 03:00:42.016 122 13141.35 476.22 57023.61 88888.00 2010-05-02 03:00:43.016 122 13142.00 476.09 57024.10 88888.00 2010-05-02 03:00:44.016 122 13140.83 476.34 57023.49 88888.00 2010-05-02 03:00:45.016 122 13141.48 476.59 57023.98 88888.00 2010-05-02 03:00:46.016 122 13141.09 475.85 57023.61 88888.00 2010-05-02 03:00:47.016 122 13141.22 476.09 57023.12 88888.00 2010-05-02 03:00:48.016 122 13141.35 476.09 57023.61 88888.00 2010-05-02 03:00:49.016 122 13141.74 475.72 57023.24 88888.00 2010-05-02 03:00:50.016 122 13141.61 475.97 57023.24 88888.00 2010-05-02 03:00:51.016 122 13141.22 476.22 57023.86 88888.00 2010-05-02 03:00:52.016 122 13141.48 476.22 57024.22 88888.00 2010-05-02 03:00:53.016 122 13141.61 476.22 57023.86 88888.00 2010-05-02 03:00:54.016 122 13141.09 475.60 57023.12 88888.00 2010-05-02 03:00:55.016 122 13141.61 476.34 57023.12 88888.00 2010-05-02 03:00:56.016 122 13142.00 475.35 57023.98 88888.00 2010-05-02 03:00:57.016 122 13141.87 475.85 57023.24 88888.00 2010-05-02 03:00:58.016 122 13140.83 476.22 57023.86 88888.00 2010-05-02 03:00:59.016 122 13141.09 475.47 57024.10 88888.00 2010-05-02 03:01:00.016 122 13141.35 475.97 57023.73 88888.00 2010-05-02 03:01:01.016 122 13141.74 476.34 57022.88 88888.00 2010-05-02 03:01:02.016 122 13141.61 476.22 57023.37 88888.00 2010-05-02 03:01:03.016 122 13141.87 475.72 57023.00 88888.00 2010-05-02 03:01:04.016 122 13141.87 476.59 57023.24 88888.00 2010-05-02 03:01:05.016 122 13142.00 475.85 57023.73 88888.00 2010-05-02 03:01:06.016 122 13141.74 476.47 57023.12 88888.00 2010-05-02 03:01:07.016 122 13141.61 476.96 57023.37 88888.00 2010-05-02 03:01:08.016 122 13140.96 476.22 57023.98 88888.00 2010-05-02 03:01:09.016 122 13141.09 475.85 57023.61 88888.00 2010-05-02 03:01:10.016 122 13140.96 476.59 57023.12 88888.00 2010-05-02 03:01:11.016 122 13141.35 476.47 57023.49 88888.00 2010-05-02 03:01:12.016 122 13141.61 476.47 57023.86 88888.00 2010-05-02 03:01:13.016 122 13140.44 476.34 57023.73 88888.00 2010-05-02 03:01:14.016 122 13141.22 475.60 57023.37 88888.00 2010-05-02 03:01:15.016 122 13140.96 475.97 57023.49 88888.00 2010-05-02 03:01:16.016 122 13142.78 476.84 57024.10 88888.00 2010-05-02 03:01:17.016 122 13141.61 476.34 57023.12 88888.00 2010-05-02 03:01:18.016 122 13141.74 475.85 57022.63 88888.00 2010-05-02 03:01:19.016 122 13141.22 476.59 57023.12 88888.00 2010-05-02 03:01:20.016 122 13141.35 476.34 57023.61 88888.00 2010-05-02 03:01:21.016 122 13141.22 476.09 57023.37 88888.00 2010-05-02 03:01:22.016 122 13141.35 475.85 57023.49 88888.00 2010-05-02 03:01:23.016 122 13141.22 476.71 57023.12 88888.00 2010-05-02 03:01:24.016 122 13141.22 476.59 57023.49 88888.00 2010-05-02 03:01:25.016 122 13141.35 476.22 57023.49 88888.00 2010-05-02 03:01:26.016 122 13140.96 476.22 57024.10 88888.00 2010-05-02 03:01:27.016 122 13140.70 476.96 57023.73 88888.00 2010-05-02 03:01:28.016 122 13141.87 476.59 57023.86 88888.00 2010-05-02 03:01:29.016 122 13141.35 476.34 57023.49 88888.00 2010-05-02 03:01:30.016 122 13140.96 476.47 57023.86 88888.00 2010-05-02 03:01:31.016 122 13141.61 476.84 57023.24 88888.00 2010-05-02 03:01:32.016 122 13141.22 476.34 57023.12 88888.00 2010-05-02 03:01:33.016 122 13141.87 476.47 57023.49 88888.00 2010-05-02 03:01:34.016 122 13141.48 476.47 57023.37 88888.00 2010-05-02 03:01:35.016 122 13141.74 476.59 57023.61 88888.00 2010-05-02 03:01:36.016 122 13141.22 476.84 57023.00 88888.00 2010-05-02 03:01:37.016 122 13141.22 475.60 57023.86 88888.00 2010-05-02 03:01:38.016 122 13141.22 476.47 57023.98 88888.00 2010-05-02 03:01:39.016 122 13141.61 476.84 57023.24 88888.00 2010-05-02 03:01:40.016 122 13141.35 476.47 57024.46 88888.00 2010-05-02 03:01:41.016 122 13141.09 476.34 57023.61 88888.00 2010-05-02 03:01:42.016 122 13141.35 476.59 57023.61 88888.00 2010-05-02 03:01:43.016 122 13141.74 476.71 57023.98 88888.00 2010-05-02 03:01:44.016 122 13141.09 476.34 57023.61 88888.00 2010-05-02 03:01:45.016 122 13142.26 477.21 57023.12 88888.00 2010-05-02 03:01:46.016 122 13141.48 476.34 57024.10 88888.00 2010-05-02 03:01:47.016 122 13142.00 476.34 57023.86 88888.00 2010-05-02 03:01:48.016 122 13142.00 476.59 57023.49 88888.00 2010-05-02 03:01:49.016 122 13141.48 476.34 57023.98 88888.00 2010-05-02 03:01:50.016 122 13142.00 476.59 57023.37 88888.00 2010-05-02 03:01:51.016 122 13141.48 475.85 57023.86 88888.00 2010-05-02 03:01:52.016 122 13141.61 476.71 57023.49 88888.00 2010-05-02 03:01:53.016 122 13142.00 476.84 57023.73 88888.00 2010-05-02 03:01:54.016 122 13141.61 476.84 57023.61 88888.00 2010-05-02 03:01:55.016 122 13141.48 477.08 57023.61 88888.00 2010-05-02 03:01:56.016 122 13141.87 477.08 57024.10 88888.00 2010-05-02 03:01:57.016 122 13141.35 476.09 57023.24 88888.00 2010-05-02 03:01:58.016 122 13141.09 476.09 57022.75 88888.00 2010-05-02 03:01:59.016 122 13140.96 476.71 57023.61 88888.00 2010-05-02 03:02:00.016 122 13141.61 476.22 57023.49 88888.00 2010-05-02 03:02:01.016 122 13141.09 475.97 57023.98 88888.00 2010-05-02 03:02:02.016 122 13140.83 476.47 57023.24 88888.00 2010-05-02 03:02:03.016 122 13141.61 476.71 57023.61 88888.00 2010-05-02 03:02:04.016 122 13141.35 475.97 57023.49 88888.00 2010-05-02 03:02:05.016 122 13141.61 476.59 57023.24 88888.00 2010-05-02 03:02:06.016 122 13142.39 476.09 57023.24 88888.00 2010-05-02 03:02:07.016 122 13141.48 476.47 57023.49 88888.00 2010-05-02 03:02:08.016 122 13141.09 476.59 57023.73 88888.00 2010-05-02 03:02:09.016 122 13140.96 476.22 57023.61 88888.00 2010-05-02 03:02:10.016 122 13142.00 476.59 57023.73 88888.00 2010-05-02 03:02:11.016 122 13142.52 476.22 57023.24 88888.00 2010-05-02 03:02:12.016 122 13141.22 476.34 57023.73 88888.00 2010-05-02 03:02:13.016 122 13141.35 476.59 57023.98 88888.00 2010-05-02 03:02:14.016 122 13141.09 476.71 57023.37 88888.00 2010-05-02 03:02:15.016 122 13141.61 476.09 57023.37 88888.00 2010-05-02 03:02:16.016 122 13141.48 475.72 57023.49 88888.00 2010-05-02 03:02:17.016 122 13141.74 476.71 57022.75 88888.00 2010-05-02 03:02:18.016 122 13142.00 477.08 57023.73 88888.00 2010-05-02 03:02:19.016 122 13141.35 476.96 57024.10 88888.00 2010-05-02 03:02:20.016 122 13141.87 477.21 57023.86 88888.00 2010-05-02 03:02:21.016 122 13142.00 476.47 57023.00 88888.00 2010-05-02 03:02:22.016 122 13141.22 476.59 57023.61 88888.00 2010-05-02 03:02:23.016 122 13141.35 477.21 57023.86 88888.00 2010-05-02 03:02:24.016 122 13141.87 477.08 57023.98 88888.00 2010-05-02 03:02:25.016 122 13141.48 476.22 57023.37 88888.00 2010-05-02 03:02:26.016 122 13141.87 476.34 57023.37 88888.00 2010-05-02 03:02:27.016 122 13142.26 475.97 57023.61 88888.00 2010-05-02 03:02:28.016 122 13141.61 476.47 57023.00 88888.00 2010-05-02 03:02:29.016 122 13141.61 476.71 57023.73 88888.00 2010-05-02 03:02:30.016 122 13140.96 476.71 57023.00 88888.00 2010-05-02 03:02:31.016 122 13142.00 476.71 57023.00 88888.00 2010-05-02 03:02:32.016 122 13141.61 476.34 57023.49 88888.00 2010-05-02 03:02:33.016 122 13141.48 477.21 57023.73 88888.00 2010-05-02 03:02:34.016 122 13140.70 476.34 57022.75 88888.00 2010-05-02 03:02:35.016 122 13142.00 476.47 57023.37 88888.00 2010-05-02 03:02:36.016 122 13141.61 476.47 57023.49 88888.00 2010-05-02 03:02:37.016 122 13141.22 476.22 57023.98 88888.00 2010-05-02 03:02:38.016 122 13141.48 476.59 57023.49 88888.00 2010-05-02 03:02:39.016 122 13141.48 476.71 57022.75 88888.00 2010-05-02 03:02:40.016 122 13141.35 477.08 57023.00 88888.00 2010-05-02 03:02:41.016 122 13141.35 475.97 57023.24 88888.00 2010-05-02 03:02:42.016 122 13142.39 476.22 57023.73 88888.00 2010-05-02 03:02:43.016 122 13142.13 476.09 57022.51 88888.00 2010-05-02 03:02:44.016 122 13141.74 476.84 57023.24 88888.00 2010-05-02 03:02:45.016 122 13141.35 476.34 57023.98 88888.00 2010-05-02 03:02:46.016 122 13141.09 476.09 57023.24 88888.00 2010-05-02 03:02:47.016 122 13141.87 477.08 57023.37 88888.00 2010-05-02 03:02:48.016 122 13141.61 476.59 57022.88 88888.00 2010-05-02 03:02:49.016 122 13141.48 476.59 57023.86 88888.00 2010-05-02 03:02:50.016 122 13141.61 476.59 57023.86 88888.00 2010-05-02 03:02:51.016 122 13141.74 476.59 57023.12 88888.00 2010-05-02 03:02:52.016 122 13142.00 476.59 57023.61 88888.00 2010-05-02 03:02:53.016 122 13141.61 476.34 57023.49 88888.00 2010-05-02 03:02:54.016 122 13141.61 476.34 57023.86 88888.00 2010-05-02 03:02:55.016 122 13141.35 476.71 57023.98 88888.00 2010-05-02 03:02:56.016 122 13141.87 476.47 57023.00 88888.00 2010-05-02 03:02:57.016 122 13142.00 476.09 57023.86 88888.00 2010-05-02 03:02:58.016 122 13141.09 476.34 57023.73 88888.00 2010-05-02 03:02:59.016 122 13141.61 476.22 57023.86 88888.00 2010-05-02 03:03:00.016 122 13141.48 476.34 57023.00 88888.00 2010-05-02 03:03:01.016 122 13141.48 476.47 57023.24 88888.00 2010-05-02 03:03:02.016 122 13142.26 476.96 57023.86 88888.00 2010-05-02 03:03:03.016 122 13141.35 476.22 57023.61 88888.00 2010-05-02 03:03:04.016 122 13141.61 476.09 57023.61 88888.00 2010-05-02 03:03:05.016 122 13141.48 476.71 57023.37 88888.00 2010-05-02 03:03:06.016 122 13141.35 475.85 57023.37 88888.00 2010-05-02 03:03:07.016 122 13141.48 476.34 57023.37 88888.00 2010-05-02 03:03:08.016 122 13142.26 476.84 57022.75 88888.00 2010-05-02 03:03:09.016 122 13141.48 476.71 57023.00 88888.00 2010-05-02 03:03:10.016 122 13141.48 476.22 57023.24 88888.00 2010-05-02 03:03:11.016 122 13141.35 476.22 57023.61 88888.00 2010-05-02 03:03:12.016 122 13141.22 476.47 57023.49 88888.00 2010-05-02 03:03:13.016 122 13140.96 475.97 57023.61 88888.00 2010-05-02 03:03:14.016 122 13141.22 476.47 57023.37 88888.00 2010-05-02 03:03:15.016 122 13141.22 476.71 57023.12 88888.00 2010-05-02 03:03:16.016 122 13141.61 476.09 57023.49 88888.00 2010-05-02 03:03:17.016 122 13141.87 476.22 57023.24 88888.00 2010-05-02 03:03:18.016 122 13141.61 476.22 57023.61 88888.00 2010-05-02 03:03:19.016 122 13141.35 476.47 57023.86 88888.00 2010-05-02 03:03:20.016 122 13141.35 476.09 57023.98 88888.00 2010-05-02 03:03:21.016 122 13141.48 476.09 57023.49 88888.00 2010-05-02 03:03:22.016 122 13141.48 476.34 57024.10 88888.00 2010-05-02 03:03:23.016 122 13141.74 476.59 57023.49 88888.00 2010-05-02 03:03:24.016 122 13142.13 475.97 57023.61 88888.00 2010-05-02 03:03:25.016 122 13141.48 475.85 57023.49 88888.00 2010-05-02 03:03:26.016 122 13141.74 476.47 57023.49 88888.00 2010-05-02 03:03:27.016 122 13141.35 476.09 57023.24 88888.00 2010-05-02 03:03:28.016 122 13141.74 476.47 57023.73 88888.00 2010-05-02 03:03:29.016 122 13141.09 476.59 57023.49 88888.00 2010-05-02 03:03:30.016 122 13141.87 475.85 57023.37 88888.00 2010-05-02 03:03:31.016 122 13141.35 475.72 57023.73 88888.00 2010-05-02 03:03:32.016 122 13141.87 476.47 57023.37 88888.00 2010-05-02 03:03:33.016 122 13141.35 476.09 57023.37 88888.00 2010-05-02 03:03:34.016 122 13140.83 476.84 57023.12 88888.00 2010-05-02 03:03:35.016 122 13141.74 476.09 57023.73 88888.00 2010-05-02 03:03:36.016 122 13141.61 476.71 57024.10 88888.00 2010-05-02 03:03:37.016 122 13141.61 476.22 57022.88 88888.00 2010-05-02 03:03:38.016 122 13142.26 476.34 57023.86 88888.00 2010-05-02 03:03:39.016 122 13141.48 476.59 57023.24 88888.00 2010-05-02 03:03:40.016 122 13141.74 476.47 57023.37 88888.00 2010-05-02 03:03:41.016 122 13142.13 476.09 57023.61 88888.00 2010-05-02 03:03:42.016 122 13141.74 476.09 57023.12 88888.00 2010-05-02 03:03:43.016 122 13141.35 476.47 57023.37 88888.00 2010-05-02 03:03:44.016 122 13141.48 476.47 57023.24 88888.00 2010-05-02 03:03:45.016 122 13142.39 476.71 57023.37 88888.00 2010-05-02 03:03:46.016 122 13141.87 476.22 57023.73 88888.00 2010-05-02 03:03:47.016 122 13141.87 476.34 57023.98 88888.00 2010-05-02 03:03:48.016 122 13141.74 476.34 57022.51 88888.00 2010-05-02 03:03:49.016 122 13140.83 475.72 57023.73 88888.00 2010-05-02 03:03:50.016 122 13142.26 475.85 57023.12 88888.00 2010-05-02 03:03:51.016 122 13141.48 476.22 57023.61 88888.00 2010-05-02 03:03:52.016 122 13142.00 476.47 57023.37 88888.00 2010-05-02 03:03:53.016 122 13141.09 476.09 57023.00 88888.00 2010-05-02 03:03:54.016 122 13141.74 476.09 57023.37 88888.00 2010-05-02 03:03:55.016 122 13141.74 476.22 57022.88 88888.00 2010-05-02 03:03:56.016 122 13141.87 476.71 57023.61 88888.00 2010-05-02 03:03:57.016 122 13142.00 476.34 57023.00 88888.00 2010-05-02 03:03:58.016 122 13142.13 476.34 57023.37 88888.00 2010-05-02 03:03:59.016 122 13142.00 476.71 57023.24 88888.00 2010-05-02 03:04:00.016 122 13142.13 477.21 57022.63 88888.00 2010-05-02 03:04:01.016 122 13142.13 476.59 57023.86 88888.00 2010-05-02 03:04:02.016 122 13141.87 477.21 57023.37 88888.00 2010-05-02 03:04:03.016 122 13141.87 476.22 57023.73 88888.00 2010-05-02 03:04:04.016 122 13141.48 476.59 57023.37 88888.00 2010-05-02 03:04:05.016 122 13141.48 476.59 57023.00 88888.00 2010-05-02 03:04:06.016 122 13142.00 475.47 57023.37 88888.00 2010-05-02 03:04:07.016 122 13141.61 475.72 57023.73 88888.00 2010-05-02 03:04:08.016 122 13141.74 476.47 57023.12 88888.00 2010-05-02 03:04:09.016 122 13141.61 475.97 57023.49 88888.00 2010-05-02 03:04:10.016 122 13142.13 476.47 57023.61 88888.00 2010-05-02 03:04:11.016 122 13142.52 476.96 57023.73 88888.00 2010-05-02 03:04:12.016 122 13142.13 476.47 57023.73 88888.00 2010-05-02 03:04:13.016 122 13142.00 476.96 57023.73 88888.00 2010-05-02 03:04:14.016 122 13142.65 477.08 57023.49 88888.00 2010-05-02 03:04:15.016 122 13142.26 476.22 57022.63 88888.00 2010-05-02 03:04:16.016 122 13141.87 476.84 57023.24 88888.00 2010-05-02 03:04:17.016 122 13141.87 475.97 57023.49 88888.00 2010-05-02 03:04:18.016 122 13141.74 476.09 57023.12 88888.00 2010-05-02 03:04:19.016 122 13141.35 476.59 57023.24 88888.00 2010-05-02 03:04:20.016 122 13141.61 476.96 57023.86 88888.00 2010-05-02 03:04:21.016 122 13141.74 476.47 57023.61 88888.00 2010-05-02 03:04:22.016 122 13141.22 477.08 57023.49 88888.00 2010-05-02 03:04:23.016 122 13142.13 476.59 57023.61 88888.00 2010-05-02 03:04:24.016 122 13142.00 476.59 57023.49 88888.00 2010-05-02 03:04:25.016 122 13141.74 476.84 57023.86 88888.00 2010-05-02 03:04:26.016 122 13141.48 476.22 57023.49 88888.00 2010-05-02 03:04:27.016 122 13141.48 476.71 57023.86 88888.00 2010-05-02 03:04:28.016 122 13141.74 476.34 57023.37 88888.00 2010-05-02 03:04:29.016 122 13141.61 476.47 57023.12 88888.00 2010-05-02 03:04:30.016 122 13141.48 476.22 57023.73 88888.00 2010-05-02 03:04:31.016 122 13141.87 475.97 57022.75 88888.00 2010-05-02 03:04:32.016 122 13141.35 476.34 57023.61 88888.00 2010-05-02 03:04:33.016 122 13141.61 476.59 57024.10 88888.00 2010-05-02 03:04:34.016 122 13140.96 476.34 57023.24 88888.00 2010-05-02 03:04:35.016 122 13142.26 476.34 57023.73 88888.00 2010-05-02 03:04:36.016 122 13141.87 476.71 57023.61 88888.00 2010-05-02 03:04:37.016 122 13141.87 476.34 57022.88 88888.00 2010-05-02 03:04:38.016 122 13141.74 476.22 57023.49 88888.00 2010-05-02 03:04:39.016 122 13142.00 476.22 57023.86 88888.00 2010-05-02 03:04:40.016 122 13141.35 476.84 57023.73 88888.00 2010-05-02 03:04:41.016 122 13140.83 476.71 57023.86 88888.00 2010-05-02 03:04:42.016 122 13141.74 476.71 57023.12 88888.00 2010-05-02 03:04:43.016 122 13141.87 475.85 57023.37 88888.00 2010-05-02 03:04:44.016 122 13141.87 476.22 57023.73 88888.00 2010-05-02 03:04:45.016 122 13141.87 476.59 57022.88 88888.00 2010-05-02 03:04:46.016 122 13141.48 476.47 57023.61 88888.00 2010-05-02 03:04:47.016 122 13141.09 476.34 57023.49 88888.00 2010-05-02 03:04:48.016 122 13142.13 476.34 57023.86 88888.00 2010-05-02 03:04:49.016 122 13141.22 476.84 57023.49 88888.00 2010-05-02 03:04:50.016 122 13142.00 476.47 57023.73 88888.00 2010-05-02 03:04:51.016 122 13141.35 476.59 57023.24 88888.00 2010-05-02 03:04:52.016 122 13141.87 477.21 57023.61 88888.00 2010-05-02 03:04:53.016 122 13141.87 475.97 57023.61 88888.00 2010-05-02 03:04:54.016 122 13142.26 476.22 57024.22 88888.00 2010-05-02 03:04:55.016 122 13142.00 477.08 57023.61 88888.00 2010-05-02 03:04:56.016 122 13141.22 476.59 57023.24 88888.00 2010-05-02 03:04:57.016 122 13142.00 476.59 57023.61 88888.00 2010-05-02 03:04:58.016 122 13141.87 476.22 57023.49 88888.00 2010-05-02 03:04:59.016 122 13141.48 476.59 57023.37 88888.00 2010-05-02 03:05:00.016 122 13142.13 476.22 57023.24 88888.00 2010-05-02 03:05:01.016 122 13141.48 476.47 57023.61 88888.00 2010-05-02 03:05:02.016 122 13141.87 476.59 57023.24 88888.00 2010-05-02 03:05:03.016 122 13142.00 476.84 57023.73 88888.00 2010-05-02 03:05:04.016 122 13141.09 476.47 57023.73 88888.00 2010-05-02 03:05:05.016 122 13141.87 476.34 57023.37 88888.00 2010-05-02 03:05:06.016 122 13142.65 476.47 57023.98 88888.00 2010-05-02 03:05:07.016 122 13142.13 476.22 57023.49 88888.00 2010-05-02 03:05:08.016 122 13142.39 476.96 57023.73 88888.00 2010-05-02 03:05:09.016 122 13141.61 476.71 57023.61 88888.00 2010-05-02 03:05:10.016 122 13142.26 476.59 57023.49 88888.00 2010-05-02 03:05:11.016 122 13141.48 476.59 57023.37 88888.00 2010-05-02 03:05:12.016 122 13141.87 476.09 57023.00 88888.00 2010-05-02 03:05:13.016 122 13142.13 476.96 57023.61 88888.00 2010-05-02 03:05:14.016 122 13141.48 476.47 57023.61 88888.00 2010-05-02 03:05:15.016 122 13142.13 476.47 57023.49 88888.00 2010-05-02 03:05:16.016 122 13141.61 476.84 57024.34 88888.00 2010-05-02 03:05:17.016 122 13141.48 476.34 57024.10 88888.00 2010-05-02 03:05:18.016 122 13142.13 476.34 57023.86 88888.00 2010-05-02 03:05:19.016 122 13141.87 477.08 57023.61 88888.00 2010-05-02 03:05:20.016 122 13142.13 476.84 57023.61 88888.00 2010-05-02 03:05:21.016 122 13141.74 476.47 57023.24 88888.00 2010-05-02 03:05:22.016 122 13141.87 475.85 57023.61 88888.00 2010-05-02 03:05:23.016 122 13142.26 477.33 57023.86 88888.00 2010-05-02 03:05:24.016 122 13142.13 476.34 57023.24 88888.00 2010-05-02 03:05:25.016 122 13140.96 476.47 57024.59 88888.00 2010-05-02 03:05:26.016 122 13142.39 477.21 57023.37 88888.00 2010-05-02 03:05:27.016 122 13142.39 476.71 57023.37 88888.00 2010-05-02 03:05:28.016 122 13141.87 476.71 57023.61 88888.00 2010-05-02 03:05:29.016 122 13141.22 476.96 57024.10 88888.00 2010-05-02 03:05:30.016 122 13141.61 476.47 57023.73 88888.00 2010-05-02 03:05:31.016 122 13141.22 476.96 57023.86 88888.00 2010-05-02 03:05:32.016 122 13142.13 476.47 57023.86 88888.00 2010-05-02 03:05:33.016 122 13141.35 476.47 57023.49 88888.00 2010-05-02 03:05:34.016 122 13141.35 476.47 57023.61 88888.00 2010-05-02 03:05:35.016 122 13142.00 476.71 57023.24 88888.00 2010-05-02 03:05:36.016 122 13141.61 476.59 57023.24 88888.00 2010-05-02 03:05:37.016 122 13141.87 476.22 57023.49 88888.00 2010-05-02 03:05:38.016 122 13142.00 476.59 57023.24 88888.00 2010-05-02 03:05:39.016 122 13142.26 476.22 57023.86 88888.00 2010-05-02 03:05:40.016 122 13141.74 476.47 57023.37 88888.00 2010-05-02 03:05:41.016 122 13141.61 475.60 57023.61 88888.00 2010-05-02 03:05:42.016 122 13141.87 476.22 57023.61 88888.00 2010-05-02 03:05:43.016 122 13141.22 476.34 57023.98 88888.00 2010-05-02 03:05:44.016 122 13141.87 476.22 57023.61 88888.00 2010-05-02 03:05:45.016 122 13141.09 476.09 57023.73 88888.00 2010-05-02 03:05:46.016 122 13141.22 475.85 57023.86 88888.00 2010-05-02 03:05:47.016 122 13141.48 476.96 57023.86 88888.00 2010-05-02 03:05:48.016 122 13141.61 476.71 57023.12 88888.00 2010-05-02 03:05:49.016 122 13141.35 476.71 57023.37 88888.00 2010-05-02 03:05:50.016 122 13141.74 476.34 57023.86 88888.00 2010-05-02 03:05:51.016 122 13141.09 476.84 57023.61 88888.00 2010-05-02 03:05:52.016 122 13141.74 476.59 57023.86 88888.00 2010-05-02 03:05:53.016 122 13142.00 476.09 57024.10 88888.00 2010-05-02 03:05:54.016 122 13141.61 476.59 57023.73 88888.00 2010-05-02 03:05:55.016 122 13141.61 476.22 57024.10 88888.00 2010-05-02 03:05:56.016 122 13142.26 476.34 57024.34 88888.00 2010-05-02 03:05:57.016 122 13141.61 476.96 57023.61 88888.00 2010-05-02 03:05:58.016 122 13142.26 476.09 57023.73 88888.00 2010-05-02 03:05:59.016 122 13141.61 476.47 57023.73 88888.00 2010-05-02 03:06:00.016 122 13142.13 476.71 57024.83 88888.00 2010-05-02 03:06:01.016 122 13141.22 476.71 57023.86 88888.00 2010-05-02 03:06:02.016 122 13141.74 476.47 57023.73 88888.00 2010-05-02 03:06:03.016 122 13142.00 476.22 57023.73 88888.00 2010-05-02 03:06:04.016 122 13142.39 477.08 57023.37 88888.00 2010-05-02 03:06:05.016 122 13142.13 476.84 57023.98 88888.00 2010-05-02 03:06:06.016 122 13142.26 476.47 57023.00 88888.00 2010-05-02 03:06:07.016 122 13142.65 476.84 57023.61 88888.00 2010-05-02 03:06:08.016 122 13142.39 476.59 57023.98 88888.00 2010-05-02 03:06:09.016 122 13142.26 476.84 57023.98 88888.00 2010-05-02 03:06:10.016 122 13142.26 476.59 57024.22 88888.00 2010-05-02 03:06:11.016 122 13142.52 476.22 57024.22 88888.00 2010-05-02 03:06:12.016 122 13142.26 475.97 57023.61 88888.00 2010-05-02 03:06:13.016 122 13142.26 476.22 57023.61 88888.00 2010-05-02 03:06:14.016 122 13142.39 477.08 57023.37 88888.00 2010-05-02 03:06:15.016 122 13142.39 476.59 57023.86 88888.00 2010-05-02 03:06:16.016 122 13142.65 476.47 57024.10 88888.00 2010-05-02 03:06:17.016 122 13142.39 475.85 57023.61 88888.00 2010-05-02 03:06:18.016 122 13142.26 476.34 57023.61 88888.00 2010-05-02 03:06:19.016 122 13142.13 476.22 57024.22 88888.00 2010-05-02 03:06:20.016 122 13142.00 476.59 57023.73 88888.00 2010-05-02 03:06:21.016 122 13142.00 476.22 57023.73 88888.00 2010-05-02 03:06:22.016 122 13142.00 475.72 57023.86 88888.00 2010-05-02 03:06:23.016 122 13141.87 476.71 57023.86 88888.00 2010-05-02 03:06:24.016 122 13141.48 476.59 57024.10 88888.00 2010-05-02 03:06:25.016 122 13141.61 476.22 57023.49 88888.00 2010-05-02 03:06:26.016 122 13141.87 476.34 57023.73 88888.00 2010-05-02 03:06:27.016 122 13141.87 475.72 57023.98 88888.00 2010-05-02 03:06:28.016 122 13142.65 476.22 57023.73 88888.00 2010-05-02 03:06:29.016 122 13142.00 475.97 57023.98 88888.00 2010-05-02 03:06:30.016 122 13142.65 476.22 57024.10 88888.00 2010-05-02 03:06:31.016 122 13142.13 476.84 57023.73 88888.00 2010-05-02 03:06:32.016 122 13141.87 476.47 57023.73 88888.00 2010-05-02 03:06:33.016 122 13141.87 476.59 57023.37 88888.00 2010-05-02 03:06:34.016 122 13142.65 476.71 57024.34 88888.00 2010-05-02 03:06:35.016 122 13142.65 476.34 57024.46 88888.00 2010-05-02 03:06:36.016 122 13141.87 476.34 57023.98 88888.00 2010-05-02 03:06:37.016 122 13142.26 476.09 57023.73 88888.00 2010-05-02 03:06:38.016 122 13142.65 476.59 57023.86 88888.00 2010-05-02 03:06:39.016 122 13142.39 476.22 57024.34 88888.00 2010-05-02 03:06:40.016 122 13142.52 476.34 57023.73 88888.00 2010-05-02 03:06:41.016 122 13142.39 476.47 57023.98 88888.00 2010-05-02 03:06:42.016 122 13142.78 476.96 57024.59 88888.00 2010-05-02 03:06:43.016 122 13142.39 476.71 57024.34 88888.00 2010-05-02 03:06:44.016 122 13142.00 476.34 57023.86 88888.00 2010-05-02 03:06:45.016 122 13142.39 476.34 57023.86 88888.00 2010-05-02 03:06:46.016 122 13141.74 476.84 57024.22 88888.00 2010-05-02 03:06:47.016 122 13142.78 476.09 57024.22 88888.00 2010-05-02 03:06:48.016 122 13142.91 476.71 57023.98 88888.00 2010-05-02 03:06:49.016 122 13142.00 476.59 57023.86 88888.00 2010-05-02 03:06:50.016 122 13142.52 476.34 57024.10 88888.00 2010-05-02 03:06:51.016 122 13141.87 477.21 57023.86 88888.00 2010-05-02 03:06:52.016 122 13142.39 476.84 57024.34 88888.00 2010-05-02 03:06:53.016 122 13142.78 475.97 57023.98 88888.00 2010-05-02 03:06:54.016 122 13141.87 476.59 57023.49 88888.00 2010-05-02 03:06:55.016 122 13142.78 476.59 57024.10 88888.00 2010-05-02 03:06:56.016 122 13142.52 476.47 57023.98 88888.00 2010-05-02 03:06:57.016 122 13142.26 476.47 57022.88 88888.00 2010-05-02 03:06:58.016 122 13142.65 476.47 57024.10 88888.00 2010-05-02 03:06:59.016 122 13142.91 476.59 57024.10 88888.00 2010-05-02 03:07:00.016 122 13142.78 476.47 57023.49 88888.00 2010-05-02 03:07:01.016 122 13142.65 476.34 57024.10 88888.00 2010-05-02 03:07:02.016 122 13142.78 476.47 57023.73 88888.00 2010-05-02 03:07:03.016 122 13142.26 476.47 57024.22 88888.00 2010-05-02 03:07:04.016 122 13142.26 476.71 57023.98 88888.00 2010-05-02 03:07:05.016 122 13142.91 476.59 57024.10 88888.00 2010-05-02 03:07:06.016 122 13142.91 476.96 57023.00 88888.00 2010-05-02 03:07:07.016 122 13143.42 475.97 57023.61 88888.00 2010-05-02 03:07:08.016 122 13142.52 476.34 57023.49 88888.00 2010-05-02 03:07:09.016 122 13142.39 476.47 57023.24 88888.00 2010-05-02 03:07:10.016 122 13142.91 476.34 57023.37 88888.00 2010-05-02 03:07:11.015 122 13142.39 476.71 57024.22 88888.00 2010-05-02 03:07:12.015 122 13141.87 477.46 57023.73 88888.00 2010-05-02 03:07:13.015 122 13143.68 476.84 57024.34 88888.00 2010-05-02 03:07:14.015 122 13142.65 477.21 57024.10 88888.00 2010-05-02 03:07:15.015 122 13142.91 476.34 57023.86 88888.00 2010-05-02 03:07:16.015 122 13142.52 476.96 57023.98 88888.00 2010-05-02 03:07:17.015 122 13143.42 476.34 57023.98 88888.00 2010-05-02 03:07:18.015 122 13142.52 476.59 57023.86 88888.00 2010-05-02 03:07:19.015 122 13142.78 476.96 57023.86 88888.00 2010-05-02 03:07:20.015 122 13142.78 476.71 57023.73 88888.00 2010-05-02 03:07:21.015 122 13142.65 477.58 57023.86 88888.00 2010-05-02 03:07:22.015 122 13142.65 475.85 57023.73 88888.00 2010-05-02 03:07:23.015 122 13143.29 476.96 57023.49 88888.00 2010-05-02 03:07:24.015 122 13143.04 476.59 57023.24 88888.00 2010-05-02 03:07:25.015 122 13142.65 475.85 57024.10 88888.00 2010-05-02 03:07:26.015 122 13143.04 475.97 57024.34 88888.00 2010-05-02 03:07:27.015 122 13143.17 476.47 57024.10 88888.00 2010-05-02 03:07:28.015 122 13142.39 477.08 57023.98 88888.00 2010-05-02 03:07:29.015 122 13142.91 476.09 57023.86 88888.00 2010-05-02 03:07:30.015 122 13143.17 476.96 57023.86 88888.00 2010-05-02 03:07:31.015 122 13142.65 476.71 57024.10 88888.00 2010-05-02 03:07:32.015 122 13142.39 477.58 57023.24 88888.00 2010-05-02 03:07:33.015 122 13142.65 476.59 57024.34 88888.00 2010-05-02 03:07:34.015 122 13142.65 476.96 57024.10 88888.00 2010-05-02 03:07:35.015 122 13143.04 476.84 57023.86 88888.00 2010-05-02 03:07:36.015 122 13143.04 477.70 57024.34 88888.00 2010-05-02 03:07:37.015 122 13142.39 476.71 57023.98 88888.00 2010-05-02 03:07:38.015 122 13142.52 476.84 57023.86 88888.00 2010-05-02 03:07:39.015 122 13143.42 476.84 57023.98 88888.00 2010-05-02 03:07:40.015 122 13143.29 477.46 57023.86 88888.00 2010-05-02 03:07:41.015 122 13142.91 476.47 57023.86 88888.00 2010-05-02 03:07:42.015 122 13143.55 476.47 57023.86 88888.00 2010-05-02 03:07:43.015 122 13143.04 476.47 57024.22 88888.00 2010-05-02 03:07:44.015 122 13143.04 476.71 57024.34 88888.00 2010-05-02 03:07:45.015 122 13143.29 477.33 57023.86 88888.00 2010-05-02 03:07:46.015 122 13143.68 477.33 57023.98 88888.00 2010-05-02 03:07:47.015 122 13142.65 476.59 57023.98 88888.00 2010-05-02 03:07:48.015 122 13142.65 476.96 57023.86 88888.00 2010-05-02 03:07:49.015 122 13142.13 476.96 57023.49 88888.00 2010-05-02 03:07:50.015 122 13142.91 477.08 57023.61 88888.00 2010-05-02 03:07:51.015 122 13143.55 476.71 57023.73 88888.00 2010-05-02 03:07:52.015 122 13143.04 476.59 57024.22 88888.00 2010-05-02 03:07:53.015 122 13143.04 477.08 57024.34 88888.00 2010-05-02 03:07:54.015 122 13143.29 476.71 57023.61 88888.00 2010-05-02 03:07:55.015 122 13143.29 476.84 57023.73 88888.00 2010-05-02 03:07:56.015 122 13143.42 476.59 57024.46 88888.00 2010-05-02 03:07:57.015 122 13143.68 476.84 57024.10 88888.00 2010-05-02 03:07:58.015 122 13143.42 476.71 57024.34 88888.00 2010-05-02 03:07:59.015 122 13143.68 477.21 57024.22 88888.00 2010-05-02 03:08:00.015 122 13143.17 476.96 57024.22 88888.00 2010-05-02 03:08:01.015 122 13143.29 477.33 57023.98 88888.00 2010-05-02 03:08:02.015 122 13142.78 476.96 57024.34 88888.00 2010-05-02 03:08:03.015 122 13142.91 476.59 57024.71 88888.00 2010-05-02 03:08:04.015 122 13142.91 477.70 57024.22 88888.00 2010-05-02 03:08:05.015 122 13142.91 477.46 57024.59 88888.00 2010-05-02 03:08:06.015 122 13143.42 477.08 57024.10 88888.00 2010-05-02 03:08:07.015 122 13143.04 477.70 57024.59 88888.00 2010-05-02 03:08:08.015 122 13142.65 476.71 57023.73 88888.00 2010-05-02 03:08:09.015 122 13143.94 477.46 57024.10 88888.00 2010-05-02 03:08:10.015 122 13143.68 477.08 57023.37 88888.00 2010-05-02 03:08:11.015 122 13143.29 477.46 57023.98 88888.00 2010-05-02 03:08:12.015 122 13143.42 476.96 57024.10 88888.00 2010-05-02 03:08:13.015 122 13142.65 476.96 57024.22 88888.00 2010-05-02 03:08:14.015 122 13143.55 477.46 57024.59 88888.00 2010-05-02 03:08:15.015 122 13143.29 476.71 57023.86 88888.00 2010-05-02 03:08:16.015 122 13143.55 477.21 57024.46 88888.00 2010-05-02 03:08:17.015 122 13143.17 477.33 57023.61 88888.00 2010-05-02 03:08:18.015 122 13143.42 477.33 57023.86 88888.00 2010-05-02 03:08:19.015 122 13143.68 476.84 57024.46 88888.00 2010-05-02 03:08:20.015 122 13143.42 477.46 57023.73 88888.00 2010-05-02 03:08:21.015 122 13143.68 477.21 57024.22 88888.00 2010-05-02 03:08:22.015 122 13144.08 477.58 57024.34 88888.00 2010-05-02 03:08:23.015 122 13143.68 476.59 57024.10 88888.00 2010-05-02 03:08:24.015 122 13143.94 477.46 57024.22 88888.00 2010-05-02 03:08:25.015 122 13143.68 476.96 57024.71 88888.00 2010-05-02 03:08:26.015 122 13143.17 477.33 57024.22 88888.00 2010-05-02 03:08:27.015 122 13143.04 477.33 57024.46 88888.00 2010-05-02 03:08:28.015 122 13143.55 477.58 57023.61 88888.00 2010-05-02 03:08:29.015 122 13143.04 477.21 57024.22 88888.00 2010-05-02 03:08:30.015 122 13142.91 477.33 57024.71 88888.00 2010-05-02 03:08:31.015 122 13143.29 477.21 57024.22 88888.00 2010-05-02 03:08:32.015 122 13143.29 477.21 57024.22 88888.00 2010-05-02 03:08:33.015 122 13142.91 476.47 57023.37 88888.00 2010-05-02 03:08:34.015 122 13143.42 476.96 57024.34 88888.00 2010-05-02 03:08:35.015 122 13143.81 477.70 57023.73 88888.00 2010-05-02 03:08:36.015 122 13143.94 477.46 57023.86 88888.00 2010-05-02 03:08:37.015 122 13143.42 477.70 57023.73 88888.00 2010-05-02 03:08:38.015 122 13143.04 477.70 57024.10 88888.00 2010-05-02 03:08:39.015 122 13143.17 477.46 57024.59 88888.00 2010-05-02 03:08:40.015 122 13143.55 477.70 57024.46 88888.00 2010-05-02 03:08:41.015 122 13143.94 477.33 57024.22 88888.00 2010-05-02 03:08:42.015 122 13143.68 477.08 57023.98 88888.00 2010-05-02 03:08:43.015 122 13143.68 477.08 57023.98 88888.00 2010-05-02 03:08:44.015 122 13143.42 477.21 57024.71 88888.00 2010-05-02 03:08:45.015 122 13143.17 477.08 57024.71 88888.00 2010-05-02 03:08:46.015 122 13143.17 476.71 57024.96 88888.00 2010-05-02 03:08:47.015 122 13142.91 477.33 57024.71 88888.00 2010-05-02 03:08:48.015 122 13143.68 476.96 57024.10 88888.00 2010-05-02 03:08:49.015 122 13143.17 477.08 57024.34 88888.00 2010-05-02 03:08:50.015 122 13143.42 478.08 57023.73 88888.00 2010-05-02 03:08:51.015 122 13143.04 476.96 57024.34 88888.00 2010-05-02 03:08:52.015 122 13143.42 477.83 57024.22 88888.00 2010-05-02 03:08:53.015 122 13143.42 477.21 57024.34 88888.00 2010-05-02 03:08:54.015 122 13144.08 477.08 57024.22 88888.00 2010-05-02 03:08:55.015 122 13143.68 477.33 57024.71 88888.00 2010-05-02 03:08:56.015 122 13144.08 477.46 57024.10 88888.00 2010-05-02 03:08:57.015 122 13143.81 477.33 57023.61 88888.00 2010-05-02 03:08:58.015 122 13143.81 477.33 57024.59 88888.00 2010-05-02 03:08:59.015 122 13143.68 477.33 57024.46 88888.00 2010-05-02 03:09:00.015 122 13142.52 477.95 57024.46 88888.00 2010-05-02 03:09:01.015 122 13143.42 477.46 57024.10 88888.00 2010-05-02 03:09:02.015 122 13143.42 477.08 57024.71 88888.00 2010-05-02 03:09:03.015 122 13144.33 477.83 57024.71 88888.00 2010-05-02 03:09:04.015 122 13143.42 477.21 57024.10 88888.00 2010-05-02 03:09:05.015 122 13143.94 477.08 57024.59 88888.00 2010-05-02 03:09:06.015 122 13143.17 476.96 57024.34 88888.00 2010-05-02 03:09:07.015 122 13143.68 477.08 57024.71 88888.00 2010-05-02 03:09:08.015 122 13143.42 477.46 57023.61 88888.00 2010-05-02 03:09:09.015 122 13143.94 477.21 57024.10 88888.00 2010-05-02 03:09:10.015 122 13143.04 477.70 57024.34 88888.00 2010-05-02 03:09:11.015 122 13143.55 477.21 57024.34 88888.00 2010-05-02 03:09:12.015 122 13143.17 477.33 57024.46 88888.00 2010-05-02 03:09:13.015 122 13143.55 477.58 57024.59 88888.00 2010-05-02 03:09:14.015 122 13143.17 476.71 57023.73 88888.00 2010-05-02 03:09:15.015 122 13143.81 477.21 57023.86 88888.00 2010-05-02 03:09:16.015 122 13143.55 477.70 57024.22 88888.00 2010-05-02 03:09:17.015 122 13142.78 477.33 57024.46 88888.00 2010-05-02 03:09:18.015 122 13143.68 477.46 57024.46 88888.00 2010-05-02 03:09:19.015 122 13143.68 477.33 57024.46 88888.00 2010-05-02 03:09:20.015 122 13143.81 477.21 57024.34 88888.00 2010-05-02 03:09:21.015 122 13143.94 477.46 57024.59 88888.00 2010-05-02 03:09:22.015 122 13143.17 476.59 57024.22 88888.00 2010-05-02 03:09:23.015 122 13142.91 477.21 57024.59 88888.00 2010-05-02 03:09:24.015 122 13143.29 477.58 57024.10 88888.00 2010-05-02 03:09:25.015 122 13143.29 477.46 57024.34 88888.00 2010-05-02 03:09:26.015 122 13143.68 476.96 57023.98 88888.00 2010-05-02 03:09:27.015 122 13142.52 476.96 57023.86 88888.00 2010-05-02 03:09:28.015 122 13142.78 477.95 57023.86 88888.00 2010-05-02 03:09:29.015 122 13143.68 477.21 57024.46 88888.00 2010-05-02 03:09:30.015 122 13143.29 476.71 57023.73 88888.00 2010-05-02 03:09:31.015 122 13143.81 477.70 57024.22 88888.00 2010-05-02 03:09:32.015 122 13143.81 477.70 57024.96 88888.00 2010-05-02 03:09:33.015 122 13143.55 477.21 57024.22 88888.00 2010-05-02 03:09:34.015 122 13144.21 477.83 57024.46 88888.00 2010-05-02 03:09:35.015 122 13143.42 477.33 57024.34 88888.00 2010-05-02 03:09:36.015 122 13143.55 477.08 57024.34 88888.00 2010-05-02 03:09:37.015 122 13143.68 476.84 57025.32 88888.00 2010-05-02 03:09:38.015 122 13143.17 477.95 57024.22 88888.00 2010-05-02 03:09:39.015 122 13143.81 477.08 57024.34 88888.00 2010-05-02 03:09:40.015 122 13143.29 477.70 57024.34 88888.00 2010-05-02 03:09:41.015 122 13142.91 476.84 57024.59 88888.00 2010-05-02 03:09:42.015 122 13143.68 477.08 57024.34 88888.00 2010-05-02 03:09:43.015 122 13143.55 477.33 57024.59 88888.00 2010-05-02 03:09:44.015 122 13143.81 476.84 57024.59 88888.00 2010-05-02 03:09:45.015 122 13143.68 477.83 57024.71 88888.00 2010-05-02 03:09:46.015 122 13143.42 476.59 57024.96 88888.00 2010-05-02 03:09:47.015 122 13143.94 476.96 57023.86 88888.00 2010-05-02 03:09:48.015 122 13143.29 477.08 57024.59 88888.00 2010-05-02 03:09:49.015 122 13142.78 477.21 57024.71 88888.00 2010-05-02 03:09:50.015 122 13143.94 477.08 57023.86 88888.00 2010-05-02 03:09:51.015 122 13143.42 476.96 57024.34 88888.00 2010-05-02 03:09:52.015 122 13143.42 477.46 57023.86 88888.00 2010-05-02 03:09:53.015 122 13143.17 477.21 57024.22 88888.00 2010-05-02 03:09:54.015 122 13143.42 477.21 57024.34 88888.00 2010-05-02 03:09:55.015 122 13142.91 477.08 57024.22 88888.00 2010-05-02 03:09:56.015 122 13144.33 477.46 57024.71 88888.00 2010-05-02 03:09:57.015 122 13143.17 477.33 57024.59 88888.00 2010-05-02 03:09:58.015 122 13143.55 476.96 57024.22 88888.00 2010-05-02 03:09:59.015 122 13143.55 477.33 57024.34 88888.00 2010-05-02 03:10:00.015 122 13143.29 476.96 57024.71 88888.00 2010-05-02 03:10:01.015 122 13143.68 477.58 57025.08 88888.00 2010-05-02 03:10:02.015 122 13142.39 477.21 57024.59 88888.00 2010-05-02 03:10:03.015 122 13143.29 477.33 57024.10 88888.00 2010-05-02 03:10:04.015 122 13143.29 477.46 57024.71 88888.00 2010-05-02 03:10:05.015 122 13143.04 477.46 57024.34 88888.00 2010-05-02 03:10:06.015 122 13143.17 477.33 57023.98 88888.00 2010-05-02 03:10:07.015 122 13144.21 477.21 57024.10 88888.00 2010-05-02 03:10:08.015 122 13143.29 476.47 57024.46 88888.00 2010-05-02 03:10:09.015 122 13143.42 477.70 57024.46 88888.00 2010-05-02 03:10:10.015 122 13143.42 477.46 57024.71 88888.00 2010-05-02 03:10:11.015 122 13143.29 477.08 57024.59 88888.00 2010-05-02 03:10:12.015 122 13143.42 477.33 57024.22 88888.00 2010-05-02 03:10:13.015 122 13143.04 477.83 57024.34 88888.00 2010-05-02 03:10:14.015 122 13143.17 476.59 57024.46 88888.00 2010-05-02 03:10:15.015 122 13143.55 477.46 57024.71 88888.00 2010-05-02 03:10:16.015 122 13144.21 477.33 57024.34 88888.00 2010-05-02 03:10:17.015 122 13143.81 478.20 57023.98 88888.00 2010-05-02 03:10:18.015 122 13143.04 477.21 57024.59 88888.00 2010-05-02 03:10:19.015 122 13143.42 477.58 57024.46 88888.00 2010-05-02 03:10:20.015 122 13143.94 477.58 57024.59 88888.00 2010-05-02 03:10:21.015 122 13143.94 476.59 57023.73 88888.00 2010-05-02 03:10:22.015 122 13143.55 476.59 57023.98 88888.00 2010-05-02 03:10:23.015 122 13143.55 477.33 57024.10 88888.00 2010-05-02 03:10:24.015 122 13143.68 477.33 57023.98 88888.00 2010-05-02 03:10:25.015 122 13143.94 477.58 57024.46 88888.00 2010-05-02 03:10:26.015 122 13143.68 477.58 57024.10 88888.00 2010-05-02 03:10:27.015 122 13144.08 477.83 57024.10 88888.00 2010-05-02 03:10:28.015 122 13143.68 476.71 57024.34 88888.00 2010-05-02 03:10:29.015 122 13143.68 477.83 57023.98 88888.00 2010-05-02 03:10:30.015 122 13143.94 476.84 57023.86 88888.00 2010-05-02 03:10:31.015 122 13143.55 476.34 57023.98 88888.00 2010-05-02 03:10:32.015 122 13143.68 476.71 57023.86 88888.00 2010-05-02 03:10:33.015 122 13144.59 478.08 57024.22 88888.00 2010-05-02 03:10:34.015 122 13143.68 477.33 57024.10 88888.00 2010-05-02 03:10:35.015 122 13143.42 477.70 57024.34 88888.00 2010-05-02 03:10:36.015 122 13143.55 477.58 57024.34 88888.00 2010-05-02 03:10:37.015 122 13143.42 477.58 57024.59 88888.00 2010-05-02 03:10:38.015 122 13143.81 476.96 57024.71 88888.00 2010-05-02 03:10:39.015 122 13143.55 477.21 57024.22 88888.00 2010-05-02 03:10:40.015 122 13143.55 477.08 57025.32 88888.00 2010-05-02 03:10:41.015 122 13143.55 477.46 57024.22 88888.00 2010-05-02 03:10:42.015 122 13143.81 476.84 57024.34 88888.00 2010-05-02 03:10:43.015 122 13144.21 476.84 57024.46 88888.00 2010-05-02 03:10:44.015 122 13144.08 476.84 57024.71 88888.00 2010-05-02 03:10:45.015 122 13143.94 477.33 57024.71 88888.00 2010-05-02 03:10:46.015 122 13143.81 477.46 57024.22 88888.00 2010-05-02 03:10:47.015 122 13143.68 477.58 57024.59 88888.00 2010-05-02 03:10:48.015 122 13143.55 476.96 57024.22 88888.00 2010-05-02 03:10:49.015 122 13143.55 477.08 57024.71 88888.00 2010-05-02 03:10:50.015 122 13144.21 477.58 57023.86 88888.00 2010-05-02 03:10:51.015 122 13143.94 477.08 57024.59 88888.00 2010-05-02 03:10:52.015 122 13143.29 476.96 57024.83 88888.00 2010-05-02 03:10:53.015 122 13143.94 476.71 57024.71 88888.00 2010-05-02 03:10:54.015 122 13144.21 477.21 57024.59 88888.00 2010-05-02 03:10:55.015 122 13144.21 477.70 57024.10 88888.00 2010-05-02 03:10:56.015 122 13143.29 477.33 57024.34 88888.00 2010-05-02 03:10:57.015 122 13143.94 476.96 57024.22 88888.00 2010-05-02 03:10:58.015 122 13144.21 476.96 57024.22 88888.00 2010-05-02 03:10:59.015 122 13144.33 477.58 57024.22 88888.00 2010-05-02 03:11:00.015 122 13143.29 476.96 57024.83 88888.00 2010-05-02 03:11:01.015 122 13143.55 476.84 57023.49 88888.00 2010-05-02 03:11:02.015 122 13143.81 477.33 57024.83 88888.00 2010-05-02 03:11:03.015 122 13143.81 476.59 57024.22 88888.00 2010-05-02 03:11:04.015 122 13143.94 477.33 57024.22 88888.00 2010-05-02 03:11:05.015 122 13143.94 477.46 57024.59 88888.00 2010-05-02 03:11:06.015 122 13143.29 477.46 57024.22 88888.00 2010-05-02 03:11:07.015 122 13144.33 476.71 57024.46 88888.00 2010-05-02 03:11:08.015 122 13143.94 476.71 57024.34 88888.00 2010-05-02 03:11:09.015 122 13143.55 476.96 57024.83 88888.00 2010-05-02 03:11:10.015 122 13143.81 476.59 57024.22 88888.00 2010-05-02 03:11:11.015 122 13143.81 476.84 57024.34 88888.00 2010-05-02 03:11:12.015 122 13143.94 476.59 57024.59 88888.00 2010-05-02 03:11:13.015 122 13144.08 477.08 57024.96 88888.00 2010-05-02 03:11:14.015 122 13143.81 477.70 57024.46 88888.00 2010-05-02 03:11:15.015 122 13144.33 477.58 57024.34 88888.00 2010-05-02 03:11:16.015 122 13143.81 477.08 57024.83 88888.00 2010-05-02 03:11:17.015 122 13143.81 477.46 57024.59 88888.00 2010-05-02 03:11:18.015 122 13143.81 476.84 57024.10 88888.00 2010-05-02 03:11:19.015 122 13143.42 476.47 57024.71 88888.00 2010-05-02 03:11:20.015 122 13143.17 476.59 57023.98 88888.00 2010-05-02 03:11:21.015 122 13143.55 477.08 57024.59 88888.00 2010-05-02 03:11:22.015 122 13143.42 476.84 57024.59 88888.00 2010-05-02 03:11:23.015 122 13143.68 477.21 57024.59 88888.00 2010-05-02 03:11:24.015 122 13143.29 477.33 57024.10 88888.00 2010-05-02 03:11:25.015 122 13144.08 477.70 57024.71 88888.00 2010-05-02 03:11:26.015 122 13143.42 477.95 57024.34 88888.00 2010-05-02 03:11:27.015 122 13144.08 476.84 57024.22 88888.00 2010-05-02 03:11:28.015 122 13143.81 476.71 57023.61 88888.00 2010-05-02 03:11:29.015 122 13144.33 476.47 57024.71 88888.00 2010-05-02 03:11:30.015 122 13144.08 476.96 57024.46 88888.00 2010-05-02 03:11:31.015 122 13144.46 476.71 57024.59 88888.00 2010-05-02 03:11:32.015 122 13142.78 476.84 57024.83 88888.00 2010-05-02 03:11:33.015 122 13144.46 476.47 57024.34 88888.00 2010-05-02 03:11:34.015 122 13142.39 476.96 57023.86 88888.00 2010-05-02 03:11:35.015 122 13144.21 477.21 57024.71 88888.00 2010-05-02 03:11:36.015 122 13143.55 476.96 57024.46 88888.00 2010-05-02 03:11:37.015 122 13144.21 477.33 57023.98 88888.00 2010-05-02 03:11:38.015 122 13144.33 476.84 57024.34 88888.00 2010-05-02 03:11:39.015 122 13142.91 477.58 57024.46 88888.00 2010-05-02 03:11:40.015 122 13143.55 476.84 57024.22 88888.00 2010-05-02 03:11:41.015 122 13143.94 477.08 57024.22 88888.00 2010-05-02 03:11:42.015 122 13143.42 476.84 57024.22 88888.00 2010-05-02 03:11:43.015 122 13143.17 477.46 57024.59 88888.00 2010-05-02 03:11:44.015 122 13143.29 477.33 57024.71 88888.00 2010-05-02 03:11:45.015 122 13143.55 476.47 57025.69 88888.00 2010-05-02 03:11:46.015 122 13143.42 476.96 57024.46 88888.00 2010-05-02 03:11:47.015 122 13143.94 477.08 57024.22 88888.00 2010-05-02 03:11:48.015 122 13143.29 477.46 57024.71 88888.00 2010-05-02 03:11:49.015 122 13143.81 476.84 57024.22 88888.00 2010-05-02 03:11:50.015 122 13144.08 477.08 57024.34 88888.00 2010-05-02 03:11:51.015 122 13143.81 476.71 57024.46 88888.00 2010-05-02 03:11:52.015 122 13143.55 476.59 57024.46 88888.00 2010-05-02 03:11:53.015 122 13143.94 476.96 57024.71 88888.00 2010-05-02 03:11:54.015 122 13143.29 477.58 57024.59 88888.00 2010-05-02 03:11:55.015 122 13143.94 477.21 57024.34 88888.00 2010-05-02 03:11:56.015 122 13143.94 476.96 57024.46 88888.00 2010-05-02 03:11:57.015 122 13144.21 477.21 57024.83 88888.00 2010-05-02 03:11:58.015 122 13144.08 476.96 57024.71 88888.00 2010-05-02 03:11:59.015 122 13144.21 476.71 57024.34 88888.00 2010-05-02 03:12:00.015 122 13143.42 476.71 57024.22 88888.00 2010-05-02 03:12:01.015 122 13143.81 476.09 57024.59 88888.00 2010-05-02 03:12:02.015 122 13144.08 476.96 57024.71 88888.00 2010-05-02 03:12:03.015 122 13143.68 476.59 57024.46 88888.00 2010-05-02 03:12:04.015 122 13144.21 476.71 57024.10 88888.00 2010-05-02 03:12:05.015 122 13143.81 477.46 57024.34 88888.00 2010-05-02 03:12:06.015 122 13143.81 476.96 57024.59 88888.00 2010-05-02 03:12:07.015 122 13143.94 477.46 57024.71 88888.00 2010-05-02 03:12:08.015 122 13143.42 476.96 57025.20 88888.00 2010-05-02 03:12:09.015 122 13144.08 477.58 57024.22 88888.00 2010-05-02 03:12:10.015 122 13144.21 477.83 57024.22 88888.00 2010-05-02 03:12:11.015 122 13144.59 477.08 57024.22 88888.00 2010-05-02 03:12:12.015 122 13143.81 477.58 57023.98 88888.00 2010-05-02 03:12:13.015 122 13143.94 477.08 57024.59 88888.00 2010-05-02 03:12:14.015 122 13144.33 476.71 57024.34 88888.00 2010-05-02 03:12:15.015 122 13143.42 476.84 57024.22 88888.00 2010-05-02 03:12:16.015 122 13144.08 477.33 57024.34 88888.00 2010-05-02 03:12:17.015 122 13144.98 477.21 57024.83 88888.00 2010-05-02 03:12:18.015 122 13143.81 476.59 57024.83 88888.00 2010-05-02 03:12:19.015 122 13143.94 477.08 57024.22 88888.00 2010-05-02 03:12:20.015 122 13143.29 476.96 57024.22 88888.00 2010-05-02 03:12:21.015 122 13143.68 476.71 57024.71 88888.00 2010-05-02 03:12:22.015 122 13143.17 476.84 57025.08 88888.00 2010-05-02 03:12:23.015 122 13143.29 477.21 57024.59 88888.00 2010-05-02 03:12:24.015 122 13143.29 476.71 57024.83 88888.00 2010-05-02 03:12:25.015 122 13143.81 477.46 57024.34 88888.00 2010-05-02 03:12:26.015 122 13144.08 476.34 57024.10 88888.00 2010-05-02 03:12:27.015 122 13144.72 477.08 57024.22 88888.00 2010-05-02 03:12:28.015 122 13143.68 476.84 57024.46 88888.00 2010-05-02 03:12:29.015 122 13143.68 477.08 57024.71 88888.00 2010-05-02 03:12:30.015 122 13144.46 477.21 57024.34 88888.00 2010-05-02 03:12:31.015 122 13143.94 477.58 57023.98 88888.00 2010-05-02 03:12:32.015 122 13144.21 476.96 57024.34 88888.00 2010-05-02 03:12:33.015 122 13144.33 476.84 57024.71 88888.00 2010-05-02 03:12:34.015 122 13143.94 476.84 57024.22 88888.00 2010-05-02 03:12:35.015 122 13143.81 476.71 57024.34 88888.00 2010-05-02 03:12:36.015 122 13144.21 476.47 57024.96 88888.00 2010-05-02 03:12:37.015 122 13144.21 477.08 57024.71 88888.00 2010-05-02 03:12:38.015 122 13144.08 477.21 57024.34 88888.00 2010-05-02 03:12:39.015 122 13143.94 477.08 57024.22 88888.00 2010-05-02 03:12:40.015 122 13143.68 476.84 57024.10 88888.00 2010-05-02 03:12:41.015 122 13143.55 477.08 57024.22 88888.00 2010-05-02 03:12:42.015 122 13144.08 476.84 57024.34 88888.00 2010-05-02 03:12:43.015 122 13144.08 477.21 57024.46 88888.00 2010-05-02 03:12:44.015 122 13143.68 477.08 57023.86 88888.00 2010-05-02 03:12:45.015 122 13143.94 476.59 57024.71 88888.00 2010-05-02 03:12:46.015 122 13143.68 476.34 57024.10 88888.00 2010-05-02 03:12:47.015 122 13143.94 476.22 57024.71 88888.00 2010-05-02 03:12:48.015 122 13143.42 476.71 57024.22 88888.00 2010-05-02 03:12:49.015 122 13144.21 476.47 57024.46 88888.00 2010-05-02 03:12:50.015 122 13143.55 477.21 57024.59 88888.00 2010-05-02 03:12:51.015 122 13143.94 476.84 57024.71 88888.00 2010-05-02 03:12:52.015 122 13144.08 476.96 57023.98 88888.00 2010-05-02 03:12:53.015 122 13144.21 476.22 57024.59 88888.00 2010-05-02 03:12:54.015 122 13143.29 476.96 57024.46 88888.00 2010-05-02 03:12:55.015 122 13143.94 477.08 57024.22 88888.00 2010-05-02 03:12:56.015 122 13144.08 476.34 57024.10 88888.00 2010-05-02 03:12:57.015 122 13143.68 476.22 57024.22 88888.00 2010-05-02 03:12:58.015 122 13143.68 477.08 57024.59 88888.00 2010-05-02 03:12:59.015 122 13144.21 477.08 57024.59 88888.00 2010-05-02 03:13:00.015 122 13143.42 476.22 57024.71 88888.00 2010-05-02 03:13:01.015 122 13144.33 476.71 57024.10 88888.00 2010-05-02 03:13:02.015 122 13144.46 476.84 57024.22 88888.00 2010-05-02 03:13:03.015 122 13143.68 476.71 57024.59 88888.00 2010-05-02 03:13:04.015 122 13144.08 476.59 57024.34 88888.00 2010-05-02 03:13:05.015 122 13143.94 476.84 57024.59 88888.00 2010-05-02 03:13:06.015 122 13144.08 477.21 57024.10 88888.00 2010-05-02 03:13:07.015 122 13144.46 476.47 57025.08 88888.00 2010-05-02 03:13:08.015 122 13143.94 477.21 57025.32 88888.00 2010-05-02 03:13:09.015 122 13144.21 476.59 57024.22 88888.00 2010-05-02 03:13:10.015 122 13144.33 477.95 57024.71 88888.00 2010-05-02 03:13:11.015 122 13144.21 476.47 57024.22 88888.00 2010-05-02 03:13:12.015 122 13144.08 476.96 57024.59 88888.00 2010-05-02 03:13:13.015 122 13144.33 476.47 57024.96 88888.00 2010-05-02 03:13:14.015 122 13143.55 477.08 57024.46 88888.00 2010-05-02 03:13:15.015 122 13143.68 477.08 57024.59 88888.00 2010-05-02 03:13:16.015 122 13144.08 476.59 57024.46 88888.00 2010-05-02 03:13:17.015 122 13144.33 476.96 57024.59 88888.00 2010-05-02 03:13:18.015 122 13144.59 477.08 57024.10 88888.00 2010-05-02 03:13:19.015 122 13143.81 477.08 57024.83 88888.00 2010-05-02 03:13:20.015 122 13144.46 477.08 57024.46 88888.00 2010-05-02 03:13:21.015 122 13143.29 477.33 57024.46 88888.00 2010-05-02 03:13:22.015 122 13143.55 476.96 57024.46 88888.00 2010-05-02 03:13:23.015 122 13143.94 477.08 57023.86 88888.00 2010-05-02 03:13:24.015 122 13144.33 478.08 57024.46 88888.00 2010-05-02 03:13:25.015 122 13144.46 476.96 57024.46 88888.00 2010-05-02 03:13:26.015 122 13143.94 476.71 57024.46 88888.00 2010-05-02 03:13:27.015 122 13143.42 476.71 57024.71 88888.00 2010-05-02 03:13:28.015 122 13143.94 477.21 57024.71 88888.00 2010-05-02 03:13:29.015 122 13144.46 477.21 57024.59 88888.00 2010-05-02 03:13:30.015 122 13143.68 476.59 57024.22 88888.00 2010-05-02 03:13:31.015 122 13143.81 476.84 57024.46 88888.00 2010-05-02 03:13:32.015 122 13143.68 477.58 57024.46 88888.00 2010-05-02 03:13:33.015 122 13144.21 477.21 57024.83 88888.00 2010-05-02 03:13:34.015 122 13144.46 476.96 57024.71 88888.00 2010-05-02 03:13:35.015 122 13144.21 476.96 57024.96 88888.00 2010-05-02 03:13:36.015 122 13144.08 477.58 57024.22 88888.00 2010-05-02 03:13:37.015 122 13144.21 476.84 57024.96 88888.00 2010-05-02 03:13:38.015 122 13144.33 476.96 57024.71 88888.00 2010-05-02 03:13:39.015 122 13143.81 477.08 57025.32 88888.00 2010-05-02 03:13:40.015 122 13144.33 477.33 57024.22 88888.00 2010-05-02 03:13:41.015 122 13144.46 476.84 57024.46 88888.00 2010-05-02 03:13:42.015 122 13144.33 476.96 57025.20 88888.00 2010-05-02 03:13:43.015 122 13144.33 476.34 57024.71 88888.00 2010-05-02 03:13:44.015 122 13144.72 477.21 57024.22 88888.00 2010-05-02 03:13:45.015 122 13143.81 476.96 57024.71 88888.00 2010-05-02 03:13:46.015 122 13143.42 477.21 57024.71 88888.00 2010-05-02 03:13:47.015 122 13143.55 477.08 57024.34 88888.00 2010-05-02 03:13:48.015 122 13143.94 477.21 57024.59 88888.00 2010-05-02 03:13:49.015 122 13143.55 477.46 57024.83 88888.00 2010-05-02 03:13:50.015 122 13144.21 476.59 57024.46 88888.00 2010-05-02 03:13:51.015 122 13144.08 477.08 57024.46 88888.00 2010-05-02 03:13:52.015 122 13143.94 476.84 57024.96 88888.00 2010-05-02 03:13:53.015 122 13144.08 477.08 57025.20 88888.00 2010-05-02 03:13:54.015 122 13144.21 477.08 57025.32 88888.00 2010-05-02 03:13:55.015 122 13143.42 476.96 57023.98 88888.00 2010-05-02 03:13:56.015 122 13144.33 477.21 57024.71 88888.00 2010-05-02 03:13:57.015 122 13144.08 477.33 57024.46 88888.00 2010-05-02 03:13:58.015 122 13144.33 477.08 57024.83 88888.00 2010-05-02 03:13:59.015 122 13144.72 476.96 57024.83 88888.00 2010-05-02 03:14:00.015 122 13144.08 476.59 57023.86 88888.00 2010-05-02 03:14:01.015 122 13144.46 477.21 57024.83 88888.00 2010-05-02 03:14:02.015 122 13143.94 476.96 57024.71 88888.00 2010-05-02 03:14:03.015 122 13144.59 476.96 57024.71 88888.00 2010-05-02 03:14:04.015 122 13144.46 477.46 57024.83 88888.00 2010-05-02 03:14:05.015 122 13144.21 477.33 57024.83 88888.00 2010-05-02 03:14:06.015 122 13143.68 477.08 57024.46 88888.00 2010-05-02 03:14:07.015 122 13144.21 477.21 57024.59 88888.00 2010-05-02 03:14:08.015 122 13143.17 476.84 57025.20 88888.00 2010-05-02 03:14:09.015 122 13144.08 476.96 57024.71 88888.00 2010-05-02 03:14:10.015 122 13144.46 477.33 57024.10 88888.00 2010-05-02 03:14:11.015 122 13144.46 477.58 57024.59 88888.00 2010-05-02 03:14:12.015 122 13144.33 477.46 57024.96 88888.00 2010-05-02 03:14:13.015 122 13143.94 477.46 57023.98 88888.00 2010-05-02 03:14:14.015 122 13144.21 477.33 57024.34 88888.00 2010-05-02 03:14:15.015 122 13143.68 477.46 57023.98 88888.00 2010-05-02 03:14:16.015 122 13143.29 476.84 57024.22 88888.00 2010-05-02 03:14:17.015 122 13143.94 477.33 57024.34 88888.00 2010-05-02 03:14:18.015 122 13144.98 477.21 57024.83 88888.00 2010-05-02 03:14:19.015 122 13143.81 476.96 57024.22 88888.00 2010-05-02 03:14:20.015 122 13144.46 477.33 57023.86 88888.00 2010-05-02 03:14:21.015 122 13143.94 476.84 57023.73 88888.00 2010-05-02 03:14:22.015 122 13144.21 477.46 57024.22 88888.00 2010-05-02 03:14:23.015 122 13144.72 476.96 57024.96 88888.00 2010-05-02 03:14:24.015 122 13144.08 476.59 57023.49 88888.00 2010-05-02 03:14:25.015 122 13144.72 477.08 57024.59 88888.00 2010-05-02 03:14:26.015 122 13144.08 476.96 57024.34 88888.00 2010-05-02 03:14:27.015 122 13144.46 476.96 57024.34 88888.00 2010-05-02 03:14:28.015 122 13143.94 476.96 57024.22 88888.00 2010-05-02 03:14:29.015 122 13143.81 477.33 57024.83 88888.00 2010-05-02 03:14:30.015 122 13144.21 477.33 57024.22 88888.00 2010-05-02 03:14:31.015 122 13144.59 477.46 57025.20 88888.00 2010-05-02 03:14:32.015 122 13144.59 476.59 57024.96 88888.00 2010-05-02 03:14:33.015 122 13144.33 476.34 57024.96 88888.00 2010-05-02 03:14:34.015 122 13143.55 476.84 57024.34 88888.00 2010-05-02 03:14:35.015 122 13144.21 476.96 57024.34 88888.00 2010-05-02 03:14:36.015 122 13144.72 477.21 57024.96 88888.00 2010-05-02 03:14:37.015 122 13144.98 476.96 57025.20 88888.00 2010-05-02 03:14:38.015 122 13145.11 476.59 57024.83 88888.00 2010-05-02 03:14:39.015 122 13143.94 476.84 57024.59 88888.00 2010-05-02 03:14:40.015 122 13144.33 477.33 57024.71 88888.00 2010-05-02 03:14:41.015 122 13144.72 477.08 57024.46 88888.00 2010-05-02 03:14:42.015 122 13143.94 477.08 57024.96 88888.00 2010-05-02 03:14:43.015 122 13144.21 477.08 57024.71 88888.00 2010-05-02 03:14:44.015 122 13144.46 477.21 57025.08 88888.00 2010-05-02 03:14:45.015 122 13144.46 477.08 57023.98 88888.00 2010-05-02 03:14:46.015 122 13144.72 476.84 57024.83 88888.00 2010-05-02 03:14:47.015 122 13144.08 477.95 57024.83 88888.00 2010-05-02 03:14:48.015 122 13144.21 476.59 57024.59 88888.00 2010-05-02 03:14:49.015 122 13144.46 477.46 57024.46 88888.00 2010-05-02 03:14:50.015 122 13143.94 476.59 57024.71 88888.00 2010-05-02 03:14:51.015 122 13144.46 476.71 57024.46 88888.00 2010-05-02 03:14:52.015 122 13144.46 477.33 57024.71 88888.00 2010-05-02 03:14:53.015 122 13144.21 476.84 57024.34 88888.00 2010-05-02 03:14:54.015 122 13144.72 476.96 57024.96 88888.00 2010-05-02 03:14:55.015 122 13144.72 477.95 57024.59 88888.00 2010-05-02 03:14:56.015 122 13144.46 477.58 57024.71 88888.00 2010-05-02 03:14:57.015 122 13143.68 477.58 57024.34 88888.00 2010-05-02 03:14:58.015 122 13144.46 477.21 57024.96 88888.00 2010-05-02 03:14:59.015 122 13144.72 477.46 57025.08 88888.00 2010-05-02 03:15:00.015 122 13144.46 477.46 57024.59 88888.00 2010-05-02 03:15:01.015 122 13144.33 477.70 57024.71 88888.00 2010-05-02 03:15:02.015 122 13144.33 477.58 57024.34 88888.00 2010-05-02 03:15:03.015 122 13145.24 477.95 57025.57 88888.00 2010-05-02 03:15:04.015 122 13144.33 477.46 57024.71 88888.00 2010-05-02 03:15:05.015 122 13144.33 477.08 57024.71 88888.00 2010-05-02 03:15:06.015 122 13144.46 476.96 57025.32 88888.00 2010-05-02 03:15:07.015 122 13144.46 476.96 57024.96 88888.00 2010-05-02 03:15:08.015 122 13144.33 477.33 57024.34 88888.00 2010-05-02 03:15:09.015 122 13144.85 477.33 57025.08 88888.00 2010-05-02 03:15:10.015 122 13145.11 477.33 57024.22 88888.00 2010-05-02 03:15:11.015 122 13144.21 477.46 57024.59 88888.00 2010-05-02 03:15:12.015 122 13144.33 477.21 57024.59 88888.00 2010-05-02 03:15:13.015 122 13144.33 477.21 57024.71 88888.00 2010-05-02 03:15:14.015 122 13144.33 476.84 57024.83 88888.00 2010-05-02 03:15:15.015 122 13144.33 477.46 57024.71 88888.00 2010-05-02 03:15:16.015 122 13144.59 477.08 57024.46 88888.00 2010-05-02 03:15:17.015 122 13144.72 477.46 57024.59 88888.00 2010-05-02 03:15:18.015 122 13144.46 477.08 57024.46 88888.00 2010-05-02 03:15:19.015 122 13144.72 477.46 57024.34 88888.00 2010-05-02 03:15:20.015 122 13144.46 476.59 57024.22 88888.00 2010-05-02 03:15:21.015 122 13143.94 476.84 57023.98 88888.00 2010-05-02 03:15:22.015 122 13144.85 476.96 57024.34 88888.00 2010-05-02 03:15:23.015 122 13144.46 477.58 57024.34 88888.00 2010-05-02 03:15:24.015 122 13144.85 476.71 57024.71 88888.00 2010-05-02 03:15:25.015 122 13144.85 476.84 57024.71 88888.00 2010-05-02 03:15:26.015 122 13144.33 477.08 57025.20 88888.00 2010-05-02 03:15:27.015 122 13144.21 477.58 57024.46 88888.00 2010-05-02 03:15:28.015 122 13144.85 476.96 57024.46 88888.00 2010-05-02 03:15:29.015 122 13144.21 477.58 57024.83 88888.00 2010-05-02 03:15:30.015 122 13144.46 476.96 57023.98 88888.00 2010-05-02 03:15:31.015 122 13144.85 477.21 57024.46 88888.00 2010-05-02 03:15:32.015 122 13145.11 476.96 57024.71 88888.00 2010-05-02 03:15:33.015 122 13144.33 476.84 57024.59 88888.00 2010-05-02 03:15:34.015 122 13144.72 477.33 57024.59 88888.00 2010-05-02 03:15:35.015 122 13144.33 476.59 57024.71 88888.00 2010-05-02 03:15:36.015 122 13144.72 477.33 57024.59 88888.00 2010-05-02 03:15:37.015 122 13144.85 477.70 57023.86 88888.00 2010-05-02 03:15:38.015 122 13144.46 477.46 57023.86 88888.00 2010-05-02 03:15:39.015 122 13144.33 477.58 57024.96 88888.00 2010-05-02 03:15:40.015 122 13143.81 477.58 57024.96 88888.00 2010-05-02 03:15:41.015 122 13143.94 477.08 57023.98 88888.00 2010-05-02 03:15:42.015 122 13144.21 477.46 57024.71 88888.00 2010-05-02 03:15:43.015 122 13145.11 477.70 57024.46 88888.00 2010-05-02 03:15:44.015 122 13143.68 477.46 57024.46 88888.00 2010-05-02 03:15:45.015 122 13144.59 477.58 57024.46 88888.00 2010-05-02 03:15:46.015 122 13144.33 476.34 57024.22 88888.00 2010-05-02 03:15:47.015 122 13144.08 476.71 57024.59 88888.00 2010-05-02 03:15:48.015 122 13144.33 478.08 57023.98 88888.00 2010-05-02 03:15:49.015 122 13144.46 477.21 57024.46 88888.00 2010-05-02 03:15:50.015 122 13144.85 477.46 57024.71 88888.00 2010-05-02 03:15:51.015 122 13144.46 477.95 57024.71 88888.00 2010-05-02 03:15:52.015 122 13143.94 477.21 57024.83 88888.00 2010-05-02 03:15:53.015 122 13144.46 477.33 57023.86 88888.00 2010-05-02 03:15:54.015 122 13145.11 477.46 57024.34 88888.00 2010-05-02 03:15:55.015 122 13144.72 476.84 57024.59 88888.00 2010-05-02 03:15:56.015 122 13144.85 476.84 57024.46 88888.00 2010-05-02 03:15:57.015 122 13144.33 476.96 57024.46 88888.00 2010-05-02 03:15:58.015 122 13144.21 477.70 57025.08 88888.00 2010-05-02 03:15:59.015 122 13144.33 477.33 57024.96 88888.00 2010-05-02 03:16:00.015 122 13144.33 478.32 57024.46 88888.00 2010-05-02 03:16:01.015 122 13144.98 476.71 57024.59 88888.00 2010-05-02 03:16:02.015 122 13144.98 477.21 57025.32 88888.00 2010-05-02 03:16:03.015 122 13144.21 477.46 57024.22 88888.00 2010-05-02 03:16:04.015 122 13144.33 477.70 57024.34 88888.00 2010-05-02 03:16:05.015 122 13145.24 477.58 57024.22 88888.00 2010-05-02 03:16:06.015 122 13143.94 477.58 57024.59 88888.00 2010-05-02 03:16:07.015 122 13144.59 476.96 57025.08 88888.00 2010-05-02 03:16:08.015 122 13144.33 477.21 57024.59 88888.00 2010-05-02 03:16:09.015 122 13144.85 476.96 57024.10 88888.00 2010-05-02 03:16:10.015 122 13145.11 476.96 57024.46 88888.00 2010-05-02 03:16:11.015 122 13145.11 477.33 57024.96 88888.00 2010-05-02 03:16:12.015 122 13144.72 476.84 57024.83 88888.00 2010-05-02 03:16:13.015 122 13144.46 477.08 57024.59 88888.00 2010-05-02 03:16:14.015 122 13144.08 477.21 57024.83 88888.00 2010-05-02 03:16:15.015 122 13144.59 477.08 57024.22 88888.00 2010-05-02 03:16:16.015 122 13144.46 477.08 57024.96 88888.00 2010-05-02 03:16:17.015 122 13143.94 476.47 57025.08 88888.00 2010-05-02 03:16:18.015 122 13144.21 477.08 57024.71 88888.00 2010-05-02 03:16:19.015 122 13144.33 477.21 57024.71 88888.00 2010-05-02 03:16:20.015 122 13144.72 477.21 57024.46 88888.00 2010-05-02 03:16:21.015 122 13144.59 476.96 57023.00 88888.00 2010-05-02 03:16:22.015 122 13144.08 477.58 57024.46 88888.00 2010-05-02 03:16:23.015 122 13144.21 476.96 57024.46 88888.00 2010-05-02 03:16:24.015 122 13144.21 477.08 57024.34 88888.00 2010-05-02 03:16:25.015 122 13144.85 476.34 57024.59 88888.00 2010-05-02 03:16:26.015 122 13144.72 476.71 57024.22 88888.00 2010-05-02 03:16:27.015 122 13144.46 477.33 57023.86 88888.00 2010-05-02 03:16:28.015 122 13144.98 476.96 57024.46 88888.00 2010-05-02 03:16:29.015 122 13144.59 476.71 57025.45 88888.00 2010-05-02 03:16:30.015 122 13144.21 476.84 57024.71 88888.00 2010-05-02 03:16:31.015 122 13144.08 477.08 57024.10 88888.00 2010-05-02 03:16:32.015 122 13144.85 476.96 57024.34 88888.00 2010-05-02 03:16:33.015 122 13144.85 476.96 57024.10 88888.00 2010-05-02 03:16:34.015 122 13144.33 477.21 57024.71 88888.00 2010-05-02 03:16:35.015 122 13144.59 477.46 57024.59 88888.00 2010-05-02 03:16:36.015 122 13143.81 476.59 57023.98 88888.00 2010-05-02 03:16:37.015 122 13144.72 476.59 57024.46 88888.00 2010-05-02 03:16:38.015 122 13144.85 477.33 57023.61 88888.00 2010-05-02 03:16:39.015 122 13144.72 476.71 57024.10 88888.00 2010-05-02 03:16:40.015 122 13144.46 477.21 57024.83 88888.00 2010-05-02 03:16:41.015 122 13144.33 477.21 57024.22 88888.00 2010-05-02 03:16:42.015 122 13144.98 477.08 57024.34 88888.00 2010-05-02 03:16:43.015 122 13144.98 476.96 57024.22 88888.00 2010-05-02 03:16:44.015 122 13144.85 477.21 57024.83 88888.00 2010-05-02 03:16:45.015 122 13144.72 477.08 57024.71 88888.00 2010-05-02 03:16:46.015 122 13144.72 477.33 57024.71 88888.00 2010-05-02 03:16:47.015 122 13144.59 476.59 57024.10 88888.00 2010-05-02 03:16:48.015 122 13144.59 476.71 57024.59 88888.00 2010-05-02 03:16:49.015 122 13144.46 477.58 57024.34 88888.00 2010-05-02 03:16:50.015 122 13144.72 476.71 57024.34 88888.00 2010-05-02 03:16:51.015 122 13145.24 476.96 57024.34 88888.00 2010-05-02 03:16:52.015 122 13144.46 477.08 57024.34 88888.00 2010-05-02 03:16:53.015 122 13143.94 477.21 57024.34 88888.00 2010-05-02 03:16:54.015 122 13144.46 476.71 57024.59 88888.00 2010-05-02 03:16:55.015 122 13144.98 476.71 57024.96 88888.00 2010-05-02 03:16:56.015 122 13144.46 477.58 57024.34 88888.00 2010-05-02 03:16:57.015 122 13144.21 477.33 57024.71 88888.00 2010-05-02 03:16:58.015 122 13144.46 477.83 57024.34 88888.00 2010-05-02 03:16:59.015 122 13144.59 477.21 57024.71 88888.00 2010-05-02 03:17:00.015 122 13144.98 477.08 57024.46 88888.00 2010-05-02 03:17:01.015 122 13144.46 477.21 57023.98 88888.00 2010-05-02 03:17:02.015 122 13144.21 476.84 57023.98 88888.00 2010-05-02 03:17:03.015 122 13144.59 476.59 57024.10 88888.00 2010-05-02 03:17:04.015 122 13144.85 477.08 57024.34 88888.00 2010-05-02 03:17:05.015 122 13144.33 477.33 57024.22 88888.00 2010-05-02 03:17:06.015 122 13144.85 477.21 57024.34 88888.00 2010-05-02 03:17:07.015 122 13144.21 476.47 57024.46 88888.00 2010-05-02 03:17:08.015 122 13144.08 477.21 57024.59 88888.00 2010-05-02 03:17:09.015 122 13144.72 477.21 57024.83 88888.00 2010-05-02 03:17:10.015 122 13144.46 477.08 57024.59 88888.00 2010-05-02 03:17:11.015 122 13145.11 476.59 57025.20 88888.00 2010-05-02 03:17:12.015 122 13144.85 477.33 57024.59 88888.00 2010-05-02 03:17:13.015 122 13144.59 476.47 57024.59 88888.00 2010-05-02 03:17:14.015 122 13144.85 477.58 57024.10 88888.00 2010-05-02 03:17:15.015 122 13144.46 477.08 57024.10 88888.00 2010-05-02 03:17:16.015 122 13144.33 476.96 57024.46 88888.00 2010-05-02 03:17:17.015 122 13145.11 476.96 57024.71 88888.00 2010-05-02 03:17:18.015 122 13143.81 477.33 57024.46 88888.00 2010-05-02 03:17:19.015 122 13145.11 476.96 57024.22 88888.00 2010-05-02 03:17:20.015 122 13145.11 476.71 57024.71 88888.00 2010-05-02 03:17:21.015 122 13144.46 477.46 57024.34 88888.00 2010-05-02 03:17:22.015 122 13144.33 476.71 57024.34 88888.00 2010-05-02 03:17:23.015 122 13144.59 476.96 57024.10 88888.00 2010-05-02 03:17:24.015 122 13145.37 477.08 57025.08 88888.00 2010-05-02 03:17:25.015 122 13144.85 476.96 57024.59 88888.00 2010-05-02 03:17:26.015 122 13144.85 476.84 57024.46 88888.00 2010-05-02 03:17:27.015 122 13144.85 477.08 57024.34 88888.00 2010-05-02 03:17:28.015 122 13144.33 476.59 57025.20 88888.00 2010-05-02 03:17:29.015 122 13145.11 476.47 57024.46 88888.00 2010-05-02 03:17:30.015 122 13143.94 476.96 57024.83 88888.00 2010-05-02 03:17:31.015 122 13144.85 477.08 57024.83 88888.00 2010-05-02 03:17:32.015 122 13144.98 477.21 57024.59 88888.00 2010-05-02 03:17:33.015 122 13144.85 477.21 57024.34 88888.00 2010-05-02 03:17:34.015 122 13144.46 476.84 57024.71 88888.00 2010-05-02 03:17:35.015 122 13145.11 476.59 57024.10 88888.00 2010-05-02 03:17:36.015 122 13144.33 477.21 57023.98 88888.00 2010-05-02 03:17:37.015 122 13145.11 477.70 57024.34 88888.00 2010-05-02 03:17:38.015 122 13144.72 476.96 57024.83 88888.00 2010-05-02 03:17:39.015 122 13144.59 477.21 57024.34 88888.00 2010-05-02 03:17:40.015 122 13144.98 476.96 57024.83 88888.00 2010-05-02 03:17:41.015 122 13144.72 476.59 57024.46 88888.00 2010-05-02 03:17:42.015 122 13144.98 477.21 57024.22 88888.00 2010-05-02 03:17:43.015 122 13144.98 476.96 57024.22 88888.00 2010-05-02 03:17:44.015 122 13144.98 477.08 57024.71 88888.00 2010-05-02 03:17:45.015 122 13145.24 477.21 57023.73 88888.00 2010-05-02 03:17:46.015 122 13145.24 477.08 57024.34 88888.00 2010-05-02 03:17:47.015 122 13144.46 477.08 57024.22 88888.00 2010-05-02 03:17:48.015 122 13145.11 477.21 57024.46 88888.00 2010-05-02 03:17:49.015 122 13144.72 477.21 57024.10 88888.00 2010-05-02 03:17:50.015 122 13144.98 477.08 57024.34 88888.00 2010-05-02 03:17:51.015 122 13145.11 477.08 57024.22 88888.00 2010-05-02 03:17:52.015 122 13144.98 477.58 57024.59 88888.00 2010-05-02 03:17:53.015 122 13144.98 476.96 57024.83 88888.00 2010-05-02 03:17:54.015 122 13145.24 476.47 57024.59 88888.00 2010-05-02 03:17:55.015 122 13145.24 477.46 57024.10 88888.00 2010-05-02 03:17:56.015 122 13145.37 476.59 57024.59 88888.00 2010-05-02 03:17:57.015 122 13145.11 476.96 57024.83 88888.00 2010-05-02 03:17:58.015 122 13144.85 476.84 57024.59 88888.00 2010-05-02 03:17:59.015 122 13144.72 477.21 57023.98 88888.00 2010-05-02 03:18:00.015 122 13144.72 476.96 57024.46 88888.00 2010-05-02 03:18:01.015 122 13145.24 476.84 57024.46 88888.00 2010-05-02 03:18:02.015 122 13144.98 476.59 57024.22 88888.00 2010-05-02 03:18:03.015 122 13145.24 476.59 57024.46 88888.00 2010-05-02 03:18:04.015 122 13144.59 476.84 57023.98 88888.00 2010-05-02 03:18:05.015 122 13145.11 477.08 57024.83 88888.00 2010-05-02 03:18:06.015 122 13144.85 477.08 57024.71 88888.00 2010-05-02 03:18:07.015 122 13144.85 477.33 57024.22 88888.00 2010-05-02 03:18:08.015 122 13144.21 476.84 57024.59 88888.00 2010-05-02 03:18:09.015 122 13145.37 477.33 57024.46 88888.00 2010-05-02 03:18:10.015 122 13144.59 477.33 57024.59 88888.00 2010-05-02 03:18:11.015 122 13144.33 477.33 57024.34 88888.00 2010-05-02 03:18:12.015 122 13144.98 477.46 57024.22 88888.00 2010-05-02 03:18:13.015 122 13145.50 477.95 57023.98 88888.00 2010-05-02 03:18:14.015 122 13144.85 477.08 57024.34 88888.00 2010-05-02 03:18:15.015 122 13144.98 477.08 57024.71 88888.00 2010-05-02 03:18:16.015 122 13144.85 477.33 57024.46 88888.00 2010-05-02 03:18:17.015 122 13145.24 477.46 57024.71 88888.00 2010-05-02 03:18:18.015 122 13144.59 477.46 57024.59 88888.00 2010-05-02 03:18:19.015 122 13145.11 477.21 57024.71 88888.00 2010-05-02 03:18:20.015 122 13144.85 477.46 57024.59 88888.00 2010-05-02 03:18:21.015 122 13145.50 476.96 57024.34 88888.00 2010-05-02 03:18:22.015 122 13146.02 477.83 57023.98 88888.00 2010-05-02 03:18:23.015 122 13145.50 477.83 57024.71 88888.00 2010-05-02 03:18:24.015 122 13145.24 477.33 57024.46 88888.00 2010-05-02 03:18:25.015 122 13144.85 477.08 57024.59 88888.00 2010-05-02 03:18:26.015 122 13145.24 476.59 57024.83 88888.00 2010-05-02 03:18:27.015 122 13145.11 476.96 57024.59 88888.00 2010-05-02 03:18:28.015 122 13144.72 477.46 57024.34 88888.00 2010-05-02 03:18:29.015 122 13144.46 476.84 57024.22 88888.00 2010-05-02 03:18:30.015 122 13144.85 477.33 57024.10 88888.00 2010-05-02 03:18:31.015 122 13144.72 476.22 57024.34 88888.00 2010-05-02 03:18:32.015 122 13145.63 477.21 57024.10 88888.00 2010-05-02 03:18:33.015 122 13144.98 477.33 57024.71 88888.00 2010-05-02 03:18:34.015 122 13144.33 476.96 57024.34 88888.00 2010-05-02 03:18:35.015 122 13144.85 477.33 57024.34 88888.00 2010-05-02 03:18:36.015 122 13145.24 476.22 57024.83 88888.00 2010-05-02 03:18:37.015 122 13145.11 477.21 57024.22 88888.00 2010-05-02 03:18:38.015 122 13144.59 477.33 57023.86 88888.00 2010-05-02 03:18:39.015 122 13145.37 477.08 57024.22 88888.00 2010-05-02 03:18:40.015 122 13145.11 476.71 57023.73 88888.00 2010-05-02 03:18:41.015 122 13144.72 477.08 57024.46 88888.00 2010-05-02 03:18:42.015 122 13144.72 477.46 57024.83 88888.00 2010-05-02 03:18:43.015 122 13145.11 477.21 57024.71 88888.00 2010-05-02 03:18:44.015 122 13145.11 476.71 57024.22 88888.00 2010-05-02 03:18:45.015 122 13144.46 476.96 57023.49 88888.00 2010-05-02 03:18:46.015 122 13145.11 477.58 57024.71 88888.00 2010-05-02 03:18:47.015 122 13145.24 477.70 57024.34 88888.00 2010-05-02 03:18:48.015 122 13145.11 476.22 57024.10 88888.00 2010-05-02 03:18:49.015 122 13144.72 476.84 57024.34 88888.00 2010-05-02 03:18:50.015 122 13145.24 477.33 57024.59 88888.00 2010-05-02 03:18:51.015 122 13144.72 477.70 57024.34 88888.00 2010-05-02 03:18:52.015 122 13144.59 477.21 57024.22 88888.00 2010-05-02 03:18:53.015 122 13144.21 477.46 57023.98 88888.00 2010-05-02 03:18:54.015 122 13145.50 477.08 57024.34 88888.00 2010-05-02 03:18:55.015 122 13145.37 477.08 57024.46 88888.00 2010-05-02 03:18:56.015 122 13144.46 477.21 57024.46 88888.00 2010-05-02 03:18:57.015 122 13145.37 477.21 57024.46 88888.00 2010-05-02 03:18:58.015 122 13144.46 476.47 57024.22 88888.00 2010-05-02 03:18:59.015 122 13144.46 477.21 57024.46 88888.00 2010-05-02 03:19:00.015 122 13144.98 476.59 57023.86 88888.00 2010-05-02 03:19:01.015 122 13144.85 476.59 57024.59 88888.00 2010-05-02 03:19:02.015 122 13144.59 477.08 57024.59 88888.00 2010-05-02 03:19:03.015 122 13145.50 477.21 57024.10 88888.00 2010-05-02 03:19:04.015 122 13145.24 476.96 57024.59 88888.00 2010-05-02 03:19:05.015 122 13145.50 476.96 57024.10 88888.00 2010-05-02 03:19:06.015 122 13145.89 477.46 57023.73 88888.00 2010-05-02 03:19:07.015 122 13145.76 476.96 57024.46 88888.00 2010-05-02 03:19:08.015 122 13145.24 476.09 57024.46 88888.00 2010-05-02 03:19:09.015 122 13145.89 477.33 57025.08 88888.00 2010-05-02 03:19:10.015 122 13144.85 477.08 57024.59 88888.00 2010-05-02 03:19:11.015 122 13145.11 477.08 57024.22 88888.00 2010-05-02 03:19:12.015 122 13145.24 477.33 57023.73 88888.00 2010-05-02 03:19:13.015 122 13144.72 477.70 57024.71 88888.00 2010-05-02 03:19:14.015 122 13144.33 477.95 57024.59 88888.00 2010-05-02 03:19:15.015 122 13145.11 476.84 57024.10 88888.00 2010-05-02 03:19:16.015 122 13145.50 476.96 57024.59 88888.00 2010-05-02 03:19:17.015 122 13145.63 477.33 57024.46 88888.00 2010-05-02 03:19:18.015 122 13145.11 477.21 57023.86 88888.00 2010-05-02 03:19:19.015 122 13144.85 477.21 57024.46 88888.00 2010-05-02 03:19:20.015 122 13144.46 476.84 57024.59 88888.00 2010-05-02 03:19:21.015 122 13144.98 476.96 57023.49 88888.00 2010-05-02 03:19:22.015 122 13144.85 476.71 57024.46 88888.00 2010-05-02 03:19:23.015 122 13144.85 476.84 57024.22 88888.00 2010-05-02 03:19:24.015 122 13144.72 477.70 57023.61 88888.00 2010-05-02 03:19:25.015 122 13144.85 478.08 57024.10 88888.00 2010-05-02 03:19:26.015 122 13145.37 477.21 57024.71 88888.00 2010-05-02 03:19:27.015 122 13145.37 477.08 57024.59 88888.00 2010-05-02 03:19:28.015 122 13145.37 477.46 57024.46 88888.00 2010-05-02 03:19:29.015 122 13145.24 476.96 57024.22 88888.00 2010-05-02 03:19:30.015 122 13145.63 476.71 57024.22 88888.00 2010-05-02 03:19:31.015 122 13144.98 477.33 57024.46 88888.00 2010-05-02 03:19:32.015 122 13145.24 476.84 57023.86 88888.00 2010-05-02 03:19:33.015 122 13144.72 476.84 57024.46 88888.00 2010-05-02 03:19:34.015 122 13144.98 477.33 57024.59 88888.00 2010-05-02 03:19:35.015 122 13144.46 477.21 57024.46 88888.00 2010-05-02 03:19:36.015 122 13145.24 477.46 57024.46 88888.00 2010-05-02 03:19:37.015 122 13144.59 477.46 57023.98 88888.00 2010-05-02 03:19:38.015 122 13144.59 477.70 57024.22 88888.00 2010-05-02 03:19:39.015 122 13145.11 476.59 57024.22 88888.00 2010-05-02 03:19:40.015 122 13144.72 476.59 57024.10 88888.00 2010-05-02 03:19:41.014 122 13145.37 477.08 57025.08 88888.00 2010-05-02 03:19:42.014 122 13144.72 477.33 57024.71 88888.00 2010-05-02 03:19:43.014 122 13145.76 476.59 57024.83 88888.00 2010-05-02 03:19:44.014 122 13144.46 476.96 57024.59 88888.00 2010-05-02 03:19:45.014 122 13144.46 476.59 57024.34 88888.00 2010-05-02 03:19:46.014 122 13144.98 477.70 57024.10 88888.00 2010-05-02 03:19:47.014 122 13144.98 476.71 57024.59 88888.00 2010-05-02 03:19:48.014 122 13144.85 477.58 57024.34 88888.00 2010-05-02 03:19:49.014 122 13144.98 477.33 57024.34 88888.00 2010-05-02 03:19:50.014 122 13144.33 477.08 57024.46 88888.00 2010-05-02 03:19:51.014 122 13144.33 477.46 57025.08 88888.00 2010-05-02 03:19:52.014 122 13144.85 477.58 57024.22 88888.00 2010-05-02 03:19:53.014 122 13144.59 476.59 57024.46 88888.00 2010-05-02 03:19:54.014 122 13144.85 477.08 57024.46 88888.00 2010-05-02 03:19:55.014 122 13144.59 476.71 57024.59 88888.00 2010-05-02 03:19:56.014 122 13144.85 476.59 57023.86 88888.00 2010-05-02 03:19:57.014 122 13144.98 477.08 57024.71 88888.00 2010-05-02 03:19:58.014 122 13144.98 476.84 57024.22 88888.00 2010-05-02 03:19:59.014 122 13145.37 477.21 57024.34 88888.00 2010-05-02 03:20:00.014 122 13144.85 477.08 57025.08 88888.00 2010-05-02 03:20:01.014 122 13145.11 476.96 57023.98 88888.00 2010-05-02 03:20:02.014 122 13145.11 476.96 57024.22 88888.00 2010-05-02 03:20:03.014 122 13145.11 477.33 57024.34 88888.00 2010-05-02 03:20:04.014 122 13144.98 477.33 57024.22 88888.00 2010-05-02 03:20:05.014 122 13144.85 477.33 57024.59 88888.00 2010-05-02 03:20:06.014 122 13144.72 477.08 57024.59 88888.00 2010-05-02 03:20:07.014 122 13144.59 477.46 57024.22 88888.00 2010-05-02 03:20:08.014 122 13145.50 477.21 57024.10 88888.00 2010-05-02 03:20:09.014 122 13145.11 477.58 57024.59 88888.00 2010-05-02 03:20:10.014 122 13144.85 477.70 57023.98 88888.00 2010-05-02 03:20:11.014 122 13144.59 476.96 57023.61 88888.00 2010-05-02 03:20:12.014 122 13145.24 477.46 57024.46 88888.00 2010-05-02 03:20:13.014 122 13145.76 477.33 57024.34 88888.00 2010-05-02 03:20:14.014 122 13144.85 476.84 57024.71 88888.00 2010-05-02 03:20:15.014 122 13144.85 476.96 57023.98 88888.00 2010-05-02 03:20:16.014 122 13145.11 477.08 57024.59 88888.00 2010-05-02 03:20:17.014 122 13144.85 477.21 57024.46 88888.00 2010-05-02 03:20:18.014 122 13145.11 477.33 57023.98 88888.00 2010-05-02 03:20:19.014 122 13144.59 477.95 57024.96 88888.00 2010-05-02 03:20:20.014 122 13144.33 477.46 57024.22 88888.00 2010-05-02 03:20:21.014 122 13144.59 476.59 57024.46 88888.00 2010-05-02 03:20:22.014 122 13144.59 476.96 57024.83 88888.00 2010-05-02 03:20:23.014 122 13144.46 476.96 57024.46 88888.00 2010-05-02 03:20:24.014 122 13145.11 477.21 57024.71 88888.00 2010-05-02 03:20:25.014 122 13144.98 477.95 57023.98 88888.00 2010-05-02 03:20:26.014 122 13144.98 477.21 57024.59 88888.00 2010-05-02 03:20:27.014 122 13144.98 477.21 57025.20 88888.00 2010-05-02 03:20:28.014 122 13144.98 477.46 57024.83 88888.00 2010-05-02 03:20:29.014 122 13144.72 477.21 57024.10 88888.00 2010-05-02 03:20:30.014 122 13144.72 476.84 57024.10 88888.00 2010-05-02 03:20:31.014 122 13145.50 477.33 57024.34 88888.00 2010-05-02 03:20:32.014 122 13145.50 477.46 57024.10 88888.00 2010-05-02 03:20:33.014 122 13145.24 477.46 57024.59 88888.00 2010-05-02 03:20:34.014 122 13144.85 476.22 57024.71 88888.00 2010-05-02 03:20:35.014 122 13145.11 477.21 57024.71 88888.00 2010-05-02 03:20:36.014 122 13145.50 476.96 57024.59 88888.00 2010-05-02 03:20:37.014 122 13145.89 476.84 57024.22 88888.00 2010-05-02 03:20:38.014 122 13145.89 477.33 57024.46 88888.00 2010-05-02 03:20:39.014 122 13144.98 476.96 57024.34 88888.00 2010-05-02 03:20:40.014 122 13145.37 477.33 57024.46 88888.00 2010-05-02 03:20:41.014 122 13145.24 477.46 57024.96 88888.00 2010-05-02 03:20:42.014 122 13144.98 476.96 57024.34 88888.00 2010-05-02 03:20:43.014 122 13145.11 477.46 57024.34 88888.00 2010-05-02 03:20:44.014 122 13144.98 477.21 57024.71 88888.00 2010-05-02 03:20:45.014 122 13145.11 477.33 57024.71 88888.00 2010-05-02 03:20:46.014 122 13144.85 477.70 57024.10 88888.00 2010-05-02 03:20:47.014 122 13144.85 476.84 57023.86 88888.00 2010-05-02 03:20:48.014 122 13145.50 477.58 57024.71 88888.00 2010-05-02 03:20:49.014 122 13145.37 476.22 57024.46 88888.00 2010-05-02 03:20:50.014 122 13144.98 477.33 57023.98 88888.00 2010-05-02 03:20:51.014 122 13145.24 477.46 57024.22 88888.00 2010-05-02 03:20:52.014 122 13144.59 476.96 57024.10 88888.00 2010-05-02 03:20:53.014 122 13145.50 476.34 57023.73 88888.00 2010-05-02 03:20:54.014 122 13144.85 476.71 57024.71 88888.00 2010-05-02 03:20:55.014 122 13144.98 477.21 57025.20 88888.00 2010-05-02 03:20:56.014 122 13145.24 477.08 57024.46 88888.00 2010-05-02 03:20:57.014 122 13145.37 476.96 57024.22 88888.00 2010-05-02 03:20:58.014 122 13145.11 476.71 57024.34 88888.00 2010-05-02 03:20:59.014 122 13145.24 477.33 57024.34 88888.00 2010-05-02 03:21:00.014 122 13144.98 476.84 57024.71 88888.00 2010-05-02 03:21:01.014 122 13145.50 477.33 57024.10 88888.00 2010-05-02 03:21:02.014 122 13145.11 476.84 57024.96 88888.00 2010-05-02 03:21:03.014 122 13146.02 477.08 57023.86 88888.00 2010-05-02 03:21:04.014 122 13145.37 476.96 57023.86 88888.00 2010-05-02 03:21:05.014 122 13145.11 476.96 57024.83 88888.00 2010-05-02 03:21:06.014 122 13145.24 476.34 57025.08 88888.00 2010-05-02 03:21:07.014 122 13145.63 476.96 57024.59 88888.00 2010-05-02 03:21:08.014 122 13144.85 476.59 57024.46 88888.00 2010-05-02 03:21:09.014 122 13145.50 476.71 57024.22 88888.00 2010-05-02 03:21:10.014 122 13145.50 476.71 57024.71 88888.00 2010-05-02 03:21:11.014 122 13144.98 477.58 57024.46 88888.00 2010-05-02 03:21:12.014 122 13146.15 476.96 57024.34 88888.00 2010-05-02 03:21:13.014 122 13145.11 477.21 57024.71 88888.00 2010-05-02 03:21:14.014 122 13144.72 476.84 57024.34 88888.00 2010-05-02 03:21:15.014 122 13145.11 476.71 57024.34 88888.00 2010-05-02 03:21:16.014 122 13145.37 477.08 57024.59 88888.00 2010-05-02 03:21:17.014 122 13144.46 477.08 57024.96 88888.00 2010-05-02 03:21:18.014 122 13145.37 476.84 57024.46 88888.00 2010-05-02 03:21:19.014 122 13145.63 476.71 57024.34 88888.00 2010-05-02 03:21:20.014 122 13144.85 477.58 57024.46 88888.00 2010-05-02 03:21:21.014 122 13144.72 476.84 57025.69 88888.00 2010-05-02 03:21:22.014 122 13144.72 477.08 57024.10 88888.00 2010-05-02 03:21:23.014 122 13145.37 477.58 57024.59 88888.00 2010-05-02 03:21:24.014 122 13145.11 476.96 57024.71 88888.00 2010-05-02 03:21:25.014 122 13144.33 476.96 57024.59 88888.00 2010-05-02 03:21:26.014 122 13145.11 477.33 57024.34 88888.00 2010-05-02 03:21:27.014 122 13145.11 477.21 57024.22 88888.00 2010-05-02 03:21:28.014 122 13145.11 476.84 57024.71 88888.00 2010-05-02 03:21:29.014 122 13145.24 477.21 57024.59 88888.00 2010-05-02 03:21:30.014 122 13144.98 477.58 57024.83 88888.00 2010-05-02 03:21:31.014 122 13145.11 477.08 57024.59 88888.00 2010-05-02 03:21:32.014 122 13145.50 477.46 57023.98 88888.00 2010-05-02 03:21:33.014 122 13144.98 477.21 57024.22 88888.00 2010-05-02 03:21:34.014 122 13145.50 477.08 57024.59 88888.00 2010-05-02 03:21:35.014 122 13145.24 477.58 57024.10 88888.00 2010-05-02 03:21:36.014 122 13145.37 476.59 57024.22 88888.00 2010-05-02 03:21:37.014 122 13145.24 477.46 57024.96 88888.00 2010-05-02 03:21:38.014 122 13144.85 476.34 57024.71 88888.00 2010-05-02 03:21:39.014 122 13145.11 477.08 57024.71 88888.00 2010-05-02 03:21:40.014 122 13144.59 476.84 57024.71 88888.00 2010-05-02 03:21:41.014 122 13145.11 476.96 57024.46 88888.00 2010-05-02 03:21:42.014 122 13145.24 477.08 57024.10 88888.00 2010-05-02 03:21:43.014 122 13144.98 477.33 57024.59 88888.00 2010-05-02 03:21:44.014 122 13145.11 477.33 57024.10 88888.00 2010-05-02 03:21:45.014 122 13145.50 477.46 57024.96 88888.00 2010-05-02 03:21:46.014 122 13145.24 476.96 57024.10 88888.00 2010-05-02 03:21:47.014 122 13145.11 476.71 57024.83 88888.00 2010-05-02 03:21:48.014 122 13144.72 477.21 57023.98 88888.00 2010-05-02 03:21:49.014 122 13144.59 477.46 57024.10 88888.00 2010-05-02 03:21:50.014 122 13145.11 476.96 57024.10 88888.00 2010-05-02 03:21:51.014 122 13144.85 476.84 57024.10 88888.00 2010-05-02 03:21:52.014 122 13145.50 477.21 57024.71 88888.00 2010-05-02 03:21:53.014 122 13145.37 477.33 57024.71 88888.00 2010-05-02 03:21:54.014 122 13145.89 476.96 57024.46 88888.00 2010-05-02 03:21:55.014 122 13145.89 477.21 57024.83 88888.00 2010-05-02 03:21:56.014 122 13145.37 477.46 57024.10 88888.00 2010-05-02 03:21:57.014 122 13145.50 476.96 57024.46 88888.00 2010-05-02 03:21:58.014 122 13145.63 477.58 57024.83 88888.00 2010-05-02 03:21:59.014 122 13144.98 476.96 57023.61 88888.00 2010-05-02 03:22:00.014 122 13145.11 476.96 57024.10 88888.00 2010-05-02 03:22:01.014 122 13144.85 477.21 57024.59 88888.00 2010-05-02 03:22:02.014 122 13145.50 477.08 57024.59 88888.00 2010-05-02 03:22:03.014 122 13144.98 477.46 57024.34 88888.00 2010-05-02 03:22:04.014 122 13144.98 477.33 57023.98 88888.00 2010-05-02 03:22:05.014 122 13144.98 477.21 57024.10 88888.00 2010-05-02 03:22:06.014 122 13145.37 476.84 57024.71 88888.00 2010-05-02 03:22:07.014 122 13145.63 477.21 57024.22 88888.00 2010-05-02 03:22:08.014 122 13145.37 477.21 57024.34 88888.00 2010-05-02 03:22:09.014 122 13145.37 477.46 57024.10 88888.00 2010-05-02 03:22:10.014 122 13145.37 476.96 57023.86 88888.00 2010-05-02 03:22:11.014 122 13145.89 477.21 57024.34 88888.00 2010-05-02 03:22:12.014 122 13145.11 477.08 57024.46 88888.00 2010-05-02 03:22:13.014 122 13144.85 476.84 57024.59 88888.00 2010-05-02 03:22:14.014 122 13145.50 477.21 57024.34 88888.00 2010-05-02 03:22:15.014 122 13145.11 477.21 57024.71 88888.00 2010-05-02 03:22:16.014 122 13146.02 477.08 57024.71 88888.00 2010-05-02 03:22:17.014 122 13144.85 477.46 57023.98 88888.00 2010-05-02 03:22:18.014 122 13145.11 476.59 57023.98 88888.00 2010-05-02 03:22:19.014 122 13145.37 476.84 57024.59 88888.00 2010-05-02 03:22:20.014 122 13145.11 476.71 57024.46 88888.00 2010-05-02 03:22:21.014 122 13145.76 476.84 57024.59 88888.00 2010-05-02 03:22:22.014 122 13145.24 477.46 57023.98 88888.00 2010-05-02 03:22:23.014 122 13144.98 476.84 57023.61 88888.00 2010-05-02 03:22:24.014 122 13145.24 477.33 57024.59 88888.00 2010-05-02 03:22:25.014 122 13145.37 476.34 57024.10 88888.00 2010-05-02 03:22:26.014 122 13145.11 476.96 57024.71 88888.00 2010-05-02 03:22:27.014 122 13144.98 477.46 57024.34 88888.00 2010-05-02 03:22:28.014 122 13145.50 476.84 57024.46 88888.00 2010-05-02 03:22:29.014 122 13144.85 477.21 57024.34 88888.00 2010-05-02 03:22:30.014 122 13145.63 477.08 57024.10 88888.00 2010-05-02 03:22:31.014 122 13145.37 476.96 57024.22 88888.00 2010-05-02 03:22:32.014 122 13144.33 477.46 57024.22 88888.00 2010-05-02 03:22:33.014 122 13144.98 477.46 57023.61 88888.00 2010-05-02 03:22:34.014 122 13145.50 476.71 57023.86 88888.00 2010-05-02 03:22:35.014 122 13145.11 477.21 57024.22 88888.00 2010-05-02 03:22:36.014 122 13145.50 477.08 57024.34 88888.00 2010-05-02 03:22:37.014 122 13145.11 477.08 57024.10 88888.00 2010-05-02 03:22:38.014 122 13144.72 477.08 57023.73 88888.00 2010-05-02 03:22:39.014 122 13145.24 476.96 57024.34 88888.00 2010-05-02 03:22:40.014 122 13145.24 476.59 57023.86 88888.00 2010-05-02 03:22:41.014 122 13145.24 476.59 57023.86 88888.00 2010-05-02 03:22:42.014 122 13145.37 476.84 57024.22 88888.00 2010-05-02 03:22:43.014 122 13145.24 476.84 57024.10 88888.00 2010-05-02 03:22:44.014 122 13145.11 476.84 57024.22 88888.00 2010-05-02 03:22:45.014 122 13144.98 476.96 57024.22 88888.00 2010-05-02 03:22:46.014 122 13144.85 477.08 57024.34 88888.00 2010-05-02 03:22:47.014 122 13144.98 477.21 57023.86 88888.00 2010-05-02 03:22:48.014 122 13145.11 477.08 57025.32 88888.00 2010-05-02 03:22:49.014 122 13145.11 477.08 57024.34 88888.00 2010-05-02 03:22:50.014 122 13144.85 477.70 57024.22 88888.00 2010-05-02 03:22:51.014 122 13145.37 477.58 57024.46 88888.00 2010-05-02 03:22:52.014 122 13145.11 476.59 57023.98 88888.00 2010-05-02 03:22:53.014 122 13144.85 476.71 57024.71 88888.00 2010-05-02 03:22:54.014 122 13145.24 476.96 57024.71 88888.00 2010-05-02 03:22:55.014 122 13144.85 477.33 57024.34 88888.00 2010-05-02 03:22:56.014 122 13145.50 476.96 57024.71 88888.00 2010-05-02 03:22:57.014 122 13145.11 476.96 57024.10 88888.00 2010-05-02 03:22:58.014 122 13144.85 476.96 57023.98 88888.00 2010-05-02 03:22:59.014 122 13144.46 477.08 57025.08 88888.00 2010-05-02 03:23:00.014 122 13145.63 477.08 57024.10 88888.00 2010-05-02 03:23:01.014 122 13145.24 476.71 57024.22 88888.00 2010-05-02 03:23:02.014 122 13144.98 476.59 57024.46 88888.00 2010-05-02 03:23:03.014 122 13145.37 477.46 57024.34 88888.00 2010-05-02 03:23:04.014 122 13145.11 476.47 57024.46 88888.00 2010-05-02 03:23:05.014 122 13146.02 477.33 57024.10 88888.00 2010-05-02 03:23:06.014 122 13145.24 477.08 57024.22 88888.00 2010-05-02 03:23:07.014 122 13145.24 476.96 57024.71 88888.00 2010-05-02 03:23:08.014 122 13145.24 477.21 57024.59 88888.00 2010-05-02 03:23:09.014 122 13145.11 477.70 57024.71 88888.00 2010-05-02 03:23:10.014 122 13145.50 476.71 57024.10 88888.00 2010-05-02 03:23:11.014 122 13144.85 477.08 57024.46 88888.00 2010-05-02 03:23:12.014 122 13144.98 477.33 57024.59 88888.00 2010-05-02 03:23:13.014 122 13146.02 477.08 57024.10 88888.00 2010-05-02 03:23:14.014 122 13145.11 477.33 57024.10 88888.00 2010-05-02 03:23:15.014 122 13145.11 477.33 57024.22 88888.00 2010-05-02 03:23:16.014 122 13145.37 477.33 57024.22 88888.00 2010-05-02 03:23:17.014 122 13144.59 476.84 57024.22 88888.00 2010-05-02 03:23:18.014 122 13145.11 477.33 57023.86 88888.00 2010-05-02 03:23:19.014 122 13144.98 477.08 57024.46 88888.00 2010-05-02 03:23:20.014 122 13145.50 477.08 57023.86 88888.00 2010-05-02 03:23:21.014 122 13145.50 477.83 57024.34 88888.00 2010-05-02 03:23:22.014 122 13145.89 476.59 57024.34 88888.00 2010-05-02 03:23:23.014 122 13144.85 477.21 57024.59 88888.00 2010-05-02 03:23:24.014 122 13145.24 476.84 57023.86 88888.00 2010-05-02 03:23:25.014 122 13145.50 476.96 57024.10 88888.00 2010-05-02 03:23:26.014 122 13145.24 476.84 57024.71 88888.00 2010-05-02 03:23:27.014 122 13144.72 477.58 57024.59 88888.00 2010-05-02 03:23:28.014 122 13145.24 477.33 57023.86 88888.00 2010-05-02 03:23:29.014 122 13144.98 477.21 57024.71 88888.00 2010-05-02 03:23:30.014 122 13144.85 476.96 57024.46 88888.00 2010-05-02 03:23:31.014 122 13144.72 476.96 57024.83 88888.00 2010-05-02 03:23:32.014 122 13144.85 477.08 57024.22 88888.00 2010-05-02 03:23:33.014 122 13145.37 477.08 57023.98 88888.00 2010-05-02 03:23:34.014 122 13145.76 477.33 57023.61 88888.00 2010-05-02 03:23:35.014 122 13145.11 476.22 57024.96 88888.00 2010-05-02 03:23:36.014 122 13145.24 477.70 57024.22 88888.00 2010-05-02 03:23:37.014 122 13145.24 476.71 57024.22 88888.00 2010-05-02 03:23:38.014 122 13144.98 476.71 57024.34 88888.00 2010-05-02 03:23:39.014 122 13144.85 477.33 57023.73 88888.00 2010-05-02 03:23:40.014 122 13144.33 477.46 57024.34 88888.00 2010-05-02 03:23:41.014 122 13144.85 477.21 57023.73 88888.00 2010-05-02 03:23:42.014 122 13145.11 477.21 57024.22 88888.00 2010-05-02 03:23:43.014 122 13144.85 476.71 57023.61 88888.00 2010-05-02 03:23:44.014 122 13145.63 476.71 57023.86 88888.00 2010-05-02 03:23:45.014 122 13145.24 477.46 57024.46 88888.00 2010-05-02 03:23:46.014 122 13145.24 477.21 57023.98 88888.00 2010-05-02 03:23:47.014 122 13144.59 477.58 57024.34 88888.00 2010-05-02 03:23:48.014 122 13144.98 476.96 57023.73 88888.00 2010-05-02 03:23:49.014 122 13144.98 477.58 57023.86 88888.00 2010-05-02 03:23:50.014 122 13144.85 477.21 57023.73 88888.00 2010-05-02 03:23:51.014 122 13145.37 476.96 57023.61 88888.00 2010-05-02 03:23:52.014 122 13145.89 477.33 57024.83 88888.00 2010-05-02 03:23:53.014 122 13144.85 476.22 57024.22 88888.00 2010-05-02 03:23:54.014 122 13145.11 476.34 57023.86 88888.00 2010-05-02 03:23:55.014 122 13144.85 476.84 57024.34 88888.00 2010-05-02 03:23:56.014 122 13145.37 476.96 57024.22 88888.00 2010-05-02 03:23:57.014 122 13144.85 477.08 57024.34 88888.00 2010-05-02 03:23:58.014 122 13145.11 477.33 57024.34 88888.00 2010-05-02 03:23:59.014 122 13145.11 476.59 57024.22 88888.00 2010-05-02 03:24:00.014 122 13145.50 477.83 57024.22 88888.00 2010-05-02 03:24:01.014 122 13145.63 477.95 57024.59 88888.00 2010-05-02 03:24:02.014 122 13144.72 477.08 57024.10 88888.00 2010-05-02 03:24:03.014 122 13144.98 476.96 57023.86 88888.00 2010-05-02 03:24:04.014 122 13144.98 477.33 57024.10 88888.00 2010-05-02 03:24:05.014 122 13144.98 477.58 57023.49 88888.00 2010-05-02 03:24:06.014 122 13145.24 477.46 57023.61 88888.00 2010-05-02 03:24:07.014 122 13145.76 477.58 57023.86 88888.00 2010-05-02 03:24:08.014 122 13145.37 476.59 57024.22 88888.00 2010-05-02 03:24:09.014 122 13144.72 476.84 57024.10 88888.00 2010-05-02 03:24:10.014 122 13145.37 476.71 57024.22 88888.00 2010-05-02 03:24:11.014 122 13144.98 476.96 57023.86 88888.00 2010-05-02 03:24:12.014 122 13145.37 476.84 57024.46 88888.00 2010-05-02 03:24:13.014 122 13144.85 476.47 57024.46 88888.00 2010-05-02 03:24:14.014 122 13144.72 477.08 57024.22 88888.00 2010-05-02 03:24:15.014 122 13145.76 477.58 57024.10 88888.00 2010-05-02 03:24:16.014 122 13145.24 476.96 57024.59 88888.00 2010-05-02 03:24:17.014 122 13145.37 477.83 57023.86 88888.00 2010-05-02 03:24:18.014 122 13144.85 477.58 57023.73 88888.00 2010-05-02 03:24:19.014 122 13144.85 476.71 57024.59 88888.00 2010-05-02 03:24:20.014 122 13144.98 476.96 57024.34 88888.00 2010-05-02 03:24:21.014 122 13145.37 476.47 57024.10 88888.00 2010-05-02 03:24:22.014 122 13145.37 476.34 57024.46 88888.00 2010-05-02 03:24:23.014 122 13145.24 476.84 57024.34 88888.00 2010-05-02 03:24:24.014 122 13146.15 477.58 57024.10 88888.00 2010-05-02 03:24:25.014 122 13145.37 477.58 57024.34 88888.00 2010-05-02 03:24:26.014 122 13145.11 477.33 57024.34 88888.00 2010-05-02 03:24:27.014 122 13145.50 477.08 57023.98 88888.00 2010-05-02 03:24:28.014 122 13144.98 476.84 57023.86 88888.00 2010-05-02 03:24:29.014 122 13145.11 477.46 57024.46 88888.00 2010-05-02 03:24:30.014 122 13144.98 477.21 57024.59 88888.00 2010-05-02 03:24:31.014 122 13145.50 477.33 57024.34 88888.00 2010-05-02 03:24:32.014 122 13144.98 477.21 57023.73 88888.00 2010-05-02 03:24:33.014 122 13144.85 476.84 57024.22 88888.00 2010-05-02 03:24:34.014 122 13144.98 477.08 57023.98 88888.00 2010-05-02 03:24:35.014 122 13145.37 476.47 57023.61 88888.00 2010-05-02 03:24:36.014 122 13145.11 477.46 57023.86 88888.00 2010-05-02 03:24:37.014 122 13145.11 476.59 57024.46 88888.00 2010-05-02 03:24:38.014 122 13145.37 477.21 57023.73 88888.00 2010-05-02 03:24:39.014 122 13145.24 476.84 57024.10 88888.00 2010-05-02 03:24:40.014 122 13145.50 477.21 57024.10 88888.00 2010-05-02 03:24:41.014 122 13145.11 477.33 57024.22 88888.00 2010-05-02 03:24:42.014 122 13144.59 476.71 57023.98 88888.00 2010-05-02 03:24:43.014 122 13145.11 476.71 57024.22 88888.00 2010-05-02 03:24:44.014 122 13144.98 476.71 57023.98 88888.00 2010-05-02 03:24:45.014 122 13144.98 476.71 57024.22 88888.00 2010-05-02 03:24:46.014 122 13145.24 476.84 57024.22 88888.00 2010-05-02 03:24:47.014 122 13145.37 477.33 57024.59 88888.00 2010-05-02 03:24:48.014 122 13145.37 476.96 57024.34 88888.00 2010-05-02 03:24:49.014 122 13144.72 477.33 57025.32 88888.00 2010-05-02 03:24:50.014 122 13145.50 477.21 57024.10 88888.00 2010-05-02 03:24:51.014 122 13145.50 476.47 57024.59 88888.00 2010-05-02 03:24:52.014 122 13144.98 476.71 57023.86 88888.00 2010-05-02 03:24:53.014 122 13144.85 477.33 57024.71 88888.00 2010-05-02 03:24:54.014 122 13145.24 476.84 57024.10 88888.00 2010-05-02 03:24:55.014 122 13145.37 477.70 57023.86 88888.00 2010-05-02 03:24:56.014 122 13145.37 477.08 57024.22 88888.00 2010-05-02 03:24:57.014 122 13144.85 476.96 57023.00 88888.00 2010-05-02 03:24:58.014 122 13144.72 476.84 57023.86 88888.00 2010-05-02 03:24:59.014 122 13145.37 477.58 57023.86 88888.00 2010-05-02 03:25:00.014 122 13144.85 477.70 57023.98 88888.00 2010-05-02 03:25:01.014 122 13145.24 476.71 57023.61 88888.00 2010-05-02 03:25:02.014 122 13144.98 476.96 57024.10 88888.00 2010-05-02 03:25:03.014 122 13144.98 476.22 57023.86 88888.00 2010-05-02 03:25:04.014 122 13144.85 476.96 57023.37 88888.00 2010-05-02 03:25:05.014 122 13144.46 476.71 57023.73 88888.00 2010-05-02 03:25:06.014 122 13144.59 476.84 57023.24 88888.00 2010-05-02 03:25:07.014 122 13145.50 477.08 57023.98 88888.00 2010-05-02 03:25:08.014 122 13144.59 476.84 57024.10 88888.00 2010-05-02 03:25:09.014 122 13145.37 477.33 57024.34 88888.00 2010-05-02 03:25:10.014 122 13144.72 476.84 57024.22 88888.00 2010-05-02 03:25:11.014 122 13145.37 476.96 57024.46 88888.00 2010-05-02 03:25:12.014 122 13145.24 476.96 57024.34 88888.00 2010-05-02 03:25:13.014 122 13144.46 476.47 57024.10 88888.00 2010-05-02 03:25:14.014 122 13144.98 476.59 57024.22 88888.00 2010-05-02 03:25:15.014 122 13144.21 476.84 57023.37 88888.00 2010-05-02 03:25:16.014 122 13144.46 476.84 57022.88 88888.00 2010-05-02 03:25:17.014 122 13144.72 476.59 57023.61 88888.00 2010-05-02 03:25:18.014 122 13145.24 476.71 57023.49 88888.00 2010-05-02 03:25:19.014 122 13144.08 476.84 57024.59 88888.00 2010-05-02 03:25:20.014 122 13144.85 476.96 57023.37 88888.00 2010-05-02 03:25:21.014 122 13145.11 476.84 57023.61 88888.00 2010-05-02 03:25:22.014 122 13144.72 477.08 57024.59 88888.00 2010-05-02 03:25:23.014 122 13145.24 476.34 57024.34 88888.00 2010-05-02 03:25:24.014 122 13144.85 476.71 57024.46 88888.00 2010-05-02 03:25:25.014 122 13144.85 477.08 57023.98 88888.00 2010-05-02 03:25:26.014 122 13144.46 477.08 57023.98 88888.00 2010-05-02 03:25:27.014 122 13144.59 477.33 57023.86 88888.00 2010-05-02 03:25:28.014 122 13144.59 476.59 57024.22 88888.00 2010-05-02 03:25:29.014 122 13145.24 476.96 57023.49 88888.00 2010-05-02 03:25:30.014 122 13144.46 477.08 57024.34 88888.00 2010-05-02 03:25:31.014 122 13144.59 476.71 57023.98 88888.00 2010-05-02 03:25:32.014 122 13144.59 477.58 57023.37 88888.00 2010-05-02 03:25:33.014 122 13144.59 477.08 57024.46 88888.00 2010-05-02 03:25:34.014 122 13144.85 476.71 57023.61 88888.00 2010-05-02 03:25:35.014 122 13144.33 476.71 57023.86 88888.00 2010-05-02 03:25:36.014 122 13145.37 477.08 57024.46 88888.00 2010-05-02 03:25:37.014 122 13144.72 476.96 57023.73 88888.00 2010-05-02 03:25:38.014 122 13145.24 476.96 57024.10 88888.00 2010-05-02 03:25:39.014 122 13144.46 477.83 57023.49 88888.00 2010-05-02 03:25:40.014 122 13144.72 476.84 57024.10 88888.00 2010-05-02 03:25:41.014 122 13144.98 477.33 57023.12 88888.00 2010-05-02 03:25:42.014 122 13145.63 476.96 57024.46 88888.00 2010-05-02 03:25:43.014 122 13144.98 476.71 57024.22 88888.00 2010-05-02 03:25:44.014 122 13144.59 476.84 57023.86 88888.00 2010-05-02 03:25:45.014 122 13143.94 476.84 57023.73 88888.00 2010-05-02 03:25:46.014 122 13144.59 476.59 57024.10 88888.00 2010-05-02 03:25:47.014 122 13143.94 477.21 57023.98 88888.00 2010-05-02 03:25:48.014 122 13144.98 476.71 57023.61 88888.00 2010-05-02 03:25:49.014 122 13144.72 476.34 57023.49 88888.00 2010-05-02 03:25:50.014 122 13144.21 476.71 57024.22 88888.00 2010-05-02 03:25:51.014 122 13144.72 476.96 57023.24 88888.00 2010-05-02 03:25:52.014 122 13145.11 476.96 57023.61 88888.00 2010-05-02 03:25:53.014 122 13144.21 477.08 57023.12 88888.00 2010-05-02 03:25:54.014 122 13144.72 476.71 57023.37 88888.00 2010-05-02 03:25:55.014 122 13144.85 476.59 57023.12 88888.00 2010-05-02 03:25:56.014 122 13145.11 477.21 57023.73 88888.00 2010-05-02 03:25:57.014 122 13144.08 477.08 57023.86 88888.00 2010-05-02 03:25:58.014 122 13144.72 476.71 57024.22 88888.00 2010-05-02 03:25:59.014 122 13144.72 476.84 57024.46 88888.00 2010-05-02 03:26:00.014 122 13144.72 477.08 57023.12 88888.00 2010-05-02 03:26:01.014 122 13144.98 476.47 57023.37 88888.00 2010-05-02 03:26:02.014 122 13145.11 476.84 57023.61 88888.00 2010-05-02 03:26:03.014 122 13145.76 476.84 57023.24 88888.00 2010-05-02 03:26:04.014 122 13145.24 476.84 57023.98 88888.00 2010-05-02 03:26:05.014 122 13144.85 476.34 57023.12 88888.00 2010-05-02 03:26:06.014 122 13144.98 476.34 57023.61 88888.00 2010-05-02 03:26:07.014 122 13144.46 476.71 57023.24 88888.00 2010-05-02 03:26:08.014 122 13144.46 476.59 57023.37 88888.00 2010-05-02 03:26:09.014 122 13144.59 476.09 57023.86 88888.00 2010-05-02 03:26:10.014 122 13144.21 475.97 57023.73 88888.00 2010-05-02 03:26:11.014 122 13144.85 476.84 57022.88 88888.00 2010-05-02 03:26:12.014 122 13144.21 476.84 57023.98 88888.00 2010-05-02 03:26:13.014 122 13145.50 476.34 57023.86 88888.00 2010-05-02 03:26:14.014 122 13144.21 476.09 57024.10 88888.00 2010-05-02 03:26:15.014 122 13144.21 476.71 57023.61 88888.00 2010-05-02 03:26:16.014 122 13144.59 476.22 57023.37 88888.00 2010-05-02 03:26:17.014 122 13144.72 476.84 57023.24 88888.00 2010-05-02 03:26:18.014 122 13144.33 476.84 57023.61 88888.00 2010-05-02 03:26:19.014 122 13144.33 476.59 57023.12 88888.00 2010-05-02 03:26:20.014 122 13144.08 476.59 57023.98 88888.00 2010-05-02 03:26:21.014 122 13143.94 475.85 57023.49 88888.00 2010-05-02 03:26:22.014 122 13144.98 476.84 57023.24 88888.00 2010-05-02 03:26:23.014 122 13144.33 476.34 57023.86 88888.00 2010-05-02 03:26:24.014 122 13144.33 476.71 57024.22 88888.00 2010-05-02 03:26:25.014 122 13143.81 476.84 57023.49 88888.00 2010-05-02 03:26:26.014 122 13144.46 476.47 57023.12 88888.00 2010-05-02 03:26:27.014 122 13144.46 476.47 57023.24 88888.00 2010-05-02 03:26:28.014 122 13144.72 475.97 57023.49 88888.00 2010-05-02 03:26:29.014 122 13144.21 477.46 57023.49 88888.00 2010-05-02 03:26:30.014 122 13144.33 476.59 57023.24 88888.00 2010-05-02 03:26:31.014 122 13144.59 476.09 57022.88 88888.00 2010-05-02 03:26:32.014 122 13144.21 476.22 57023.49 88888.00 2010-05-02 03:26:33.014 122 13144.33 476.47 57024.10 88888.00 2010-05-02 03:26:34.014 122 13143.94 476.59 57023.73 88888.00 2010-05-02 03:26:35.014 122 13144.46 476.47 57023.61 88888.00 2010-05-02 03:26:36.014 122 13145.50 476.71 57023.61 88888.00 2010-05-02 03:26:37.014 122 13144.59 476.59 57023.24 88888.00 2010-05-02 03:26:38.014 122 13144.85 476.71 57023.12 88888.00 2010-05-02 03:26:39.014 122 13144.46 476.09 57023.49 88888.00 2010-05-02 03:26:40.014 122 13143.94 476.22 57023.61 88888.00 2010-05-02 03:26:41.014 122 13144.33 476.84 57023.24 88888.00 2010-05-02 03:26:42.014 122 13144.46 476.71 57023.61 88888.00 2010-05-02 03:26:43.014 122 13144.72 477.33 57023.24 88888.00 2010-05-02 03:26:44.014 122 13143.29 476.47 57023.86 88888.00 2010-05-02 03:26:45.014 122 13144.98 476.34 57023.37 88888.00 2010-05-02 03:26:46.014 122 13144.72 476.96 57023.24 88888.00 2010-05-02 03:26:47.014 122 13143.81 476.09 57023.49 88888.00 2010-05-02 03:26:48.014 122 13144.59 475.72 57023.98 88888.00 2010-05-02 03:26:49.014 122 13144.21 476.09 57023.61 88888.00 2010-05-02 03:26:50.014 122 13144.98 476.84 57023.00 88888.00 2010-05-02 03:26:51.014 122 13144.72 476.59 57023.12 88888.00 2010-05-02 03:26:52.014 122 13144.33 475.97 57023.37 88888.00 2010-05-02 03:26:53.014 122 13144.85 476.22 57023.24 88888.00 2010-05-02 03:26:54.014 122 13144.72 476.22 57023.86 88888.00 2010-05-02 03:26:55.014 122 13144.59 476.34 57023.86 88888.00 2010-05-02 03:26:56.014 122 13144.46 476.59 57023.61 88888.00 2010-05-02 03:26:57.014 122 13144.21 476.96 57023.98 88888.00 2010-05-02 03:26:58.014 122 13143.94 476.22 57023.61 88888.00 2010-05-02 03:26:59.014 122 13144.21 476.09 57023.37 88888.00 2010-05-02 03:27:00.014 122 13143.81 477.21 57023.98 88888.00 2010-05-02 03:27:01.014 122 13143.81 476.47 57023.37 88888.00 2010-05-02 03:27:02.014 122 13144.59 476.09 57023.86 88888.00 2010-05-02 03:27:03.014 122 13144.21 475.97 57022.75 88888.00 2010-05-02 03:27:04.014 122 13143.94 476.71 57023.49 88888.00 2010-05-02 03:27:05.014 122 13144.46 476.47 57023.98 88888.00 2010-05-02 03:27:06.014 122 13144.46 476.71 57023.73 88888.00 2010-05-02 03:27:07.014 122 13144.46 475.97 57023.37 88888.00 2010-05-02 03:27:08.014 122 13144.21 476.71 57023.24 88888.00 2010-05-02 03:27:09.014 122 13143.68 476.71 57023.61 88888.00 2010-05-02 03:27:10.014 122 13144.21 476.47 57023.73 88888.00 2010-05-02 03:27:11.014 122 13143.81 477.21 57023.61 88888.00 2010-05-02 03:27:12.014 122 13144.72 477.08 57023.49 88888.00 2010-05-02 03:27:13.014 122 13144.59 476.22 57023.61 88888.00 2010-05-02 03:27:14.014 122 13144.59 476.96 57023.49 88888.00 2010-05-02 03:27:15.014 122 13144.33 476.34 57023.49 88888.00 2010-05-02 03:27:16.014 122 13144.72 476.22 57023.37 88888.00 2010-05-02 03:27:17.014 122 13144.72 476.47 57023.61 88888.00 2010-05-02 03:27:18.014 122 13144.33 476.47 57023.86 88888.00 2010-05-02 03:27:19.014 122 13144.46 476.59 57023.24 88888.00 2010-05-02 03:27:20.014 122 13144.08 476.47 57023.86 88888.00 2010-05-02 03:27:21.014 122 13144.59 476.22 57023.73 88888.00 2010-05-02 03:27:22.014 122 13144.85 476.34 57023.61 88888.00 2010-05-02 03:27:23.014 122 13144.33 476.59 57023.49 88888.00 2010-05-02 03:27:24.014 122 13144.85 476.71 57023.61 88888.00 2010-05-02 03:27:25.014 122 13143.94 475.72 57023.61 88888.00 2010-05-02 03:27:26.014 122 13144.98 476.09 57023.24 88888.00 2010-05-02 03:27:27.014 122 13144.08 476.22 57023.73 88888.00 2010-05-02 03:27:28.014 122 13144.98 476.09 57024.46 88888.00 2010-05-02 03:27:29.014 122 13144.59 476.47 57023.73 88888.00 2010-05-02 03:27:30.014 122 13144.21 476.59 57023.61 88888.00 2010-05-02 03:27:31.014 122 13144.72 476.22 57023.73 88888.00 2010-05-02 03:27:32.014 122 13144.33 475.72 57023.24 88888.00 2010-05-02 03:27:33.014 122 13144.21 475.72 57023.00 88888.00 2010-05-02 03:27:34.014 122 13143.94 475.72 57023.73 88888.00 2010-05-02 03:27:35.014 122 13144.72 476.22 57023.24 88888.00 2010-05-02 03:27:36.014 122 13144.33 476.09 57023.61 88888.00 2010-05-02 03:27:37.014 122 13144.08 475.97 57023.24 88888.00 2010-05-02 03:27:38.014 122 13144.46 475.97 57023.37 88888.00 2010-05-02 03:27:39.014 122 13144.72 476.59 57023.86 88888.00 2010-05-02 03:27:40.014 122 13144.72 475.85 57023.24 88888.00 2010-05-02 03:27:41.014 122 13143.81 475.72 57023.49 88888.00 2010-05-02 03:27:42.014 122 13144.21 476.22 57023.24 88888.00 2010-05-02 03:27:43.014 122 13144.33 475.72 57023.24 88888.00 2010-05-02 03:27:44.014 122 13143.94 475.97 57023.49 88888.00 2010-05-02 03:27:45.014 122 13143.94 475.60 57023.98 88888.00 2010-05-02 03:27:46.014 122 13144.72 475.72 57023.49 88888.00 2010-05-02 03:27:47.014 122 13144.72 476.09 57022.88 88888.00 2010-05-02 03:27:48.014 122 13144.08 476.09 57023.86 88888.00 2010-05-02 03:27:49.014 122 13143.94 476.09 57023.00 88888.00 2010-05-02 03:27:50.014 122 13144.59 476.09 57023.61 88888.00 2010-05-02 03:27:51.014 122 13144.21 476.09 57023.61 88888.00 2010-05-02 03:27:52.014 122 13144.21 476.09 57023.49 88888.00 2010-05-02 03:27:53.014 122 13144.33 476.22 57023.00 88888.00 2010-05-02 03:27:54.014 122 13144.21 476.84 57023.24 88888.00 2010-05-02 03:27:55.014 122 13144.46 476.47 57023.00 88888.00 2010-05-02 03:27:56.014 122 13144.59 475.72 57023.00 88888.00 2010-05-02 03:27:57.014 122 13144.72 476.22 57023.86 88888.00 2010-05-02 03:27:58.014 122 13144.59 476.22 57023.49 88888.00 2010-05-02 03:27:59.014 122 13144.21 475.97 57023.00 88888.00 2010-05-02 03:28:00.014 122 13144.21 475.72 57023.12 88888.00 2010-05-02 03:28:01.014 122 13144.33 475.60 57023.12 88888.00 2010-05-02 03:28:02.014 122 13143.42 476.09 57023.61 88888.00 2010-05-02 03:28:03.014 122 13144.33 476.09 57023.49 88888.00 2010-05-02 03:28:04.014 122 13143.68 475.72 57023.49 88888.00 2010-05-02 03:28:05.014 122 13144.08 476.22 57023.37 88888.00 2010-05-02 03:28:06.014 122 13144.21 475.97 57023.24 88888.00 2010-05-02 03:28:07.014 122 13144.08 476.22 57022.88 88888.00 2010-05-02 03:28:08.014 122 13143.81 476.09 57022.39 88888.00 2010-05-02 03:28:09.014 122 13143.94 475.85 57023.00 88888.00 2010-05-02 03:28:10.014 122 13145.11 476.59 57022.39 88888.00 2010-05-02 03:28:11.014 122 13144.72 475.97 57023.37 88888.00 2010-05-02 03:28:12.014 122 13144.59 476.47 57023.24 88888.00 2010-05-02 03:28:13.014 122 13144.33 475.47 57023.49 88888.00 2010-05-02 03:28:14.014 122 13143.94 476.22 57023.12 88888.00 2010-05-02 03:28:15.014 122 13144.21 476.34 57023.00 88888.00 2010-05-02 03:28:16.014 122 13144.46 476.09 57022.88 88888.00 2010-05-02 03:28:17.014 122 13144.59 475.72 57022.88 88888.00 2010-05-02 03:28:18.014 122 13144.08 476.09 57022.88 88888.00 2010-05-02 03:28:19.014 122 13144.72 476.09 57023.37 88888.00 2010-05-02 03:28:20.014 122 13144.46 476.09 57023.24 88888.00 2010-05-02 03:28:21.014 122 13144.33 475.97 57022.88 88888.00 2010-05-02 03:28:22.014 122 13144.33 476.22 57022.88 88888.00 2010-05-02 03:28:23.014 122 13144.08 475.60 57022.75 88888.00 2010-05-02 03:28:24.014 122 13144.46 475.97 57023.49 88888.00 2010-05-02 03:28:25.014 122 13144.59 476.22 57023.00 88888.00 2010-05-02 03:28:26.014 122 13144.85 476.34 57023.49 88888.00 2010-05-02 03:28:27.014 122 13144.59 476.34 57022.75 88888.00 2010-05-02 03:28:28.014 122 13144.85 476.22 57023.12 88888.00 2010-05-02 03:28:29.014 122 13144.72 476.34 57022.75 88888.00 2010-05-02 03:28:30.014 122 13143.81 475.85 57022.75 88888.00 2010-05-02 03:28:31.014 122 13144.33 476.47 57022.88 88888.00 2010-05-02 03:28:32.014 122 13143.94 475.97 57023.12 88888.00 2010-05-02 03:28:33.014 122 13144.72 475.60 57023.00 88888.00 2010-05-02 03:28:34.014 122 13144.08 475.85 57022.63 88888.00 2010-05-02 03:28:35.014 122 13144.33 476.59 57023.86 88888.00 2010-05-02 03:28:36.014 122 13144.08 476.71 57022.75 88888.00 2010-05-02 03:28:37.014 122 13143.94 475.85 57023.12 88888.00 2010-05-02 03:28:38.014 122 13144.21 476.09 57023.37 88888.00 2010-05-02 03:28:39.014 122 13143.68 476.09 57023.12 88888.00 2010-05-02 03:28:40.014 122 13143.94 475.85 57022.63 88888.00 2010-05-02 03:28:41.014 122 13144.46 475.85 57023.61 88888.00 2010-05-02 03:28:42.014 122 13143.94 476.47 57022.75 88888.00 2010-05-02 03:28:43.014 122 13144.33 475.60 57022.88 88888.00 2010-05-02 03:28:44.014 122 13143.55 476.09 57022.88 88888.00 2010-05-02 03:28:45.014 122 13144.46 475.85 57022.88 88888.00 2010-05-02 03:28:46.014 122 13143.81 476.47 57022.88 88888.00 2010-05-02 03:28:47.014 122 13144.59 475.97 57022.02 88888.00 2010-05-02 03:28:48.014 122 13144.33 477.08 57023.98 88888.00 2010-05-02 03:28:49.014 122 13143.94 475.60 57023.00 88888.00 2010-05-02 03:28:50.014 122 13144.59 475.72 57023.49 88888.00 2010-05-02 03:28:51.014 122 13143.68 475.85 57023.00 88888.00 2010-05-02 03:28:52.014 122 13143.68 475.60 57023.49 88888.00 2010-05-02 03:28:53.014 122 13143.81 475.60 57023.61 88888.00 2010-05-02 03:28:54.014 122 13143.68 476.47 57023.73 88888.00 2010-05-02 03:28:55.014 122 13143.68 476.47 57022.88 88888.00 2010-05-02 03:28:56.014 122 13143.68 475.97 57023.24 88888.00 2010-05-02 03:28:57.014 122 13144.08 475.97 57022.75 88888.00 2010-05-02 03:28:58.014 122 13144.46 476.09 57023.00 88888.00 2010-05-02 03:28:59.014 122 13144.59 476.59 57023.61 88888.00 2010-05-02 03:29:00.014 122 13143.42 475.85 57022.88 88888.00 2010-05-02 03:29:01.014 122 13143.81 476.22 57023.24 88888.00 2010-05-02 03:29:02.014 122 13144.33 475.85 57022.88 88888.00 2010-05-02 03:29:03.014 122 13144.72 475.97 57023.49 88888.00 2010-05-02 03:29:04.014 122 13144.33 476.22 57023.61 88888.00 2010-05-02 03:29:05.014 122 13144.21 476.34 57022.51 88888.00 2010-05-02 03:29:06.014 122 13144.33 476.59 57023.37 88888.00 2010-05-02 03:29:07.014 122 13143.04 475.97 57023.00 88888.00 2010-05-02 03:29:08.014 122 13144.21 476.59 57022.75 88888.00 2010-05-02 03:29:09.014 122 13144.59 475.85 57023.86 88888.00 2010-05-02 03:29:10.014 122 13144.46 476.34 57023.12 88888.00 2010-05-02 03:29:11.014 122 13144.33 475.97 57022.88 88888.00 2010-05-02 03:29:12.014 122 13144.08 476.22 57023.00 88888.00 2010-05-02 03:29:13.014 122 13143.81 476.47 57023.49 88888.00 2010-05-02 03:29:14.014 122 13144.08 476.22 57023.61 88888.00 2010-05-02 03:29:15.014 122 13144.21 476.22 57022.88 88888.00 2010-05-02 03:29:16.014 122 13144.46 476.34 57022.27 88888.00 2010-05-02 03:29:17.014 122 13144.46 476.47 57023.49 88888.00 2010-05-02 03:29:18.014 122 13144.33 475.85 57022.75 88888.00 2010-05-02 03:29:19.014 122 13143.55 476.47 57023.37 88888.00 2010-05-02 03:29:20.014 122 13144.21 476.09 57022.27 88888.00 2010-05-02 03:29:21.014 122 13143.94 476.34 57022.88 88888.00 2010-05-02 03:29:22.014 122 13143.29 475.72 57022.75 88888.00 2010-05-02 03:29:23.014 122 13143.68 476.71 57023.73 88888.00 2010-05-02 03:29:24.014 122 13143.55 476.47 57023.61 88888.00 2010-05-02 03:29:25.014 122 13143.55 476.47 57023.24 88888.00 2010-05-02 03:29:26.014 122 13144.46 476.09 57023.86 88888.00 2010-05-02 03:29:27.014 122 13143.94 475.97 57022.63 88888.00 2010-05-02 03:29:28.014 122 13143.55 475.97 57022.75 88888.00 2010-05-02 03:29:29.014 122 13143.55 476.47 57023.37 88888.00 2010-05-02 03:29:30.014 122 13144.46 476.22 57023.37 88888.00 2010-05-02 03:29:31.014 122 13144.21 476.34 57022.51 88888.00 2010-05-02 03:29:32.014 122 13144.33 476.22 57023.86 88888.00 2010-05-02 03:29:33.014 122 13143.94 476.34 57023.00 88888.00 2010-05-02 03:29:34.014 122 13144.33 476.22 57023.61 88888.00 2010-05-02 03:29:35.014 122 13144.72 476.59 57023.00 88888.00 2010-05-02 03:29:36.014 122 13143.68 476.22 57023.12 88888.00 2010-05-02 03:29:37.014 122 13143.68 476.59 57022.63 88888.00 2010-05-02 03:29:38.014 122 13144.33 476.59 57022.88 88888.00 2010-05-02 03:29:39.014 122 13143.68 475.97 57023.49 88888.00 2010-05-02 03:29:40.014 122 13143.81 475.60 57023.12 88888.00 2010-05-02 03:29:41.014 122 13144.21 477.08 57022.88 88888.00 2010-05-02 03:29:42.014 122 13144.08 476.47 57023.37 88888.00 2010-05-02 03:29:43.014 122 13143.68 476.22 57022.27 88888.00 2010-05-02 03:29:44.014 122 13142.91 476.09 57023.00 88888.00 2010-05-02 03:29:45.014 122 13143.94 476.09 57023.12 88888.00 2010-05-02 03:29:46.014 122 13143.94 475.60 57022.75 88888.00 2010-05-02 03:29:47.014 122 13144.08 476.22 57023.12 88888.00 2010-05-02 03:29:48.014 122 13144.21 475.97 57022.39 88888.00 2010-05-02 03:29:49.014 122 13143.81 475.97 57023.24 88888.00 2010-05-02 03:29:50.014 122 13143.55 476.22 57022.63 88888.00 2010-05-02 03:29:51.014 122 13144.33 476.34 57022.88 88888.00 2010-05-02 03:29:52.014 122 13143.42 475.60 57022.75 88888.00 2010-05-02 03:29:53.014 122 13143.94 476.09 57022.63 88888.00 2010-05-02 03:29:54.014 122 13143.55 476.59 57023.24 88888.00 2010-05-02 03:29:55.014 122 13143.68 475.47 57022.75 88888.00 2010-05-02 03:29:56.014 122 13143.68 476.47 57023.37 88888.00 2010-05-02 03:29:57.014 122 13143.94 476.22 57023.00 88888.00 2010-05-02 03:29:58.014 122 13144.21 476.47 57023.00 88888.00 2010-05-02 03:29:59.014 122 13143.68 475.85 57022.51 88888.00 2010-05-02 03:30:00.014 122 13144.21 476.22 57023.00 88888.00 2010-05-02 03:30:01.014 122 13144.72 476.47 57022.75 88888.00 2010-05-02 03:30:02.014 122 13144.21 475.72 57023.12 88888.00 2010-05-02 03:30:03.014 122 13144.21 476.22 57023.98 88888.00 2010-05-02 03:30:04.014 122 13144.08 475.97 57022.88 88888.00 2010-05-02 03:30:05.014 122 13144.59 476.09 57023.37 88888.00 2010-05-02 03:30:06.014 122 13143.94 476.09 57023.12 88888.00 2010-05-02 03:30:07.014 122 13144.59 475.85 57023.24 88888.00 2010-05-02 03:30:08.014 122 13144.33 476.22 57023.86 88888.00 2010-05-02 03:30:09.014 122 13143.81 475.97 57023.00 88888.00 2010-05-02 03:30:10.014 122 13144.21 476.22 57023.37 88888.00 2010-05-02 03:30:11.014 122 13143.42 475.97 57023.00 88888.00 2010-05-02 03:30:12.014 122 13143.68 476.09 57022.75 88888.00 2010-05-02 03:30:13.014 122 13143.94 476.71 57022.75 88888.00 2010-05-02 03:30:14.014 122 13143.68 475.72 57023.86 88888.00 2010-05-02 03:30:15.014 122 13144.33 476.34 57022.75 88888.00 2010-05-02 03:30:16.014 122 13143.04 476.84 57023.37 88888.00 2010-05-02 03:30:17.014 122 13144.08 476.22 57023.37 88888.00 2010-05-02 03:30:18.014 122 13144.21 476.22 57023.00 88888.00 2010-05-02 03:30:19.014 122 13143.55 476.22 57022.75 88888.00 2010-05-02 03:30:20.014 122 13143.55 476.34 57022.88 88888.00 2010-05-02 03:30:21.014 122 13144.46 476.34 57023.00 88888.00 2010-05-02 03:30:22.014 122 13144.46 475.85 57023.00 88888.00 2010-05-02 03:30:23.014 122 13143.17 475.97 57022.63 88888.00 2010-05-02 03:30:24.014 122 13143.04 476.71 57022.63 88888.00 2010-05-02 03:30:25.014 122 13144.21 476.22 57023.61 88888.00 2010-05-02 03:30:26.014 122 13143.55 476.22 57023.00 88888.00 2010-05-02 03:30:27.014 122 13143.55 475.85 57023.49 88888.00 2010-05-02 03:30:28.014 122 13143.55 475.97 57023.49 88888.00 2010-05-02 03:30:29.014 122 13144.08 476.47 57023.00 88888.00 2010-05-02 03:30:30.014 122 13143.68 475.85 57023.12 88888.00 2010-05-02 03:30:31.014 122 13144.08 475.60 57022.63 88888.00 2010-05-02 03:30:32.014 122 13144.08 475.97 57023.24 88888.00 2010-05-02 03:30:33.014 122 13143.55 476.34 57023.24 88888.00 2010-05-02 03:30:34.014 122 13144.46 475.97 57022.75 88888.00 2010-05-02 03:30:35.014 122 13144.08 475.97 57023.00 88888.00 2010-05-02 03:30:36.014 122 13144.08 475.97 57023.00 88888.00 2010-05-02 03:30:37.014 122 13144.08 475.72 57023.24 88888.00 2010-05-02 03:30:38.014 122 13144.08 475.60 57022.75 88888.00 2010-05-02 03:30:39.014 122 13143.94 475.60 57022.88 88888.00 2010-05-02 03:30:40.014 122 13144.08 475.60 57022.63 88888.00 2010-05-02 03:30:41.014 122 13144.21 475.72 57022.14 88888.00 2010-05-02 03:30:42.014 122 13144.08 475.97 57023.24 88888.00 2010-05-02 03:30:43.014 122 13143.94 475.85 57023.00 88888.00 2010-05-02 03:30:44.014 122 13144.08 475.60 57023.49 88888.00 2010-05-02 03:30:45.014 122 13143.42 475.72 57023.61 88888.00 2010-05-02 03:30:46.014 122 13144.08 475.23 57023.12 88888.00 2010-05-02 03:30:47.014 122 13143.94 475.97 57023.00 88888.00 2010-05-02 03:30:48.014 122 13144.21 476.09 57023.12 88888.00 2010-05-02 03:30:49.014 122 13144.08 475.47 57023.00 88888.00 2010-05-02 03:30:50.014 122 13144.46 475.60 57023.00 88888.00 2010-05-02 03:30:51.014 122 13143.94 475.23 57022.63 88888.00 2010-05-02 03:30:52.014 122 13143.94 475.97 57023.37 88888.00 2010-05-02 03:30:53.014 122 13144.72 475.60 57023.49 88888.00 2010-05-02 03:30:54.014 122 13143.68 476.09 57022.51 88888.00 2010-05-02 03:30:55.014 122 13143.68 475.85 57022.88 88888.00 2010-05-02 03:30:56.014 122 13144.33 475.85 57022.88 88888.00 2010-05-02 03:30:57.014 122 13144.33 476.09 57023.12 88888.00 2010-05-02 03:30:58.014 122 13143.81 475.60 57023.00 88888.00 2010-05-02 03:30:59.014 122 13143.55 475.72 57023.00 88888.00 2010-05-02 03:31:00.014 122 13144.33 475.72 57023.00 88888.00 2010-05-02 03:31:01.014 122 13143.81 475.23 57022.75 88888.00 2010-05-02 03:31:02.014 122 13144.46 475.97 57022.14 88888.00 2010-05-02 03:31:03.014 122 13144.08 476.22 57023.12 88888.00 2010-05-02 03:31:04.014 122 13144.21 476.22 57023.00 88888.00 2010-05-02 03:31:05.014 122 13144.21 475.97 57023.24 88888.00 2010-05-02 03:31:06.014 122 13144.46 475.85 57023.24 88888.00 2010-05-02 03:31:07.014 122 13144.21 475.47 57023.37 88888.00 2010-05-02 03:31:08.014 122 13143.94 476.09 57023.00 88888.00 2010-05-02 03:31:09.014 122 13143.81 476.34 57023.37 88888.00 2010-05-02 03:31:10.014 122 13144.21 475.47 57023.49 88888.00 2010-05-02 03:31:11.014 122 13143.55 476.09 57022.88 88888.00 2010-05-02 03:31:12.014 122 13144.21 476.09 57022.88 88888.00 2010-05-02 03:31:13.014 122 13144.59 475.10 57023.37 88888.00 2010-05-02 03:31:14.014 122 13144.72 475.23 57022.27 88888.00 2010-05-02 03:31:15.014 122 13143.68 476.09 57022.51 88888.00 2010-05-02 03:31:16.014 122 13143.55 476.47 57023.24 88888.00 2010-05-02 03:31:17.014 122 13143.29 475.85 57023.12 88888.00 2010-05-02 03:31:18.014 122 13144.08 476.09 57023.00 88888.00 2010-05-02 03:31:19.014 122 13144.21 476.22 57023.37 88888.00 2010-05-02 03:31:20.014 122 13143.94 475.72 57022.63 88888.00 2010-05-02 03:31:21.014 122 13144.08 475.72 57023.73 88888.00 2010-05-02 03:31:22.014 122 13143.94 475.72 57022.39 88888.00 2010-05-02 03:31:23.014 122 13144.21 476.59 57022.88 88888.00 2010-05-02 03:31:24.014 122 13144.21 476.59 57023.12 88888.00 2010-05-02 03:31:25.014 122 13144.21 476.47 57023.00 88888.00 2010-05-02 03:31:26.014 122 13143.29 475.97 57022.75 88888.00 2010-05-02 03:31:27.014 122 13143.68 476.84 57022.39 88888.00 2010-05-02 03:31:28.014 122 13143.55 476.84 57022.63 88888.00 2010-05-02 03:31:29.014 122 13143.81 476.71 57022.88 88888.00 2010-05-02 03:31:30.014 122 13144.08 476.71 57022.88 88888.00 2010-05-02 03:31:31.014 122 13143.68 476.71 57022.75 88888.00 2010-05-02 03:31:32.014 122 13143.94 476.47 57023.12 88888.00 2010-05-02 03:31:33.014 122 13144.59 475.72 57023.12 88888.00 2010-05-02 03:31:34.014 122 13144.08 476.22 57023.00 88888.00 2010-05-02 03:31:35.014 122 13142.78 476.09 57022.39 88888.00 2010-05-02 03:31:36.014 122 13143.94 476.09 57022.27 88888.00 2010-05-02 03:31:37.014 122 13143.68 476.84 57022.63 88888.00 2010-05-02 03:31:38.014 122 13144.33 476.09 57022.63 88888.00 2010-05-02 03:31:39.014 122 13143.42 475.85 57022.75 88888.00 2010-05-02 03:31:40.014 122 13143.55 476.09 57022.88 88888.00 2010-05-02 03:31:41.014 122 13143.55 475.85 57023.12 88888.00 2010-05-02 03:31:42.014 122 13143.94 476.59 57022.75 88888.00 2010-05-02 03:31:43.014 122 13143.81 476.59 57022.39 88888.00 2010-05-02 03:31:44.014 122 13144.72 475.72 57023.73 88888.00 2010-05-02 03:31:45.014 122 13143.42 476.59 57023.37 88888.00 2010-05-02 03:31:46.014 122 13144.33 476.34 57022.88 88888.00 2010-05-02 03:31:47.014 122 13144.21 475.60 57022.63 88888.00 2010-05-02 03:31:48.014 122 13144.21 476.34 57023.12 88888.00 2010-05-02 03:31:49.014 122 13144.33 475.97 57022.88 88888.00 2010-05-02 03:31:50.014 122 13143.55 476.47 57023.49 88888.00 2010-05-02 03:31:51.014 122 13143.81 475.60 57022.75 88888.00 2010-05-02 03:31:52.014 122 13143.81 476.22 57022.63 88888.00 2010-05-02 03:31:53.014 122 13144.33 476.34 57023.37 88888.00 2010-05-02 03:31:54.014 122 13143.42 475.47 57023.00 88888.00 2010-05-02 03:31:55.014 122 13143.55 476.34 57023.49 88888.00 2010-05-02 03:31:56.014 122 13143.68 476.09 57023.37 88888.00 2010-05-02 03:31:57.014 122 13143.55 476.34 57022.75 88888.00 2010-05-02 03:31:58.014 122 13143.55 475.60 57022.75 88888.00 2010-05-02 03:31:59.014 122 13143.81 475.60 57023.49 88888.00 2010-05-02 03:32:00.014 122 13143.17 475.85 57022.75 88888.00 2010-05-02 03:32:01.014 122 13143.42 475.35 57023.00 88888.00 2010-05-02 03:32:02.014 122 13143.04 475.97 57023.37 88888.00 2010-05-02 03:32:03.014 122 13143.17 476.09 57023.49 88888.00 2010-05-02 03:32:04.014 122 13143.42 475.85 57023.00 88888.00 2010-05-02 03:32:05.014 122 13143.29 475.60 57022.75 88888.00 2010-05-02 03:32:06.014 122 13143.94 475.47 57023.12 88888.00 2010-05-02 03:32:07.014 122 13144.33 475.47 57023.00 88888.00 2010-05-02 03:32:08.014 122 13143.42 475.60 57022.39 88888.00 2010-05-02 03:32:09.014 122 13143.94 475.85 57023.00 88888.00 2010-05-02 03:32:10.014 122 13143.42 476.47 57022.75 88888.00 2010-05-02 03:32:11.014 122 13144.08 475.97 57023.00 88888.00 2010-05-02 03:32:12.014 122 13143.42 475.47 57022.27 88888.00 2010-05-02 03:32:13.014 122 13144.21 475.72 57022.27 88888.00 2010-05-02 03:32:14.013 122 13143.81 476.47 57023.24 88888.00 2010-05-02 03:32:15.013 122 13144.08 475.60 57022.75 88888.00 2010-05-02 03:32:16.013 122 13143.17 475.35 57022.88 88888.00 2010-05-02 03:32:17.013 122 13143.55 476.22 57023.00 88888.00 2010-05-02 03:32:18.013 122 13143.81 475.85 57023.12 88888.00 2010-05-02 03:32:19.013 122 13143.55 475.85 57022.75 88888.00 2010-05-02 03:32:20.013 122 13144.08 475.85 57022.88 88888.00 2010-05-02 03:32:21.013 122 13143.68 475.72 57022.27 88888.00 2010-05-02 03:32:22.013 122 13143.68 475.60 57022.63 88888.00 2010-05-02 03:32:23.013 122 13143.68 476.09 57022.88 88888.00 2010-05-02 03:32:24.013 122 13143.42 475.47 57022.75 88888.00 2010-05-02 03:32:25.013 122 13143.55 475.10 57022.88 88888.00 2010-05-02 03:32:26.013 122 13144.33 476.09 57022.51 88888.00 2010-05-02 03:32:27.013 122 13144.21 475.47 57022.51 88888.00 2010-05-02 03:32:28.013 122 13144.33 475.97 57023.12 88888.00 2010-05-02 03:32:29.013 122 13143.55 475.47 57022.88 88888.00 2010-05-02 03:32:30.013 122 13144.08 475.85 57023.00 88888.00 2010-05-02 03:32:31.013 122 13143.42 476.22 57022.63 88888.00 2010-05-02 03:32:32.013 122 13144.59 476.09 57022.39 88888.00 2010-05-02 03:32:33.013 122 13143.55 475.85 57022.88 88888.00 2010-05-02 03:32:34.013 122 13142.91 476.71 57022.51 88888.00 2010-05-02 03:32:35.013 122 13144.08 476.34 57023.00 88888.00 2010-05-02 03:32:36.013 122 13144.33 476.22 57022.88 88888.00 2010-05-02 03:32:37.013 122 13143.55 476.34 57022.51 88888.00 2010-05-02 03:32:38.013 122 13143.42 476.22 57022.14 88888.00 2010-05-02 03:32:39.013 122 13143.04 476.47 57022.51 88888.00 2010-05-02 03:32:40.013 122 13143.55 476.09 57023.12 88888.00 2010-05-02 03:32:41.013 122 13144.08 476.47 57022.27 88888.00 2010-05-02 03:32:42.013 122 13143.29 476.47 57023.12 88888.00 2010-05-02 03:32:43.013 122 13144.33 476.34 57022.88 88888.00 2010-05-02 03:32:44.013 122 13143.42 476.47 57022.14 88888.00 2010-05-02 03:32:45.013 122 13143.68 476.34 57022.63 88888.00 2010-05-02 03:32:46.013 122 13143.55 476.09 57023.24 88888.00 2010-05-02 03:32:47.013 122 13143.55 476.34 57022.88 88888.00 2010-05-02 03:32:48.013 122 13143.94 476.09 57022.51 88888.00 2010-05-02 03:32:49.013 122 13143.81 476.09 57022.14 88888.00 2010-05-02 03:32:50.013 122 13143.42 476.84 57022.27 88888.00 2010-05-02 03:32:51.013 122 13143.04 475.60 57022.51 88888.00 2010-05-02 03:32:52.013 122 13143.55 475.60 57022.51 88888.00 2010-05-02 03:32:53.013 122 13143.81 476.22 57023.12 88888.00 2010-05-02 03:32:54.013 122 13143.68 476.47 57022.51 88888.00 2010-05-02 03:32:55.013 122 13143.68 475.85 57022.02 88888.00 2010-05-02 03:32:56.013 122 13143.29 475.60 57023.00 88888.00 2010-05-02 03:32:57.013 122 13143.55 476.22 57023.37 88888.00 2010-05-02 03:32:58.013 122 13143.42 475.97 57022.75 88888.00 2010-05-02 03:32:59.013 122 13144.21 476.47 57023.00 88888.00 2010-05-02 03:33:00.013 122 13143.94 475.23 57022.63 88888.00 2010-05-02 03:33:01.013 122 13143.29 476.22 57022.02 88888.00 2010-05-02 03:33:02.013 122 13143.68 476.34 57022.63 88888.00 2010-05-02 03:33:03.013 122 13144.33 475.85 57023.24 88888.00 2010-05-02 03:33:04.013 122 13143.04 476.71 57022.39 88888.00 2010-05-02 03:33:05.013 122 13143.81 475.97 57023.00 88888.00 2010-05-02 03:33:06.013 122 13144.08 476.22 57023.73 88888.00 2010-05-02 03:33:07.013 122 13143.81 475.72 57022.75 88888.00 2010-05-02 03:33:08.013 122 13143.29 476.59 57022.51 88888.00 2010-05-02 03:33:09.013 122 13143.81 477.08 57022.39 88888.00 2010-05-02 03:33:10.013 122 13143.94 476.22 57022.75 88888.00 2010-05-02 03:33:11.013 122 13142.91 476.22 57022.88 88888.00 2010-05-02 03:33:12.013 122 13143.55 475.35 57022.39 88888.00 2010-05-02 03:33:13.013 122 13143.68 476.34 57022.51 88888.00 2010-05-02 03:33:14.013 122 13143.04 475.47 57022.75 88888.00 2010-05-02 03:33:15.013 122 13143.68 476.96 57022.75 88888.00 2010-05-02 03:33:16.013 122 13143.04 476.47 57023.00 88888.00 2010-05-02 03:33:17.013 122 13143.42 476.59 57021.78 88888.00 2010-05-02 03:33:18.013 122 13143.17 475.10 57023.00 88888.00 2010-05-02 03:33:19.013 122 13143.68 475.85 57022.75 88888.00 2010-05-02 03:33:20.013 122 13142.65 475.60 57023.12 88888.00 2010-05-02 03:33:21.013 122 13143.29 475.97 57022.63 88888.00 2010-05-02 03:33:22.013 122 13143.29 475.72 57022.39 88888.00 2010-05-02 03:33:23.013 122 13143.68 475.85 57022.39 88888.00 2010-05-02 03:33:24.013 122 13143.68 475.60 57022.39 88888.00 2010-05-02 03:33:25.013 122 13143.55 476.59 57022.75 88888.00 2010-05-02 03:33:26.013 122 13143.17 475.72 57023.00 88888.00 2010-05-02 03:33:27.013 122 13143.04 476.47 57022.14 88888.00 2010-05-02 03:33:28.013 122 13142.91 476.34 57022.75 88888.00 2010-05-02 03:33:29.013 122 13143.17 476.09 57023.12 88888.00 2010-05-02 03:33:30.013 122 13143.55 475.72 57022.63 88888.00 2010-05-02 03:33:31.013 122 13143.04 476.34 57022.39 88888.00 2010-05-02 03:33:32.013 122 13142.65 475.85 57023.12 88888.00 2010-05-02 03:33:33.013 122 13143.17 475.47 57022.75 88888.00 2010-05-02 03:33:34.013 122 13143.04 476.47 57022.63 88888.00 2010-05-02 03:33:35.013 122 13143.04 476.09 57022.51 88888.00 2010-05-02 03:33:36.013 122 13143.04 475.35 57023.37 88888.00 2010-05-02 03:33:37.013 122 13143.42 475.60 57022.51 88888.00 2010-05-02 03:33:38.013 122 13143.55 476.09 57022.39 88888.00 2010-05-02 03:33:39.013 122 13143.55 475.23 57023.12 88888.00 2010-05-02 03:33:40.013 122 13143.55 475.60 57022.88 88888.00 2010-05-02 03:33:41.013 122 13143.04 475.60 57023.00 88888.00 2010-05-02 03:33:42.013 122 13143.55 475.23 57023.00 88888.00 2010-05-02 03:33:43.013 122 13143.17 475.35 57022.39 88888.00 2010-05-02 03:33:44.013 122 13143.29 476.59 57022.39 88888.00 2010-05-02 03:33:45.013 122 13143.04 476.09 57023.00 88888.00 2010-05-02 03:33:46.013 122 13143.17 475.23 57023.24 88888.00 2010-05-02 03:33:47.013 122 13143.55 475.97 57023.12 88888.00 2010-05-02 03:33:48.013 122 13142.91 475.60 57022.88 88888.00 2010-05-02 03:33:49.013 122 13142.91 475.97 57023.00 88888.00 2010-05-02 03:33:50.013 122 13143.17 475.85 57022.51 88888.00 2010-05-02 03:33:51.013 122 13143.04 475.60 57022.75 88888.00 2010-05-02 03:33:52.013 122 13143.42 475.35 57022.75 88888.00 2010-05-02 03:33:53.013 122 13144.08 475.60 57022.63 88888.00 2010-05-02 03:33:54.013 122 13143.81 476.47 57022.75 88888.00 2010-05-02 03:33:55.013 122 13143.68 476.09 57022.51 88888.00 2010-05-02 03:33:56.013 122 13143.04 475.60 57022.27 88888.00 2010-05-02 03:33:57.013 122 13143.04 475.72 57022.51 88888.00 2010-05-02 03:33:58.013 122 13143.29 476.09 57023.12 88888.00 2010-05-02 03:33:59.013 122 13143.17 475.85 57022.63 88888.00 2010-05-02 03:34:00.013 122 13143.04 475.72 57022.75 88888.00 2010-05-02 03:34:01.013 122 13143.55 475.72 57022.51 88888.00 2010-05-02 03:34:02.013 122 13143.17 475.47 57023.37 88888.00 2010-05-02 03:34:03.013 122 13143.55 476.09 57022.63 88888.00 2010-05-02 03:34:04.013 122 13142.78 475.47 57022.51 88888.00 2010-05-02 03:34:05.013 122 13143.29 475.35 57022.39 88888.00 2010-05-02 03:34:06.013 122 13143.17 475.97 57022.88 88888.00 2010-05-02 03:34:07.013 122 13143.04 475.72 57023.00 88888.00 2010-05-02 03:34:08.013 122 13143.94 475.23 57022.39 88888.00 2010-05-02 03:34:09.013 122 13143.94 476.09 57022.63 88888.00 2010-05-02 03:34:10.013 122 13143.42 475.10 57023.12 88888.00 2010-05-02 03:34:11.013 122 13143.81 475.72 57022.14 88888.00 2010-05-02 03:34:12.013 122 13143.29 475.97 57023.12 88888.00 2010-05-02 03:34:13.013 122 13143.29 475.47 57022.63 88888.00 2010-05-02 03:34:14.013 122 13143.29 475.72 57022.39 88888.00 2010-05-02 03:34:15.013 122 13143.42 475.72 57022.51 88888.00 2010-05-02 03:34:16.013 122 13143.42 475.47 57022.51 88888.00 2010-05-02 03:34:17.013 122 13142.91 475.10 57023.00 88888.00 2010-05-02 03:34:18.013 122 13143.04 475.10 57022.63 88888.00 2010-05-02 03:34:19.013 122 13143.42 475.60 57022.63 88888.00 2010-05-02 03:34:20.013 122 13143.17 475.35 57022.88 88888.00 2010-05-02 03:34:21.013 122 13143.04 475.35 57022.63 88888.00 2010-05-02 03:34:22.013 122 13143.29 476.09 57022.39 88888.00 2010-05-02 03:34:23.013 122 13143.04 475.23 57022.88 88888.00 2010-05-02 03:34:24.013 122 13143.17 475.47 57022.39 88888.00 2010-05-02 03:34:25.013 122 13143.42 475.10 57022.51 88888.00 2010-05-02 03:34:26.013 122 13142.78 475.60 57023.12 88888.00 2010-05-02 03:34:27.013 122 13143.81 474.86 57022.51 88888.00 2010-05-02 03:34:28.013 122 13143.55 475.60 57022.27 88888.00 2010-05-02 03:34:29.013 122 13143.04 475.72 57022.75 88888.00 2010-05-02 03:34:30.013 122 13143.81 475.47 57022.39 88888.00 2010-05-02 03:34:31.013 122 13143.17 474.61 57022.51 88888.00 2010-05-02 03:34:32.013 122 13143.55 475.35 57023.12 88888.00 2010-05-02 03:34:33.013 122 13143.29 475.35 57022.88 88888.00 2010-05-02 03:34:34.013 122 13142.91 474.98 57022.14 88888.00 2010-05-02 03:34:35.013 122 13142.65 475.35 57022.51 88888.00 2010-05-02 03:34:36.013 122 13143.17 475.72 57023.00 88888.00 2010-05-02 03:34:37.013 122 13143.81 475.23 57022.75 88888.00 2010-05-02 03:34:38.013 122 13143.81 475.85 57023.00 88888.00 2010-05-02 03:34:39.013 122 13143.04 474.86 57022.27 88888.00 2010-05-02 03:34:40.013 122 13143.42 474.61 57022.14 88888.00 2010-05-02 03:34:41.013 122 13143.29 475.23 57022.14 88888.00 2010-05-02 03:34:42.013 122 13143.17 475.35 57022.14 88888.00 2010-05-02 03:34:43.013 122 13142.91 475.10 57022.14 88888.00 2010-05-02 03:34:44.013 122 13143.04 474.86 57023.24 88888.00 2010-05-02 03:34:45.013 122 13143.55 475.10 57022.39 88888.00 2010-05-02 03:34:46.013 122 13143.94 475.60 57022.63 88888.00 2010-05-02 03:34:47.013 122 13143.17 475.35 57022.63 88888.00 2010-05-02 03:34:48.013 122 13143.29 474.73 57022.51 88888.00 2010-05-02 03:34:49.013 122 13142.26 475.10 57022.51 88888.00 2010-05-02 03:34:50.013 122 13143.42 475.35 57023.12 88888.00 2010-05-02 03:34:51.013 122 13143.42 475.10 57022.75 88888.00 2010-05-02 03:34:52.013 122 13143.04 474.73 57022.27 88888.00 2010-05-02 03:34:53.013 122 13142.65 474.98 57022.75 88888.00 2010-05-02 03:34:54.013 122 13143.81 475.23 57022.63 88888.00 2010-05-02 03:34:55.013 122 13143.04 475.10 57022.39 88888.00 2010-05-02 03:34:56.013 122 13143.55 475.72 57023.00 88888.00 2010-05-02 03:34:57.013 122 13143.17 475.60 57022.14 88888.00 2010-05-02 03:34:58.013 122 13142.91 474.73 57022.39 88888.00 2010-05-02 03:34:59.013 122 13143.04 475.10 57023.37 88888.00 2010-05-02 03:35:00.013 122 13142.52 475.10 57022.63 88888.00 2010-05-02 03:35:01.013 122 13143.04 475.23 57022.39 88888.00 2010-05-02 03:35:02.013 122 13143.55 475.23 57023.00 88888.00 2010-05-02 03:35:03.013 122 13143.42 475.10 57023.12 88888.00 2010-05-02 03:35:04.013 122 13143.04 475.47 57022.27 88888.00 2010-05-02 03:35:05.013 122 13142.52 475.60 57022.27 88888.00 2010-05-02 03:35:06.013 122 13143.42 474.86 57022.75 88888.00 2010-05-02 03:35:07.013 122 13142.65 475.47 57023.00 88888.00 2010-05-02 03:35:08.013 122 13142.52 475.23 57022.14 88888.00 2010-05-02 03:35:09.013 122 13143.17 474.98 57022.75 88888.00 2010-05-02 03:35:10.013 122 13142.65 475.23 57021.90 88888.00 2010-05-02 03:35:11.013 122 13143.68 475.35 57022.63 88888.00 2010-05-02 03:35:12.013 122 13143.17 475.10 57022.51 88888.00 2010-05-02 03:35:13.013 122 13142.91 474.98 57022.51 88888.00 2010-05-02 03:35:14.013 122 13142.78 475.47 57022.27 88888.00 2010-05-02 03:35:15.013 122 13142.52 474.98 57022.39 88888.00 2010-05-02 03:35:16.013 122 13142.78 475.10 57022.51 88888.00 2010-05-02 03:35:17.013 122 13142.91 475.10 57022.51 88888.00 2010-05-02 03:35:18.013 122 13142.65 474.98 57023.00 88888.00 2010-05-02 03:35:19.013 122 13143.04 474.61 57022.27 88888.00 2010-05-02 03:35:20.013 122 13142.26 474.98 57022.51 88888.00 2010-05-02 03:35:21.013 122 13142.78 474.98 57022.27 88888.00 2010-05-02 03:35:22.013 122 13143.04 475.23 57022.75 88888.00 2010-05-02 03:35:23.013 122 13142.91 475.10 57022.27 88888.00 2010-05-02 03:35:24.013 122 13142.13 474.86 57022.51 88888.00 2010-05-02 03:35:25.013 122 13142.26 475.60 57022.14 88888.00 2010-05-02 03:35:26.013 122 13142.91 475.47 57022.27 88888.00 2010-05-02 03:35:27.013 122 13142.39 474.73 57021.78 88888.00 2010-05-02 03:35:28.013 122 13142.65 475.47 57022.51 88888.00 2010-05-02 03:35:29.013 122 13142.39 475.72 57021.66 88888.00 2010-05-02 03:35:30.013 122 13142.65 475.85 57022.02 88888.00 2010-05-02 03:35:31.013 122 13142.52 474.98 57022.27 88888.00 2010-05-02 03:35:32.013 122 13142.91 475.10 57022.39 88888.00 2010-05-02 03:35:33.013 122 13142.65 475.60 57022.27 88888.00 2010-05-02 03:35:34.013 122 13142.78 475.60 57022.63 88888.00 2010-05-02 03:35:35.013 122 13142.26 475.72 57021.78 88888.00 2010-05-02 03:35:36.013 122 13142.65 474.98 57021.90 88888.00 2010-05-02 03:35:37.013 122 13143.29 475.47 57022.02 88888.00 2010-05-02 03:35:38.013 122 13142.65 475.97 57022.63 88888.00 2010-05-02 03:35:39.013 122 13142.39 475.47 57022.75 88888.00 2010-05-02 03:35:40.013 122 13142.00 474.98 57022.27 88888.00 2010-05-02 03:35:41.013 122 13142.13 476.09 57021.90 88888.00 2010-05-02 03:35:42.013 122 13143.04 475.35 57022.27 88888.00 2010-05-02 03:35:43.013 122 13142.13 474.98 57022.14 88888.00 2010-05-02 03:35:44.013 122 13142.52 475.47 57021.41 88888.00 2010-05-02 03:35:45.013 122 13142.39 475.35 57022.39 88888.00 2010-05-02 03:35:46.013 122 13142.65 474.98 57022.27 88888.00 2010-05-02 03:35:47.013 122 13142.26 475.35 57022.14 88888.00 2010-05-02 03:35:48.013 122 13141.87 475.23 57021.78 88888.00 2010-05-02 03:35:49.013 122 13142.26 474.61 57021.66 88888.00 2010-05-02 03:35:50.013 122 13142.39 475.35 57022.27 88888.00 2010-05-02 03:35:51.013 122 13142.00 475.10 57022.51 88888.00 2010-05-02 03:35:52.013 122 13142.39 474.98 57021.78 88888.00 2010-05-02 03:35:53.013 122 13142.13 475.72 57021.90 88888.00 2010-05-02 03:35:54.013 122 13142.39 475.85 57022.02 88888.00 2010-05-02 03:35:55.013 122 13142.00 474.48 57021.66 88888.00 2010-05-02 03:35:56.013 122 13142.00 475.23 57021.78 88888.00 2010-05-02 03:35:57.013 122 13142.13 474.36 57021.78 88888.00 2010-05-02 03:35:58.013 122 13142.00 475.35 57021.90 88888.00 2010-05-02 03:35:59.013 122 13142.00 475.23 57021.53 88888.00 2010-05-02 03:36:00.013 122 13141.48 474.73 57021.90 88888.00 2010-05-02 03:36:01.013 122 13141.87 475.23 57021.41 88888.00 2010-05-02 03:36:02.013 122 13142.13 475.72 57022.02 88888.00 2010-05-02 03:36:03.013 122 13142.91 474.98 57022.63 88888.00 2010-05-02 03:36:04.013 122 13142.52 475.23 57021.78 88888.00 2010-05-02 03:36:05.013 122 13141.74 475.47 57022.02 88888.00 2010-05-02 03:36:06.013 122 13141.74 474.98 57021.66 88888.00 2010-05-02 03:36:07.013 122 13141.74 475.10 57022.02 88888.00 2010-05-02 03:36:08.013 122 13142.39 475.35 57022.02 88888.00 2010-05-02 03:36:09.013 122 13141.87 475.23 57021.29 88888.00 2010-05-02 03:36:10.013 122 13141.22 475.72 57021.90 88888.00 2010-05-02 03:36:11.013 122 13141.87 474.98 57021.78 88888.00 2010-05-02 03:36:12.013 122 13141.61 475.23 57022.14 88888.00 2010-05-02 03:36:13.013 122 13141.22 474.98 57021.78 88888.00 2010-05-02 03:36:14.013 122 13141.74 475.35 57021.41 88888.00 2010-05-02 03:36:15.013 122 13141.61 474.86 57022.14 88888.00 2010-05-02 03:36:16.013 122 13141.35 474.98 57022.02 88888.00 2010-05-02 03:36:17.013 122 13141.48 475.35 57022.27 88888.00 2010-05-02 03:36:18.013 122 13141.48 475.35 57022.39 88888.00 2010-05-02 03:36:19.013 122 13142.13 475.35 57022.27 88888.00 2010-05-02 03:36:20.013 122 13141.48 475.35 57022.27 88888.00 2010-05-02 03:36:21.013 122 13142.00 474.86 57022.39 88888.00 2010-05-02 03:36:22.013 122 13141.09 474.98 57022.02 88888.00 2010-05-02 03:36:23.013 122 13141.09 474.98 57021.29 88888.00 2010-05-02 03:36:24.013 122 13141.48 474.98 57022.14 88888.00 2010-05-02 03:36:25.013 122 13141.61 474.73 57021.53 88888.00 2010-05-02 03:36:26.013 122 13141.61 474.73 57021.66 88888.00 2010-05-02 03:36:27.013 122 13141.74 474.24 57022.02 88888.00 2010-05-02 03:36:28.013 122 13141.48 475.23 57021.53 88888.00 2010-05-02 03:36:29.013 122 13141.61 474.73 57021.41 88888.00 2010-05-02 03:36:30.013 122 13141.48 474.98 57021.41 88888.00 2010-05-02 03:36:31.013 122 13141.74 476.47 57021.29 88888.00 2010-05-02 03:36:32.013 122 13141.35 475.10 57022.02 88888.00 2010-05-02 03:36:33.013 122 13141.48 475.60 57020.80 88888.00 2010-05-02 03:36:34.013 122 13141.35 474.86 57021.66 88888.00 2010-05-02 03:36:35.013 122 13142.13 474.73 57021.29 88888.00 2010-05-02 03:36:36.013 122 13141.74 474.24 57021.29 88888.00 2010-05-02 03:36:37.013 122 13141.87 475.10 57021.53 88888.00 2010-05-02 03:36:38.013 122 13140.83 474.73 57021.29 88888.00 2010-05-02 03:36:39.013 122 13141.09 474.48 57022.02 88888.00 2010-05-02 03:36:40.013 122 13140.83 475.23 57021.90 88888.00 2010-05-02 03:36:41.013 122 13141.87 474.98 57022.51 88888.00 2010-05-02 03:36:42.013 122 13141.48 474.73 57022.02 88888.00 2010-05-02 03:36:43.013 122 13141.22 474.98 57021.90 88888.00 2010-05-02 03:36:44.013 122 13140.44 474.48 57021.41 88888.00 2010-05-02 03:36:45.013 122 13141.35 474.36 57021.53 88888.00 2010-05-02 03:36:46.013 122 13140.83 474.36 57020.92 88888.00 2010-05-02 03:36:47.013 122 13140.96 474.61 57021.53 88888.00 2010-05-02 03:36:48.013 122 13141.09 474.36 57021.90 88888.00 2010-05-02 03:36:49.013 122 13140.83 474.86 57021.53 88888.00 2010-05-02 03:36:50.013 122 13141.22 474.48 57022.27 88888.00 2010-05-02 03:36:51.013 122 13141.09 474.61 57020.92 88888.00 2010-05-02 03:36:52.013 122 13141.35 474.48 57021.78 88888.00 2010-05-02 03:36:53.013 122 13141.22 474.36 57021.04 88888.00 2010-05-02 03:36:54.013 122 13140.96 474.73 57021.53 88888.00 2010-05-02 03:36:55.013 122 13140.83 475.10 57021.66 88888.00 2010-05-02 03:36:56.013 122 13140.83 474.48 57022.39 88888.00 2010-05-02 03:36:57.013 122 13140.18 474.36 57021.66 88888.00 2010-05-02 03:36:58.013 122 13141.22 473.74 57021.53 88888.00 2010-05-02 03:36:59.013 122 13140.44 473.86 57021.29 88888.00 2010-05-02 03:37:00.013 122 13140.83 474.36 57021.53 88888.00 2010-05-02 03:37:01.013 122 13141.09 474.48 57022.02 88888.00 2010-05-02 03:37:02.013 122 13140.83 474.48 57020.68 88888.00 2010-05-02 03:37:03.013 122 13141.22 473.99 57021.66 88888.00 2010-05-02 03:37:04.013 122 13140.18 474.36 57022.02 88888.00 2010-05-02 03:37:05.013 122 13140.96 474.61 57021.16 88888.00 2010-05-02 03:37:06.013 122 13140.44 473.99 57021.04 88888.00 2010-05-02 03:37:07.013 122 13140.44 474.36 57021.16 88888.00 2010-05-02 03:37:08.013 122 13140.83 474.11 57021.29 88888.00 2010-05-02 03:37:09.013 122 13140.18 473.86 57021.16 88888.00 2010-05-02 03:37:10.013 122 13140.44 474.24 57021.16 88888.00 2010-05-02 03:37:11.013 122 13140.57 475.10 57021.53 88888.00 2010-05-02 03:37:12.013 122 13140.70 473.62 57021.41 88888.00 2010-05-02 03:37:13.013 122 13141.35 474.61 57021.53 88888.00 2010-05-02 03:37:14.013 122 13140.83 474.36 57020.68 88888.00 2010-05-02 03:37:15.013 122 13140.83 474.11 57021.90 88888.00 2010-05-02 03:37:16.013 122 13141.09 474.73 57021.53 88888.00 2010-05-02 03:37:17.013 122 13141.09 473.86 57021.41 88888.00 2010-05-02 03:37:18.013 122 13140.96 474.48 57020.68 88888.00 2010-05-02 03:37:19.013 122 13140.83 474.48 57020.55 88888.00 2010-05-02 03:37:20.013 122 13141.09 474.61 57021.16 88888.00 2010-05-02 03:37:21.013 122 13140.70 474.36 57021.66 88888.00 2010-05-02 03:37:22.013 122 13141.09 474.61 57021.29 88888.00 2010-05-02 03:37:23.013 122 13140.18 474.48 57021.66 88888.00 2010-05-02 03:37:24.013 122 13140.83 474.48 57021.41 88888.00 2010-05-02 03:37:25.013 122 13140.96 475.10 57021.16 88888.00 2010-05-02 03:37:26.013 122 13140.83 474.73 57020.43 88888.00 2010-05-02 03:37:27.013 122 13141.22 474.86 57021.53 88888.00 2010-05-02 03:37:28.013 122 13140.57 474.24 57020.80 88888.00 2010-05-02 03:37:29.013 122 13140.83 473.37 57021.04 88888.00 2010-05-02 03:37:30.013 122 13140.44 474.36 57021.04 88888.00 2010-05-02 03:37:31.013 122 13141.22 474.24 57021.16 88888.00 2010-05-02 03:37:32.013 122 13140.44 474.73 57021.29 88888.00 2010-05-02 03:37:33.013 122 13141.09 474.24 57020.92 88888.00 2010-05-02 03:37:34.013 122 13141.61 474.24 57021.41 88888.00 2010-05-02 03:37:35.013 122 13141.61 474.24 57021.04 88888.00 2010-05-02 03:37:36.013 122 13140.44 474.11 57021.78 88888.00 2010-05-02 03:37:37.013 122 13140.44 474.61 57021.04 88888.00 2010-05-02 03:37:38.013 122 13141.09 474.11 57021.29 88888.00 2010-05-02 03:37:39.013 122 13141.61 473.99 57021.66 88888.00 2010-05-02 03:37:40.013 122 13140.83 474.86 57021.41 88888.00 2010-05-02 03:37:41.013 122 13141.35 474.24 57021.29 88888.00 2010-05-02 03:37:42.013 122 13141.74 474.73 57021.16 88888.00 2010-05-02 03:37:43.013 122 13141.22 473.86 57021.29 88888.00 2010-05-02 03:37:44.013 122 13141.61 474.86 57020.68 88888.00 2010-05-02 03:37:45.013 122 13141.35 474.36 57021.41 88888.00 2010-05-02 03:37:46.013 122 13140.31 474.24 57021.53 88888.00 2010-05-02 03:37:47.013 122 13141.09 473.86 57021.29 88888.00 2010-05-02 03:37:48.013 122 13140.96 473.86 57021.04 88888.00 2010-05-02 03:37:49.013 122 13140.96 473.99 57021.66 88888.00 2010-05-02 03:37:50.013 122 13141.09 474.11 57020.92 88888.00 2010-05-02 03:37:51.013 122 13140.70 473.62 57020.55 88888.00 2010-05-02 03:37:52.013 122 13140.83 473.99 57020.80 88888.00 2010-05-02 03:37:53.013 122 13141.48 474.36 57021.04 88888.00 2010-05-02 03:37:54.013 122 13141.22 474.11 57020.68 88888.00 2010-05-02 03:37:55.013 122 13141.35 474.73 57021.29 88888.00 2010-05-02 03:37:56.013 122 13141.61 474.24 57021.16 88888.00 2010-05-02 03:37:57.013 122 13141.09 474.73 57020.68 88888.00 2010-05-02 03:37:58.013 122 13140.70 474.48 57021.53 88888.00 2010-05-02 03:37:59.013 122 13140.96 474.73 57021.53 88888.00 2010-05-02 03:38:00.013 122 13141.09 473.62 57021.04 88888.00 2010-05-02 03:38:01.013 122 13140.83 474.36 57021.41 88888.00 2010-05-02 03:38:02.013 122 13140.70 474.11 57021.78 88888.00 2010-05-02 03:38:03.013 122 13141.61 474.73 57021.41 88888.00 2010-05-02 03:38:04.013 122 13141.48 474.73 57021.16 88888.00 2010-05-02 03:38:05.013 122 13141.35 474.48 57021.16 88888.00 2010-05-02 03:38:06.013 122 13140.96 474.36 57021.16 88888.00 2010-05-02 03:38:07.013 122 13141.09 473.99 57021.78 88888.00 2010-05-02 03:38:08.013 122 13141.35 473.86 57021.29 88888.00 2010-05-02 03:38:09.013 122 13141.48 473.99 57020.92 88888.00 2010-05-02 03:38:10.013 122 13141.35 474.61 57020.43 88888.00 2010-05-02 03:38:11.013 122 13141.35 474.36 57020.92 88888.00 2010-05-02 03:38:12.013 122 13141.22 473.74 57021.16 88888.00 2010-05-02 03:38:13.013 122 13141.09 474.11 57021.04 88888.00 2010-05-02 03:38:14.013 122 13141.35 474.73 57021.16 88888.00 2010-05-02 03:38:15.013 122 13140.83 474.11 57021.53 88888.00 2010-05-02 03:38:16.013 122 13141.74 474.73 57021.04 88888.00 2010-05-02 03:38:17.013 122 13140.96 474.86 57020.68 88888.00 2010-05-02 03:38:18.013 122 13141.22 474.36 57021.53 88888.00 2010-05-02 03:38:19.013 122 13140.83 474.61 57021.29 88888.00 2010-05-02 03:38:20.013 122 13142.13 474.73 57021.41 88888.00 2010-05-02 03:38:21.013 122 13141.87 474.48 57021.04 88888.00 2010-05-02 03:38:22.013 122 13141.87 474.61 57021.16 88888.00 2010-05-02 03:38:23.013 122 13140.96 474.48 57021.16 88888.00 2010-05-02 03:38:24.013 122 13140.96 474.11 57021.53 88888.00 2010-05-02 03:38:25.013 122 13141.35 474.24 57021.04 88888.00 2010-05-02 03:38:26.013 122 13141.61 474.48 57020.80 88888.00 2010-05-02 03:38:27.013 122 13141.48 474.24 57020.43 88888.00 2010-05-02 03:38:28.013 122 13141.09 474.24 57020.80 88888.00 2010-05-02 03:38:29.013 122 13141.48 474.48 57021.16 88888.00 2010-05-02 03:38:30.013 122 13142.00 474.73 57021.04 88888.00 2010-05-02 03:38:31.013 122 13142.26 474.61 57021.41 88888.00 2010-05-02 03:38:32.013 122 13141.61 474.36 57021.41 88888.00 2010-05-02 03:38:33.013 122 13141.35 474.61 57020.80 88888.00 2010-05-02 03:38:34.013 122 13141.48 474.98 57021.29 88888.00 2010-05-02 03:38:35.013 122 13141.48 474.98 57021.29 88888.00 2010-05-02 03:38:36.013 122 13142.00 474.36 57021.41 88888.00 2010-05-02 03:38:37.013 122 13141.35 474.98 57020.43 88888.00 2010-05-02 03:38:38.013 122 13141.87 474.36 57020.80 88888.00 2010-05-02 03:38:39.013 122 13142.00 475.23 57020.43 88888.00 2010-05-02 03:38:40.013 122 13141.74 475.35 57021.16 88888.00 2010-05-02 03:38:41.013 122 13142.13 474.61 57021.04 88888.00 2010-05-02 03:38:42.013 122 13142.00 474.61 57021.53 88888.00 2010-05-02 03:38:43.013 122 13142.39 475.10 57021.29 88888.00 2010-05-02 03:38:44.013 122 13142.26 474.61 57021.16 88888.00 2010-05-02 03:38:45.013 122 13142.52 474.48 57021.04 88888.00 2010-05-02 03:38:46.013 122 13142.13 474.73 57020.55 88888.00 2010-05-02 03:38:47.013 122 13142.00 474.86 57021.53 88888.00 2010-05-02 03:38:48.013 122 13142.39 475.23 57021.29 88888.00 2010-05-02 03:38:49.013 122 13142.00 475.23 57021.53 88888.00 2010-05-02 03:38:50.013 122 13142.00 475.10 57020.80 88888.00 2010-05-02 03:38:51.013 122 13142.13 474.98 57021.90 88888.00 2010-05-02 03:38:52.013 122 13142.00 475.23 57021.16 88888.00 2010-05-02 03:38:53.013 122 13142.78 474.36 57021.41 88888.00 2010-05-02 03:38:54.013 122 13142.00 475.35 57022.02 88888.00 2010-05-02 03:38:55.013 122 13142.39 474.24 57021.78 88888.00 2010-05-02 03:38:56.013 122 13142.00 474.48 57021.66 88888.00 2010-05-02 03:38:57.013 122 13142.13 475.47 57022.02 88888.00 2010-05-02 03:38:58.013 122 13142.78 475.60 57021.53 88888.00 2010-05-02 03:38:59.013 122 13142.65 475.10 57021.66 88888.00 2010-05-02 03:39:00.013 122 13142.26 475.35 57021.29 88888.00 2010-05-02 03:39:01.013 122 13142.39 475.60 57021.66 88888.00 2010-05-02 03:39:02.013 122 13142.39 475.10 57021.16 88888.00 2010-05-02 03:39:03.013 122 13142.39 475.47 57021.53 88888.00 2010-05-02 03:39:04.013 122 13142.91 475.10 57020.92 88888.00 2010-05-02 03:39:05.013 122 13142.39 475.23 57021.41 88888.00 2010-05-02 03:39:06.013 122 13142.00 475.23 57021.53 88888.00 2010-05-02 03:39:07.013 122 13143.04 475.97 57021.78 88888.00 2010-05-02 03:39:08.013 122 13142.39 476.22 57021.53 88888.00 2010-05-02 03:39:09.013 122 13142.39 475.35 57021.41 88888.00 2010-05-02 03:39:10.013 122 13143.04 475.35 57021.16 88888.00 2010-05-02 03:39:11.013 122 13142.52 475.47 57021.41 88888.00 2010-05-02 03:39:12.013 122 13143.04 476.34 57021.41 88888.00 2010-05-02 03:39:13.013 122 13142.65 474.86 57021.16 88888.00 2010-05-02 03:39:14.013 122 13143.29 475.97 57021.78 88888.00 2010-05-02 03:39:15.013 122 13143.42 475.23 57021.53 88888.00 2010-05-02 03:39:16.013 122 13142.65 476.09 57021.53 88888.00 2010-05-02 03:39:17.013 122 13142.52 475.10 57021.66 88888.00 2010-05-02 03:39:18.013 122 13142.91 474.98 57022.27 88888.00 2010-05-02 03:39:19.013 122 13143.17 474.98 57021.78 88888.00 2010-05-02 03:39:20.013 122 13143.04 475.10 57022.02 88888.00 2010-05-02 03:39:21.013 122 13143.94 475.85 57022.14 88888.00 2010-05-02 03:39:22.013 122 13143.04 475.35 57021.66 88888.00 2010-05-02 03:39:23.013 122 13143.17 475.72 57022.02 88888.00 2010-05-02 03:39:24.013 122 13143.29 475.60 57021.90 88888.00 2010-05-02 03:39:25.013 122 13143.17 475.72 57022.14 88888.00 2010-05-02 03:39:26.013 122 13143.17 475.60 57021.16 88888.00 2010-05-02 03:39:27.013 122 13143.55 476.59 57021.90 88888.00 2010-05-02 03:39:28.013 122 13143.42 475.23 57022.51 88888.00 2010-05-02 03:39:29.013 122 13142.52 475.60 57022.27 88888.00 2010-05-02 03:39:30.013 122 13143.68 476.09 57022.14 88888.00 2010-05-02 03:39:31.013 122 13143.29 475.85 57021.53 88888.00 2010-05-02 03:39:32.013 122 13143.29 475.85 57021.53 88888.00 2010-05-02 03:39:33.013 122 13143.42 476.09 57021.90 88888.00 2010-05-02 03:39:34.013 122 13143.29 476.09 57021.66 88888.00 2010-05-02 03:39:35.013 122 13143.42 476.09 57021.78 88888.00 2010-05-02 03:39:36.013 122 13143.04 475.47 57022.39 88888.00 2010-05-02 03:39:37.013 122 13143.42 475.97 57021.90 88888.00 2010-05-02 03:39:38.013 122 13143.55 476.34 57021.16 88888.00 2010-05-02 03:39:39.013 122 13143.55 475.97 57021.90 88888.00 2010-05-02 03:39:40.013 122 13143.81 475.97 57021.90 88888.00 2010-05-02 03:39:41.013 122 13144.33 476.47 57021.78 88888.00 2010-05-02 03:39:42.013 122 13143.29 475.35 57022.02 88888.00 2010-05-02 03:39:43.013 122 13144.08 476.09 57021.78 88888.00 2010-05-02 03:39:44.013 122 13143.42 475.23 57022.14 88888.00 2010-05-02 03:39:45.013 122 13143.81 475.60 57021.90 88888.00 2010-05-02 03:39:46.013 122 13144.08 475.97 57022.27 88888.00 2010-05-02 03:39:47.013 122 13144.46 476.22 57020.80 88888.00 2010-05-02 03:39:48.013 122 13143.68 476.47 57022.39 88888.00 2010-05-02 03:39:49.013 122 13143.81 475.60 57021.90 88888.00 2010-05-02 03:39:50.013 122 13143.55 476.59 57022.39 88888.00 2010-05-02 03:39:51.013 122 13143.17 475.97 57022.02 88888.00 2010-05-02 03:39:52.013 122 13144.59 476.34 57022.39 88888.00 2010-05-02 03:39:53.013 122 13143.94 475.85 57021.90 88888.00 2010-05-02 03:39:54.013 122 13143.81 476.59 57022.14 88888.00 2010-05-02 03:39:55.013 122 13143.81 476.59 57021.66 88888.00 2010-05-02 03:39:56.013 122 13143.42 476.59 57021.53 88888.00 2010-05-02 03:39:57.013 122 13144.33 476.09 57021.66 88888.00 2010-05-02 03:39:58.013 122 13143.17 476.34 57022.02 88888.00 2010-05-02 03:39:59.013 122 13143.94 476.34 57022.39 88888.00 2010-05-02 03:40:00.013 122 13144.46 476.09 57021.90 88888.00 2010-05-02 03:40:01.013 122 13143.68 476.22 57022.39 88888.00 2010-05-02 03:40:02.013 122 13143.55 475.85 57021.66 88888.00 2010-05-02 03:40:03.013 122 13142.91 476.34 57022.02 88888.00 2010-05-02 03:40:04.013 122 13143.29 476.22 57022.14 88888.00 2010-05-02 03:40:05.013 122 13143.42 477.21 57022.14 88888.00 2010-05-02 03:40:06.013 122 13143.81 476.34 57021.78 88888.00 2010-05-02 03:40:07.013 122 13143.94 476.22 57021.66 88888.00 2010-05-02 03:40:08.013 122 13143.42 476.84 57022.27 88888.00 2010-05-02 03:40:09.013 122 13143.55 476.47 57022.27 88888.00 2010-05-02 03:40:10.013 122 13143.81 476.22 57022.14 88888.00 2010-05-02 03:40:11.013 122 13143.94 476.34 57022.02 88888.00 2010-05-02 03:40:12.013 122 13144.33 476.22 57022.51 88888.00 2010-05-02 03:40:13.013 122 13144.08 476.22 57022.75 88888.00 2010-05-02 03:40:14.013 122 13144.59 476.09 57022.27 88888.00 2010-05-02 03:40:15.013 122 13144.33 476.47 57022.39 88888.00 2010-05-02 03:40:16.013 122 13143.94 476.96 57022.63 88888.00 2010-05-02 03:40:17.013 122 13143.68 476.96 57022.14 88888.00 2010-05-02 03:40:18.013 122 13143.81 476.84 57022.02 88888.00 2010-05-02 03:40:19.013 122 13143.68 476.84 57022.39 88888.00 2010-05-02 03:40:20.013 122 13144.21 475.97 57022.63 88888.00 2010-05-02 03:40:21.013 122 13145.11 477.21 57022.39 88888.00 2010-05-02 03:40:22.013 122 13143.81 477.08 57022.75 88888.00 2010-05-02 03:40:23.013 122 13143.94 476.71 57022.14 88888.00 2010-05-02 03:40:24.013 122 13143.81 477.21 57023.00 88888.00 2010-05-02 03:40:25.013 122 13143.55 476.59 57022.39 88888.00 2010-05-02 03:40:26.013 122 13144.72 477.08 57022.88 88888.00 2010-05-02 03:40:27.013 122 13144.72 476.47 57023.00 88888.00 2010-05-02 03:40:28.013 122 13144.46 476.96 57022.27 88888.00 2010-05-02 03:40:29.013 122 13144.85 477.08 57023.00 88888.00 2010-05-02 03:40:30.013 122 13144.21 476.84 57022.63 88888.00 2010-05-02 03:40:31.013 122 13144.46 477.08 57022.02 88888.00 2010-05-02 03:40:32.013 122 13144.33 476.71 57022.51 88888.00 2010-05-02 03:40:33.013 122 13144.21 477.08 57022.75 88888.00 2010-05-02 03:40:34.013 122 13144.08 476.96 57021.78 88888.00 2010-05-02 03:40:35.013 122 13144.72 476.47 57021.78 88888.00 2010-05-02 03:40:36.013 122 13144.33 477.21 57022.63 88888.00 2010-05-02 03:40:37.013 122 13143.81 476.59 57022.88 88888.00 2010-05-02 03:40:38.013 122 13144.59 477.33 57022.27 88888.00 2010-05-02 03:40:39.013 122 13144.46 476.96 57022.75 88888.00 2010-05-02 03:40:40.013 122 13144.33 477.21 57023.86 88888.00 2010-05-02 03:40:41.013 122 13144.46 476.96 57022.39 88888.00 2010-05-02 03:40:42.013 122 13144.72 476.96 57022.51 88888.00 2010-05-02 03:40:43.013 122 13144.72 476.96 57022.39 88888.00 2010-05-02 03:40:44.013 122 13143.94 476.96 57022.75 88888.00 2010-05-02 03:40:45.013 122 13144.33 476.47 57022.14 88888.00 2010-05-02 03:40:46.013 122 13144.72 476.84 57022.27 88888.00 2010-05-02 03:40:47.013 122 13144.46 477.46 57022.51 88888.00 2010-05-02 03:40:48.013 122 13144.46 477.08 57022.27 88888.00 2010-05-02 03:40:49.013 122 13144.46 476.47 57022.14 88888.00 2010-05-02 03:40:50.013 122 13144.33 476.09 57022.39 88888.00 2010-05-02 03:40:51.013 122 13144.21 477.08 57022.14 88888.00 2010-05-02 03:40:52.013 122 13144.72 476.96 57021.66 88888.00 2010-05-02 03:40:53.013 122 13145.11 477.33 57021.90 88888.00 2010-05-02 03:40:54.013 122 13144.98 477.08 57023.00 88888.00 2010-05-02 03:40:55.013 122 13144.21 476.96 57023.00 88888.00 2010-05-02 03:40:56.013 122 13144.33 476.71 57022.39 88888.00 2010-05-02 03:40:57.013 122 13144.08 476.09 57021.78 88888.00 2010-05-02 03:40:58.013 122 13144.59 476.84 57022.14 88888.00 2010-05-02 03:40:59.013 122 13144.33 476.71 57022.27 88888.00 2010-05-02 03:41:00.013 122 13144.72 476.59 57022.14 88888.00 2010-05-02 03:41:01.013 122 13144.46 476.34 57023.12 88888.00 2010-05-02 03:41:02.013 122 13144.72 476.47 57022.51 88888.00 2010-05-02 03:41:03.013 122 13144.08 476.71 57022.39 88888.00 2010-05-02 03:41:04.013 122 13144.21 477.08 57022.14 88888.00 2010-05-02 03:41:05.013 122 13144.21 476.59 57022.02 88888.00 2010-05-02 03:41:06.013 122 13144.08 476.59 57021.78 88888.00 2010-05-02 03:41:07.013 122 13144.59 476.22 57022.51 88888.00 2010-05-02 03:41:08.013 122 13144.33 476.34 57022.02 88888.00 2010-05-02 03:41:09.013 122 13144.72 476.34 57021.78 88888.00 2010-05-02 03:41:10.013 122 13144.59 475.47 57021.66 88888.00 2010-05-02 03:41:11.013 122 13143.94 476.47 57022.75 88888.00 2010-05-02 03:41:12.013 122 13144.21 475.97 57022.51 88888.00 2010-05-02 03:41:13.013 122 13144.33 475.97 57022.27 88888.00 2010-05-02 03:41:14.013 122 13144.21 476.22 57022.02 88888.00 2010-05-02 03:41:15.013 122 13144.59 476.59 57022.14 88888.00 2010-05-02 03:41:16.013 122 13144.08 476.59 57022.27 88888.00 2010-05-02 03:41:17.013 122 13144.21 476.84 57022.27 88888.00 2010-05-02 03:41:18.013 122 13144.08 476.47 57021.66 88888.00 2010-05-02 03:41:19.013 122 13144.59 476.22 57022.14 88888.00 2010-05-02 03:41:20.013 122 13144.21 476.47 57022.39 88888.00 2010-05-02 03:41:21.013 122 13143.94 476.22 57022.75 88888.00 2010-05-02 03:41:22.013 122 13143.94 476.96 57022.27 88888.00 2010-05-02 03:41:23.013 122 13143.94 476.59 57022.51 88888.00 2010-05-02 03:41:24.013 122 13144.08 476.71 57021.90 88888.00 2010-05-02 03:41:25.013 122 13144.08 476.59 57022.39 88888.00 2010-05-02 03:41:26.013 122 13144.59 476.22 57022.27 88888.00 2010-05-02 03:41:27.013 122 13143.55 476.59 57022.14 88888.00 2010-05-02 03:41:28.013 122 13143.81 476.47 57022.75 88888.00 2010-05-02 03:41:29.013 122 13144.33 475.97 57022.39 88888.00 2010-05-02 03:41:30.013 122 13144.33 476.34 57021.78 88888.00 2010-05-02 03:41:31.013 122 13143.94 476.47 57022.88 88888.00 2010-05-02 03:41:32.013 122 13144.21 476.59 57022.51 88888.00 2010-05-02 03:41:33.013 122 13143.94 476.71 57022.27 88888.00 2010-05-02 03:41:34.013 122 13144.21 476.22 57022.75 88888.00 2010-05-02 03:41:35.013 122 13143.94 477.08 57022.14 88888.00 2010-05-02 03:41:36.013 122 13144.33 476.47 57022.75 88888.00 2010-05-02 03:41:37.013 122 13144.08 476.22 57022.14 88888.00 2010-05-02 03:41:38.013 122 13143.81 477.21 57022.51 88888.00 2010-05-02 03:41:39.013 122 13144.46 475.85 57023.00 88888.00 2010-05-02 03:41:40.013 122 13144.21 476.59 57022.27 88888.00 2010-05-02 03:41:41.013 122 13144.33 476.09 57022.02 88888.00 2010-05-02 03:41:42.013 122 13144.21 476.47 57022.27 88888.00 2010-05-02 03:41:43.013 122 13144.72 476.96 57022.39 88888.00 2010-05-02 03:41:44.013 122 13144.33 476.09 57023.12 88888.00 2010-05-02 03:41:45.013 122 13143.42 476.22 57021.66 88888.00 2010-05-02 03:41:46.013 122 13144.72 476.09 57021.53 88888.00 2010-05-02 03:41:47.013 122 13144.33 476.22 57022.51 88888.00 2010-05-02 03:41:48.013 122 13144.08 475.85 57022.39 88888.00 2010-05-02 03:41:49.013 122 13144.46 476.59 57022.02 88888.00 2010-05-02 03:41:50.013 122 13144.46 476.84 57023.00 88888.00 2010-05-02 03:41:51.013 122 13144.21 476.34 57022.51 88888.00 2010-05-02 03:41:52.013 122 13143.55 476.34 57022.39 88888.00 2010-05-02 03:41:53.013 122 13144.85 476.71 57022.14 88888.00 2010-05-02 03:41:54.013 122 13143.42 476.47 57022.63 88888.00 2010-05-02 03:41:55.013 122 13143.94 476.47 57022.75 88888.00 2010-05-02 03:41:56.013 122 13143.04 476.09 57021.66 88888.00 2010-05-02 03:41:57.013 122 13144.46 476.22 57022.02 88888.00 2010-05-02 03:41:58.013 122 13144.59 476.84 57021.90 88888.00 2010-05-02 03:41:59.013 122 13144.08 477.08 57022.27 88888.00 2010-05-02 03:42:00.013 122 13144.33 476.59 57022.14 88888.00 2010-05-02 03:42:01.013 122 13143.42 476.34 57022.14 88888.00 2010-05-02 03:42:02.013 122 13143.68 476.34 57022.14 88888.00 2010-05-02 03:42:03.013 122 13143.81 475.60 57022.14 88888.00 2010-05-02 03:42:04.013 122 13143.17 476.34 57022.51 88888.00 2010-05-02 03:42:05.013 122 13143.81 476.09 57022.63 88888.00 2010-05-02 03:42:06.013 122 13143.94 475.97 57022.27 88888.00 2010-05-02 03:42:07.013 122 13143.29 475.60 57022.63 88888.00 2010-05-02 03:42:08.013 122 13143.94 475.72 57021.41 88888.00 2010-05-02 03:42:09.013 122 13143.81 476.22 57021.90 88888.00 2010-05-02 03:42:10.013 122 13143.94 476.09 57022.51 88888.00 2010-05-02 03:42:11.013 122 13144.72 475.47 57022.51 88888.00 2010-05-02 03:42:12.013 122 13143.68 475.72 57022.75 88888.00 2010-05-02 03:42:13.013 122 13144.21 476.22 57022.51 88888.00 2010-05-02 03:42:14.013 122 13144.72 475.72 57022.02 88888.00 2010-05-02 03:42:15.013 122 13143.94 475.85 57022.27 88888.00 2010-05-02 03:42:16.013 122 13144.85 475.72 57022.51 88888.00 2010-05-02 03:42:17.013 122 13143.94 475.47 57022.02 88888.00 2010-05-02 03:42:18.013 122 13143.68 475.60 57022.39 88888.00 2010-05-02 03:42:19.013 122 13144.21 476.22 57022.27 88888.00 2010-05-02 03:42:20.013 122 13143.94 475.72 57022.39 88888.00 2010-05-02 03:42:21.013 122 13144.46 475.60 57022.14 88888.00 2010-05-02 03:42:22.013 122 13144.85 475.72 57022.27 88888.00 2010-05-02 03:42:23.013 122 13143.81 475.60 57022.75 88888.00 2010-05-02 03:42:24.013 122 13143.94 475.60 57021.78 88888.00 2010-05-02 03:42:25.013 122 13143.94 476.09 57021.90 88888.00 2010-05-02 03:42:26.013 122 13144.21 475.35 57022.27 88888.00 2010-05-02 03:42:27.013 122 13144.21 476.22 57022.14 88888.00 2010-05-02 03:42:28.013 122 13143.94 475.10 57021.78 88888.00 2010-05-02 03:42:29.013 122 13143.42 475.60 57022.51 88888.00 2010-05-02 03:42:30.013 122 13143.81 475.97 57022.63 88888.00 2010-05-02 03:42:31.013 122 13143.68 475.60 57022.63 88888.00 2010-05-02 03:42:32.013 122 13143.81 476.34 57022.27 88888.00 2010-05-02 03:42:33.013 122 13143.42 475.85 57022.27 88888.00 2010-05-02 03:42:34.013 122 13142.91 475.85 57021.66 88888.00 2010-05-02 03:42:35.013 122 13143.29 475.47 57022.27 88888.00 2010-05-02 03:42:36.013 122 13142.78 475.35 57022.75 88888.00 2010-05-02 03:42:37.013 122 13144.21 475.72 57022.75 88888.00 2010-05-02 03:42:38.013 122 13143.81 475.72 57022.39 88888.00 2010-05-02 03:42:39.013 122 13143.42 475.60 57022.27 88888.00 2010-05-02 03:42:40.013 122 13143.68 475.23 57022.02 88888.00 2010-05-02 03:42:41.013 122 13144.21 475.23 57022.27 88888.00 2010-05-02 03:42:42.013 122 13144.08 475.47 57022.02 88888.00 2010-05-02 03:42:43.013 122 13143.81 475.72 57023.00 88888.00 2010-05-02 03:42:44.013 122 13143.29 476.22 57022.51 88888.00 2010-05-02 03:42:45.013 122 13144.33 475.60 57022.02 88888.00 2010-05-02 03:42:46.013 122 13144.21 475.23 57022.39 88888.00 2010-05-02 03:42:47.013 122 13143.94 475.85 57022.39 88888.00 2010-05-02 03:42:48.013 122 13143.29 475.60 57022.63 88888.00 2010-05-02 03:42:49.013 122 13144.08 475.35 57022.39 88888.00 2010-05-02 03:42:50.013 122 13144.21 475.47 57022.75 88888.00 2010-05-02 03:42:51.013 122 13144.08 475.85 57022.27 88888.00 2010-05-02 03:42:52.013 122 13143.42 475.10 57021.90 88888.00 2010-05-02 03:42:53.013 122 13143.17 475.23 57022.27 88888.00 2010-05-02 03:42:54.013 122 13143.68 475.35 57022.51 88888.00 2010-05-02 03:42:55.013 122 13143.42 476.09 57022.02 88888.00 2010-05-02 03:42:56.013 122 13143.29 474.86 57022.51 88888.00 2010-05-02 03:42:57.013 122 13143.68 475.60 57021.78 88888.00 2010-05-02 03:42:58.013 122 13144.46 475.85 57021.90 88888.00 2010-05-02 03:42:59.013 122 13143.81 475.35 57022.51 88888.00 2010-05-02 03:43:00.013 122 13144.08 475.35 57022.02 88888.00 2010-05-02 03:43:01.013 122 13144.08 475.85 57022.51 88888.00 2010-05-02 03:43:02.013 122 13143.94 475.47 57022.63 88888.00 2010-05-02 03:43:03.013 122 13144.33 475.23 57022.63 88888.00 2010-05-02 03:43:04.013 122 13144.08 475.47 57023.12 88888.00 2010-05-02 03:43:05.013 122 13144.46 475.35 57021.78 88888.00 2010-05-02 03:43:06.013 122 13143.42 475.35 57022.63 88888.00 2010-05-02 03:43:07.013 122 13144.46 475.60 57022.51 88888.00 2010-05-02 03:43:08.013 122 13143.55 475.23 57021.66 88888.00 2010-05-02 03:43:09.013 122 13144.85 475.85 57022.63 88888.00 2010-05-02 03:43:10.013 122 13143.94 476.09 57022.63 88888.00 2010-05-02 03:43:11.013 122 13143.17 476.09 57022.51 88888.00 2010-05-02 03:43:12.013 122 13143.81 475.85 57022.39 88888.00 2010-05-02 03:43:13.013 122 13144.33 475.97 57022.27 88888.00 2010-05-02 03:43:14.013 122 13143.68 475.47 57022.02 88888.00 2010-05-02 03:43:15.013 122 13143.17 475.47 57021.90 88888.00 2010-05-02 03:43:16.013 122 13144.21 475.35 57022.02 88888.00 2010-05-02 03:43:17.013 122 13144.98 475.60 57022.27 88888.00 2010-05-02 03:43:18.013 122 13143.55 475.72 57022.75 88888.00 2010-05-02 03:43:19.013 122 13144.33 475.35 57022.51 88888.00 2010-05-02 03:43:20.013 122 13143.94 475.47 57022.88 88888.00 2010-05-02 03:43:21.013 122 13143.81 475.23 57022.51 88888.00 2010-05-02 03:43:22.013 122 13143.17 475.35 57022.14 88888.00 2010-05-02 03:43:23.013 122 13144.46 474.86 57021.90 88888.00 2010-05-02 03:43:24.013 122 13143.55 475.60 57023.24 88888.00 2010-05-02 03:43:25.013 122 13144.46 475.60 57022.75 88888.00 2010-05-02 03:43:26.013 122 13144.46 475.35 57022.63 88888.00 2010-05-02 03:43:27.013 122 13143.94 474.73 57022.39 88888.00 2010-05-02 03:43:28.013 122 13143.55 475.35 57022.75 88888.00 2010-05-02 03:43:29.013 122 13144.33 475.85 57022.27 88888.00 2010-05-02 03:43:30.013 122 13144.08 475.97 57023.37 88888.00 2010-05-02 03:43:31.013 122 13143.68 475.23 57023.00 88888.00 2010-05-02 03:43:32.013 122 13144.08 475.72 57022.39 88888.00 2010-05-02 03:43:33.013 122 13144.08 475.35 57022.75 88888.00 2010-05-02 03:43:34.013 122 13143.94 474.73 57022.63 88888.00 2010-05-02 03:43:35.013 122 13144.21 475.10 57022.63 88888.00 2010-05-02 03:43:36.013 122 13144.08 474.98 57022.51 88888.00 2010-05-02 03:43:37.013 122 13144.08 475.60 57022.14 88888.00 2010-05-02 03:43:38.013 122 13144.08 474.73 57022.39 88888.00 2010-05-02 03:43:39.013 122 13144.46 475.23 57022.27 88888.00 2010-05-02 03:43:40.013 122 13143.94 474.73 57022.02 88888.00 2010-05-02 03:43:41.013 122 13143.42 474.73 57021.53 88888.00 2010-05-02 03:43:42.013 122 13144.46 474.86 57022.27 88888.00 2010-05-02 03:43:43.013 122 13144.21 475.35 57022.51 88888.00 2010-05-02 03:43:44.013 122 13145.11 475.35 57022.39 88888.00 2010-05-02 03:43:45.013 122 13144.33 475.23 57021.78 88888.00 2010-05-02 03:43:46.013 122 13144.46 475.23 57022.39 88888.00 2010-05-02 03:43:47.013 122 13144.33 476.09 57022.02 88888.00 2010-05-02 03:43:48.013 122 13144.08 475.35 57022.39 88888.00 2010-05-02 03:43:49.013 122 13143.29 474.98 57022.63 88888.00 2010-05-02 03:43:50.013 122 13144.08 474.73 57022.75 88888.00 2010-05-02 03:43:51.013 122 13143.94 474.73 57021.78 88888.00 2010-05-02 03:43:52.013 122 13144.08 475.10 57022.51 88888.00 2010-05-02 03:43:53.013 122 13144.08 475.47 57022.14 88888.00 2010-05-02 03:43:54.013 122 13143.68 474.86 57021.90 88888.00 2010-05-02 03:43:55.013 122 13144.08 475.97 57021.90 88888.00 2010-05-02 03:43:56.013 122 13144.59 474.98 57022.02 88888.00 2010-05-02 03:43:57.013 122 13144.21 475.23 57021.90 88888.00 2010-05-02 03:43:58.013 122 13144.33 475.72 57022.02 88888.00 2010-05-02 03:43:59.013 122 13144.08 475.35 57021.78 88888.00 2010-05-02 03:44:00.013 122 13144.33 475.72 57021.90 88888.00 2010-05-02 03:44:01.013 122 13144.21 475.72 57022.14 88888.00 2010-05-02 03:44:02.013 122 13143.55 475.47 57022.51 88888.00 2010-05-02 03:44:03.013 122 13144.85 475.60 57023.12 88888.00 2010-05-02 03:44:04.013 122 13144.72 475.72 57022.75 88888.00 2010-05-02 03:44:05.013 122 13144.21 475.72 57022.63 88888.00 2010-05-02 03:44:06.013 122 13144.85 475.60 57022.63 88888.00 2010-05-02 03:44:07.013 122 13144.08 475.10 57022.14 88888.00 2010-05-02 03:44:08.013 122 13144.08 475.60 57022.63 88888.00 2010-05-02 03:44:09.013 122 13144.98 475.47 57022.14 88888.00 2010-05-02 03:44:10.013 122 13144.33 475.23 57022.39 88888.00 2010-05-02 03:44:11.013 122 13144.33 475.35 57022.27 88888.00 2010-05-02 03:44:12.013 122 13144.46 475.47 57022.63 88888.00 2010-05-02 03:44:13.013 122 13145.11 475.72 57022.88 88888.00 2010-05-02 03:44:14.013 122 13144.46 475.60 57021.78 88888.00 2010-05-02 03:44:15.013 122 13144.21 475.97 57022.39 88888.00 2010-05-02 03:44:16.013 122 13144.21 475.85 57022.63 88888.00 2010-05-02 03:44:17.013 122 13144.59 476.22 57022.39 88888.00 2010-05-02 03:44:18.013 122 13144.72 475.47 57022.02 88888.00 2010-05-02 03:44:19.013 122 13144.72 475.85 57022.51 88888.00 2010-05-02 03:44:20.013 122 13144.72 475.23 57022.27 88888.00 2010-05-02 03:44:21.013 122 13144.46 475.10 57022.27 88888.00 2010-05-02 03:44:22.013 122 13144.98 476.47 57022.14 88888.00 2010-05-02 03:44:23.013 122 13144.46 476.09 57022.27 88888.00 2010-05-02 03:44:24.013 122 13144.33 476.34 57022.75 88888.00 2010-05-02 03:44:25.013 122 13144.72 475.72 57022.02 88888.00 2010-05-02 03:44:26.013 122 13144.98 476.34 57022.51 88888.00 2010-05-02 03:44:27.013 122 13144.72 475.72 57022.51 88888.00 2010-05-02 03:44:28.013 122 13145.24 475.60 57022.63 88888.00 2010-05-02 03:44:29.013 122 13144.85 475.85 57022.88 88888.00 2010-05-02 03:44:30.013 122 13145.24 475.97 57022.75 88888.00 2010-05-02 03:44:31.013 122 13144.72 476.71 57022.63 88888.00 2010-05-02 03:44:32.013 122 13145.11 475.97 57022.63 88888.00 2010-05-02 03:44:33.013 122 13144.72 476.47 57022.88 88888.00 2010-05-02 03:44:34.013 122 13144.72 476.47 57022.39 88888.00 2010-05-02 03:44:35.013 122 13144.72 476.22 57022.51 88888.00 2010-05-02 03:44:36.013 122 13144.59 475.85 57022.88 88888.00 2010-05-02 03:44:37.013 122 13145.37 475.97 57022.75 88888.00 2010-05-02 03:44:38.013 122 13144.72 475.72 57022.27 88888.00 2010-05-02 03:44:39.013 122 13144.59 475.60 57022.39 88888.00 2010-05-02 03:44:40.013 122 13145.50 476.09 57022.02 88888.00 2010-05-02 03:44:41.013 122 13144.46 476.09 57022.27 88888.00 2010-05-02 03:44:42.013 122 13145.11 475.47 57022.63 88888.00 2010-05-02 03:44:43.013 122 13144.85 476.47 57022.27 88888.00 2010-05-02 03:44:44.013 122 13144.72 475.97 57022.39 88888.00 2010-05-02 03:44:45.013 122 13145.63 476.34 57022.27 88888.00 2010-05-02 03:44:46.013 122 13144.72 475.97 57022.39 88888.00 2010-05-02 03:44:47.013 122 13144.85 476.09 57022.27 88888.00 2010-05-02 03:44:48.013 122 13145.37 475.60 57022.39 88888.00 2010-05-02 03:44:49.012 122 13145.50 475.60 57022.63 88888.00 2010-05-02 03:44:50.012 122 13144.98 476.09 57022.27 88888.00 2010-05-02 03:44:51.012 122 13145.37 476.22 57022.14 88888.00 2010-05-02 03:44:52.012 122 13145.50 476.09 57022.39 88888.00 2010-05-02 03:44:53.012 122 13145.37 475.97 57022.63 88888.00 2010-05-02 03:44:54.012 122 13145.11 476.71 57022.51 88888.00 2010-05-02 03:44:55.012 122 13145.24 476.09 57023.49 88888.00 2010-05-02 03:44:56.012 122 13145.89 475.72 57023.24 88888.00 2010-05-02 03:44:57.012 122 13145.50 476.09 57022.51 88888.00 2010-05-02 03:44:58.012 122 13144.85 476.59 57022.51 88888.00 2010-05-02 03:44:59.012 122 13144.59 476.09 57022.75 88888.00 2010-05-02 03:45:00.012 122 13144.85 475.85 57022.88 88888.00 2010-05-02 03:45:01.012 122 13145.76 475.72 57022.63 88888.00 2010-05-02 03:45:02.012 122 13145.50 475.85 57022.63 88888.00 2010-05-02 03:45:03.012 122 13145.37 476.09 57022.63 88888.00 2010-05-02 03:45:04.012 122 13145.24 476.09 57022.27 88888.00 2010-05-02 03:45:05.012 122 13145.50 475.97 57022.88 88888.00 2010-05-02 03:45:06.012 122 13144.72 476.34 57022.51 88888.00 2010-05-02 03:45:07.012 122 13144.98 476.59 57022.27 88888.00 2010-05-02 03:45:08.012 122 13144.98 476.09 57023.00 88888.00 2010-05-02 03:45:09.012 122 13145.24 475.35 57022.14 88888.00 2010-05-02 03:45:10.012 122 13145.50 475.97 57022.27 88888.00 2010-05-02 03:45:11.012 122 13146.02 475.60 57023.00 88888.00 2010-05-02 03:45:12.012 122 13146.15 476.47 57023.00 88888.00 2010-05-02 03:45:13.012 122 13144.85 475.97 57022.27 88888.00 2010-05-02 03:45:14.012 122 13145.63 475.97 57022.63 88888.00 2010-05-02 03:45:15.012 122 13146.02 475.97 57022.14 88888.00 2010-05-02 03:45:16.012 122 13145.76 476.22 57022.27 88888.00 2010-05-02 03:45:17.012 122 13145.76 475.60 57022.88 88888.00 2010-05-02 03:45:18.012 122 13145.89 475.85 57022.75 88888.00 2010-05-02 03:45:19.012 122 13145.50 475.72 57023.12 88888.00 2010-05-02 03:45:20.012 122 13145.50 475.97 57022.14 88888.00 2010-05-02 03:45:21.012 122 13144.98 476.71 57021.90 88888.00 2010-05-02 03:45:22.012 122 13145.37 475.85 57022.51 88888.00 2010-05-02 03:45:23.012 122 13145.63 476.22 57022.51 88888.00 2010-05-02 03:45:24.012 122 13145.63 475.72 57022.27 88888.00 2010-05-02 03:45:25.012 122 13145.37 476.34 57022.63 88888.00 2010-05-02 03:45:26.012 122 13145.24 475.85 57022.88 88888.00 2010-05-02 03:45:27.012 122 13145.63 475.97 57022.75 88888.00 2010-05-02 03:45:28.012 122 13145.89 475.85 57023.00 88888.00 2010-05-02 03:45:29.012 122 13145.63 475.97 57022.39 88888.00 2010-05-02 03:45:30.012 122 13145.63 475.97 57022.88 88888.00 2010-05-02 03:45:31.012 122 13145.37 475.60 57022.14 88888.00 2010-05-02 03:45:32.012 122 13145.24 475.72 57022.63 88888.00 2010-05-02 03:45:33.012 122 13145.50 476.22 57022.51 88888.00 2010-05-02 03:45:34.012 122 13146.28 476.09 57022.63 88888.00 2010-05-02 03:45:35.012 122 13145.89 475.85 57023.12 88888.00 2010-05-02 03:45:36.012 122 13146.15 475.97 57022.75 88888.00 2010-05-02 03:45:37.012 122 13146.02 476.34 57022.75 88888.00 2010-05-02 03:45:38.012 122 13146.41 475.85 57023.12 88888.00 2010-05-02 03:45:39.012 122 13145.63 476.22 57023.00 88888.00 2010-05-02 03:45:40.012 122 13146.67 476.09 57022.27 88888.00 2010-05-02 03:45:41.012 122 13145.63 476.22 57022.39 88888.00 2010-05-02 03:45:42.012 122 13145.63 476.22 57022.88 88888.00 2010-05-02 03:45:43.012 122 13146.02 476.47 57022.75 88888.00 2010-05-02 03:45:44.012 122 13145.89 475.72 57022.14 88888.00 2010-05-02 03:45:45.012 122 13146.28 476.96 57022.88 88888.00 2010-05-02 03:45:46.012 122 13145.76 475.97 57022.88 88888.00 2010-05-02 03:45:47.012 122 13146.15 475.60 57022.75 88888.00 2010-05-02 03:45:48.012 122 13145.37 476.09 57022.51 88888.00 2010-05-02 03:45:49.012 122 13145.89 475.85 57023.12 88888.00 2010-05-02 03:45:50.012 122 13146.54 476.22 57022.63 88888.00 2010-05-02 03:45:51.012 122 13146.15 476.34 57022.51 88888.00 2010-05-02 03:45:52.012 122 13146.80 476.47 57022.88 88888.00 2010-05-02 03:45:53.012 122 13146.15 476.22 57022.75 88888.00 2010-05-02 03:45:54.012 122 13146.41 476.09 57022.88 88888.00 2010-05-02 03:45:55.012 122 13146.15 476.34 57023.00 88888.00 2010-05-02 03:45:56.012 122 13146.41 476.84 57022.75 88888.00 2010-05-02 03:45:57.012 122 13146.15 476.47 57022.39 88888.00 2010-05-02 03:45:58.012 122 13146.41 476.09 57023.24 88888.00 2010-05-02 03:45:59.012 122 13146.15 476.22 57023.00 88888.00 2010-05-02 03:46:00.012 122 13145.89 476.22 57023.12 88888.00 2010-05-02 03:46:01.012 122 13146.54 476.22 57022.75 88888.00 2010-05-02 03:46:02.012 122 13147.19 476.47 57023.12 88888.00 2010-05-02 03:46:03.012 122 13146.02 476.22 57022.51 88888.00 2010-05-02 03:46:04.012 122 13146.41 476.09 57022.39 88888.00 2010-05-02 03:46:05.012 122 13146.67 475.60 57022.39 88888.00 2010-05-02 03:46:06.012 122 13146.02 476.59 57023.00 88888.00 2010-05-02 03:46:07.012 122 13145.89 476.34 57022.39 88888.00 2010-05-02 03:46:08.012 122 13146.15 476.47 57022.63 88888.00 2010-05-02 03:46:09.012 122 13146.02 476.09 57023.00 88888.00 2010-05-02 03:46:10.012 122 13146.41 476.22 57023.00 88888.00 2010-05-02 03:46:11.012 122 13146.80 476.59 57022.51 88888.00 2010-05-02 03:46:12.012 122 13147.06 476.71 57022.63 88888.00 2010-05-02 03:46:13.012 122 13146.15 476.84 57023.12 88888.00 2010-05-02 03:46:14.012 122 13147.06 476.84 57022.75 88888.00 2010-05-02 03:46:15.012 122 13146.67 476.09 57022.88 88888.00 2010-05-02 03:46:16.012 122 13146.54 476.22 57023.24 88888.00 2010-05-02 03:46:17.012 122 13146.93 476.22 57022.63 88888.00 2010-05-02 03:46:18.012 122 13146.41 476.22 57022.39 88888.00 2010-05-02 03:46:19.012 122 13146.02 476.34 57023.12 88888.00 2010-05-02 03:46:20.012 122 13146.67 475.97 57022.63 88888.00 2010-05-02 03:46:21.012 122 13146.67 476.09 57023.12 88888.00 2010-05-02 03:46:22.012 122 13146.67 475.97 57023.00 88888.00 2010-05-02 03:46:23.012 122 13146.93 476.34 57023.49 88888.00 2010-05-02 03:46:24.012 122 13147.06 476.47 57023.00 88888.00 2010-05-02 03:46:25.012 122 13146.28 476.84 57022.88 88888.00 2010-05-02 03:46:26.012 122 13147.06 476.09 57023.12 88888.00 2010-05-02 03:46:27.012 122 13146.80 476.34 57022.88 88888.00 2010-05-02 03:46:28.012 122 13146.54 476.22 57023.61 88888.00 2010-05-02 03:46:29.012 122 13146.54 476.96 57022.63 88888.00 2010-05-02 03:46:30.012 122 13147.45 476.59 57023.24 88888.00 2010-05-02 03:46:31.012 122 13146.93 476.47 57023.24 88888.00 2010-05-02 03:46:32.012 122 13146.93 476.09 57023.24 88888.00 2010-05-02 03:46:33.012 122 13146.28 476.96 57023.49 88888.00 2010-05-02 03:46:34.012 122 13146.54 476.47 57023.00 88888.00 2010-05-02 03:46:35.012 122 13146.93 476.47 57022.88 88888.00 2010-05-02 03:46:36.012 122 13146.41 476.71 57023.00 88888.00 2010-05-02 03:46:37.012 122 13147.06 476.84 57023.49 88888.00 2010-05-02 03:46:38.012 122 13146.93 476.71 57022.75 88888.00 2010-05-02 03:46:39.012 122 13147.32 476.47 57023.00 88888.00 2010-05-02 03:46:40.012 122 13146.80 476.22 57023.00 88888.00 2010-05-02 03:46:41.012 122 13146.80 476.59 57023.86 88888.00 2010-05-02 03:46:42.012 122 13146.93 476.71 57023.37 88888.00 2010-05-02 03:46:43.012 122 13147.06 475.97 57022.63 88888.00 2010-05-02 03:46:44.012 122 13147.32 476.22 57023.73 88888.00 2010-05-02 03:46:45.012 122 13147.19 475.97 57023.73 88888.00 2010-05-02 03:46:46.012 122 13147.32 475.97 57023.49 88888.00 2010-05-02 03:46:47.012 122 13147.06 476.47 57023.86 88888.00 2010-05-02 03:46:48.012 122 13146.54 476.09 57023.61 88888.00 2010-05-02 03:46:49.012 122 13147.32 476.71 57023.49 88888.00 2010-05-02 03:46:50.012 122 13146.67 476.22 57022.75 88888.00 2010-05-02 03:46:51.012 122 13147.06 476.59 57023.12 88888.00 2010-05-02 03:46:52.012 122 13147.19 476.34 57023.49 88888.00 2010-05-02 03:46:53.012 122 13147.19 477.08 57023.49 88888.00 2010-05-02 03:46:54.012 122 13147.06 476.71 57023.73 88888.00 2010-05-02 03:46:55.012 122 13147.06 476.71 57024.10 88888.00 2010-05-02 03:46:56.012 122 13146.54 476.59 57023.73 88888.00 2010-05-02 03:46:57.012 122 13146.80 476.71 57023.12 88888.00 2010-05-02 03:46:58.012 122 13147.32 476.34 57023.24 88888.00 2010-05-02 03:46:59.012 122 13146.80 476.59 57023.37 88888.00 2010-05-02 03:47:00.012 122 13147.19 476.47 57022.51 88888.00 2010-05-02 03:47:01.012 122 13146.80 476.34 57023.00 88888.00 2010-05-02 03:47:02.012 122 13146.93 476.09 57023.12 88888.00 2010-05-02 03:47:03.012 122 13146.80 476.47 57022.63 88888.00 2010-05-02 03:47:04.012 122 13147.45 476.59 57023.00 88888.00 2010-05-02 03:47:05.012 122 13148.10 476.47 57022.51 88888.00 2010-05-02 03:47:06.012 122 13148.10 475.97 57023.61 88888.00 2010-05-02 03:47:07.012 122 13147.84 476.59 57023.37 88888.00 2010-05-02 03:47:08.012 122 13147.32 476.71 57023.00 88888.00 2010-05-02 03:47:09.012 122 13147.58 476.22 57023.37 88888.00 2010-05-02 03:47:10.012 122 13147.58 476.96 57023.24 88888.00 2010-05-02 03:47:11.012 122 13147.84 475.85 57023.24 88888.00 2010-05-02 03:47:12.012 122 13146.80 475.97 57023.37 88888.00 2010-05-02 03:47:13.012 122 13147.32 476.09 57023.49 88888.00 2010-05-02 03:47:14.012 122 13147.32 475.85 57023.24 88888.00 2010-05-02 03:47:15.012 122 13147.32 476.09 57023.73 88888.00 2010-05-02 03:47:16.012 122 13147.58 475.85 57022.51 88888.00 2010-05-02 03:47:17.012 122 13147.71 476.59 57023.49 88888.00 2010-05-02 03:47:18.012 122 13146.93 476.09 57023.73 88888.00 2010-05-02 03:47:19.012 122 13147.19 475.85 57023.61 88888.00 2010-05-02 03:47:20.012 122 13147.45 476.84 57023.49 88888.00 2010-05-02 03:47:21.012 122 13147.32 475.97 57023.24 88888.00 2010-05-02 03:47:22.012 122 13147.32 477.08 57023.12 88888.00 2010-05-02 03:47:23.012 122 13147.97 476.84 57023.73 88888.00 2010-05-02 03:47:24.012 122 13147.97 476.71 57023.73 88888.00 2010-05-02 03:47:25.012 122 13147.45 476.47 57023.49 88888.00 2010-05-02 03:47:26.012 122 13147.71 476.96 57023.37 88888.00 2010-05-02 03:47:27.012 122 13147.45 476.59 57023.98 88888.00 2010-05-02 03:47:28.012 122 13147.32 476.59 57023.49 88888.00 2010-05-02 03:47:29.012 122 13147.32 476.09 57023.37 88888.00 2010-05-02 03:47:30.012 122 13147.84 475.97 57023.00 88888.00 2010-05-02 03:47:31.012 122 13146.80 476.71 57023.37 88888.00 2010-05-02 03:47:32.012 122 13147.58 476.34 57023.37 88888.00 2010-05-02 03:47:33.012 122 13148.23 476.09 57023.49 88888.00 2010-05-02 03:47:34.012 122 13147.58 476.34 57023.49 88888.00 2010-05-02 03:47:35.012 122 13147.32 476.09 57023.86 88888.00 2010-05-02 03:47:36.012 122 13148.36 476.84 57023.61 88888.00 2010-05-02 03:47:37.012 122 13147.45 476.71 57023.98 88888.00 2010-05-02 03:47:38.012 122 13147.84 476.22 57023.24 88888.00 2010-05-02 03:47:39.012 122 13147.58 476.22 57022.88 88888.00 2010-05-02 03:47:40.012 122 13147.58 476.59 57023.24 88888.00 2010-05-02 03:47:41.012 122 13147.84 476.59 57023.86 88888.00 2010-05-02 03:47:42.012 122 13147.84 476.47 57023.49 88888.00 2010-05-02 03:47:43.012 122 13147.71 476.71 57022.63 88888.00 2010-05-02 03:47:44.012 122 13147.19 476.59 57023.61 88888.00 2010-05-02 03:47:45.012 122 13147.45 476.84 57023.98 88888.00 2010-05-02 03:47:46.012 122 13147.71 476.34 57023.37 88888.00 2010-05-02 03:47:47.012 122 13147.97 476.59 57023.49 88888.00 2010-05-02 03:47:48.012 122 13147.45 475.85 57023.61 88888.00 2010-05-02 03:47:49.012 122 13147.58 476.22 57023.73 88888.00 2010-05-02 03:47:50.012 122 13147.97 476.84 57024.34 88888.00 2010-05-02 03:47:51.012 122 13147.58 476.84 57023.00 88888.00 2010-05-02 03:47:52.012 122 13147.71 476.47 57023.49 88888.00 2010-05-02 03:47:53.012 122 13147.19 476.22 57023.98 88888.00 2010-05-02 03:47:54.012 122 13147.71 476.84 57023.49 88888.00 2010-05-02 03:47:55.012 122 13147.71 476.84 57023.49 88888.00 2010-05-02 03:47:56.012 122 13147.97 476.59 57023.98 88888.00 2010-05-02 03:47:57.012 122 13147.45 476.71 57023.86 88888.00 2010-05-02 03:47:58.012 122 13147.84 476.34 57023.98 88888.00 2010-05-02 03:47:59.012 122 13147.71 476.22 57023.86 88888.00 2010-05-02 03:48:00.012 122 13147.97 476.71 57023.98 88888.00 2010-05-02 03:48:01.012 122 13147.58 476.47 57023.37 88888.00 2010-05-02 03:48:02.012 122 13147.58 476.84 57023.73 88888.00 2010-05-02 03:48:03.012 122 13147.45 476.09 57023.86 88888.00 2010-05-02 03:48:04.012 122 13148.10 475.85 57024.22 88888.00 2010-05-02 03:48:05.012 122 13147.71 476.22 57023.86 88888.00 2010-05-02 03:48:06.012 122 13148.62 476.47 57023.86 88888.00 2010-05-02 03:48:07.012 122 13147.19 476.96 57023.86 88888.00 2010-05-02 03:48:08.012 122 13147.71 476.59 57023.49 88888.00 2010-05-02 03:48:09.012 122 13147.84 476.71 57024.22 88888.00 2010-05-02 03:48:10.012 122 13147.58 476.71 57022.88 88888.00 2010-05-02 03:48:11.012 122 13146.80 476.59 57023.49 88888.00 2010-05-02 03:48:12.012 122 13147.97 476.34 57023.12 88888.00 2010-05-02 03:48:13.012 122 13147.97 477.08 57023.73 88888.00 2010-05-02 03:48:14.012 122 13148.36 476.84 57023.49 88888.00 2010-05-02 03:48:15.012 122 13147.19 476.59 57023.49 88888.00 2010-05-02 03:48:16.012 122 13147.32 476.47 57023.61 88888.00 2010-05-02 03:48:17.012 122 13147.71 476.22 57023.73 88888.00 2010-05-02 03:48:18.012 122 13148.10 476.22 57024.10 88888.00 2010-05-02 03:48:19.012 122 13148.36 475.97 57023.61 88888.00 2010-05-02 03:48:20.012 122 13147.97 477.46 57023.49 88888.00 2010-05-02 03:48:21.012 122 13148.10 476.34 57023.37 88888.00 2010-05-02 03:48:22.012 122 13148.10 476.71 57023.86 88888.00 2010-05-02 03:48:23.012 122 13147.97 476.22 57023.37 88888.00 2010-05-02 03:48:24.012 122 13148.36 475.97 57023.98 88888.00 2010-05-02 03:48:25.012 122 13147.58 476.34 57023.49 88888.00 2010-05-02 03:48:26.012 122 13147.32 476.47 57023.86 88888.00 2010-05-02 03:48:27.012 122 13147.19 477.21 57023.00 88888.00 2010-05-02 03:48:28.012 122 13147.32 476.22 57023.24 88888.00 2010-05-02 03:48:29.012 122 13147.71 476.09 57022.88 88888.00 2010-05-02 03:48:30.012 122 13147.71 476.47 57023.12 88888.00 2010-05-02 03:48:31.012 122 13147.58 476.84 57023.73 88888.00 2010-05-02 03:48:32.012 122 13148.10 476.34 57023.73 88888.00 2010-05-02 03:48:33.012 122 13147.58 476.71 57023.61 88888.00 2010-05-02 03:48:34.012 122 13147.45 475.60 57023.49 88888.00 2010-05-02 03:48:35.012 122 13147.58 476.22 57023.37 88888.00 2010-05-02 03:48:36.012 122 13147.58 476.34 57023.86 88888.00 2010-05-02 03:48:37.012 122 13148.49 476.09 57024.22 88888.00 2010-05-02 03:48:38.012 122 13148.10 476.22 57023.61 88888.00 2010-05-02 03:48:39.012 122 13147.58 476.09 57023.24 88888.00 2010-05-02 03:48:40.012 122 13147.45 475.97 57023.37 88888.00 2010-05-02 03:48:41.012 122 13148.36 475.85 57023.86 88888.00 2010-05-02 03:48:42.012 122 13146.93 476.22 57023.73 88888.00 2010-05-02 03:48:43.012 122 13147.84 476.09 57023.00 88888.00 2010-05-02 03:48:44.012 122 13147.71 476.59 57023.12 88888.00 2010-05-02 03:48:45.012 122 13147.97 476.09 57023.49 88888.00 2010-05-02 03:48:46.012 122 13147.45 476.22 57023.37 88888.00 2010-05-02 03:48:47.012 122 13148.36 476.84 57023.24 88888.00 2010-05-02 03:48:48.012 122 13147.71 475.47 57022.63 88888.00 2010-05-02 03:48:49.012 122 13147.84 476.09 57023.86 88888.00 2010-05-02 03:48:50.012 122 13148.23 476.09 57023.61 88888.00 2010-05-02 03:48:51.012 122 13147.97 476.59 57023.37 88888.00 2010-05-02 03:48:52.012 122 13147.84 476.71 57023.86 88888.00 2010-05-02 03:48:53.012 122 13148.36 475.85 57023.37 88888.00 2010-05-02 03:48:54.012 122 13147.58 476.47 57023.00 88888.00 2010-05-02 03:48:55.012 122 13147.58 476.34 57022.88 88888.00 2010-05-02 03:48:56.012 122 13147.97 476.71 57023.73 88888.00 2010-05-02 03:48:57.012 122 13148.10 476.59 57023.61 88888.00 2010-05-02 03:48:58.012 122 13147.97 476.22 57023.73 88888.00 2010-05-02 03:48:59.012 122 13147.97 476.96 57023.98 88888.00 2010-05-02 03:49:00.012 122 13148.10 476.47 57023.12 88888.00 2010-05-02 03:49:01.012 122 13147.58 476.47 57023.37 88888.00 2010-05-02 03:49:02.012 122 13147.71 476.96 57023.24 88888.00 2010-05-02 03:49:03.012 122 13148.23 476.59 57023.49 88888.00 2010-05-02 03:49:04.012 122 13147.97 475.97 57023.73 88888.00 2010-05-02 03:49:05.012 122 13147.84 477.46 57023.49 88888.00 2010-05-02 03:49:06.012 122 13147.84 476.22 57023.73 88888.00 2010-05-02 03:49:07.012 122 13147.71 476.71 57023.86 88888.00 2010-05-02 03:49:08.012 122 13147.97 476.34 57023.61 88888.00 2010-05-02 03:49:09.012 122 13147.97 476.84 57023.00 88888.00 2010-05-02 03:49:10.012 122 13147.84 476.22 57023.61 88888.00 2010-05-02 03:49:11.012 122 13148.10 476.34 57023.24 88888.00 2010-05-02 03:49:12.012 122 13148.10 476.22 57023.00 88888.00 2010-05-02 03:49:13.012 122 13148.36 475.85 57023.73 88888.00 2010-05-02 03:49:14.012 122 13147.45 476.84 57023.37 88888.00 2010-05-02 03:49:15.012 122 13147.32 475.97 57023.73 88888.00 2010-05-02 03:49:16.012 122 13147.45 476.22 57024.46 88888.00 2010-05-02 03:49:17.012 122 13147.71 476.47 57023.73 88888.00 2010-05-02 03:49:18.012 122 13147.45 476.59 57023.49 88888.00 2010-05-02 03:49:19.012 122 13147.84 476.84 57023.37 88888.00 2010-05-02 03:49:20.012 122 13147.97 476.09 57023.86 88888.00 2010-05-02 03:49:21.012 122 13147.97 476.34 57023.37 88888.00 2010-05-02 03:49:22.012 122 13148.36 476.09 57023.73 88888.00 2010-05-02 03:49:23.012 122 13148.10 476.09 57023.61 88888.00 2010-05-02 03:49:24.012 122 13148.10 475.72 57023.61 88888.00 2010-05-02 03:49:25.012 122 13147.97 476.71 57023.61 88888.00 2010-05-02 03:49:26.012 122 13147.58 476.22 57023.37 88888.00 2010-05-02 03:49:27.012 122 13147.97 476.34 57023.61 88888.00 2010-05-02 03:49:28.012 122 13147.19 476.59 57023.24 88888.00 2010-05-02 03:49:29.012 122 13147.84 476.71 57023.73 88888.00 2010-05-02 03:49:30.012 122 13147.45 476.09 57023.49 88888.00 2010-05-02 03:49:31.012 122 13147.45 476.71 57023.24 88888.00 2010-05-02 03:49:32.012 122 13147.58 476.96 57022.39 88888.00 2010-05-02 03:49:33.012 122 13147.19 476.09 57023.37 88888.00 2010-05-02 03:49:34.012 122 13147.32 476.09 57024.10 88888.00 2010-05-02 03:49:35.012 122 13146.80 476.59 57023.61 88888.00 2010-05-02 03:49:36.012 122 13147.58 476.84 57023.61 88888.00 2010-05-02 03:49:37.012 122 13148.49 476.34 57023.73 88888.00 2010-05-02 03:49:38.012 122 13147.84 476.47 57023.12 88888.00 2010-05-02 03:49:39.012 122 13147.71 476.34 57023.61 88888.00 2010-05-02 03:49:40.012 122 13147.58 476.96 57023.37 88888.00 2010-05-02 03:49:41.012 122 13147.45 476.09 57023.61 88888.00 2010-05-02 03:49:42.012 122 13148.49 476.59 57023.61 88888.00 2010-05-02 03:49:43.012 122 13147.71 477.08 57024.10 88888.00 2010-05-02 03:49:44.012 122 13147.84 476.96 57023.61 88888.00 2010-05-02 03:49:45.012 122 13146.93 477.33 57023.37 88888.00 2010-05-02 03:49:46.012 122 13147.58 476.22 57023.37 88888.00 2010-05-02 03:49:47.012 122 13147.84 476.96 57023.37 88888.00 2010-05-02 03:49:48.012 122 13148.49 476.34 57023.49 88888.00 2010-05-02 03:49:49.012 122 13147.58 476.47 57023.61 88888.00 2010-05-02 03:49:50.012 122 13148.23 476.96 57023.61 88888.00 2010-05-02 03:49:51.012 122 13146.93 476.71 57023.86 88888.00 2010-05-02 03:49:52.012 122 13147.97 477.21 57023.00 88888.00 2010-05-02 03:49:53.012 122 13147.45 477.08 57023.86 88888.00 2010-05-02 03:49:54.012 122 13147.71 476.34 57023.73 88888.00 2010-05-02 03:49:55.012 122 13147.58 477.21 57023.37 88888.00 2010-05-02 03:49:56.012 122 13147.19 476.84 57023.12 88888.00 2010-05-02 03:49:57.012 122 13147.58 477.21 57023.61 88888.00 2010-05-02 03:49:58.012 122 13148.10 477.33 57022.88 88888.00 2010-05-02 03:49:59.012 122 13147.06 476.84 57022.88 88888.00 2010-05-02 03:50:00.012 122 13147.32 476.96 57023.00 88888.00 2010-05-02 03:50:01.012 122 13147.58 476.71 57023.12 88888.00 2010-05-02 03:50:02.012 122 13148.49 476.96 57023.61 88888.00 2010-05-02 03:50:03.012 122 13147.58 476.84 57023.86 88888.00 2010-05-02 03:50:04.012 122 13146.93 476.09 57023.98 88888.00 2010-05-02 03:50:05.012 122 13147.45 476.84 57023.37 88888.00 2010-05-02 03:50:06.012 122 13147.45 476.84 57023.73 88888.00 2010-05-02 03:50:07.012 122 13147.58 476.09 57022.88 88888.00 2010-05-02 03:50:08.012 122 13147.06 476.84 57023.12 88888.00 2010-05-02 03:50:09.012 122 13147.71 476.47 57023.00 88888.00 2010-05-02 03:50:10.012 122 13148.23 477.08 57023.00 88888.00 2010-05-02 03:50:11.012 122 13147.32 476.96 57023.86 88888.00 2010-05-02 03:50:12.012 122 13147.84 477.21 57023.73 88888.00 2010-05-02 03:50:13.012 122 13147.71 476.59 57023.37 88888.00 2010-05-02 03:50:14.012 122 13147.58 476.71 57023.61 88888.00 2010-05-02 03:50:15.012 122 13147.32 476.84 57023.37 88888.00 2010-05-02 03:50:16.012 122 13147.06 477.46 57023.12 88888.00 2010-05-02 03:50:17.012 122 13147.71 477.21 57023.49 88888.00 2010-05-02 03:50:18.012 122 13147.58 476.59 57023.98 88888.00 2010-05-02 03:50:19.012 122 13147.32 477.08 57022.88 88888.00 2010-05-02 03:50:20.012 122 13147.71 476.59 57024.22 88888.00 2010-05-02 03:50:21.012 122 13147.71 476.84 57023.37 88888.00 2010-05-02 03:50:22.012 122 13147.32 476.71 57023.37 88888.00 2010-05-02 03:50:23.012 122 13147.84 476.84 57023.37 88888.00 2010-05-02 03:50:24.012 122 13146.67 477.21 57023.24 88888.00 2010-05-02 03:50:25.012 122 13147.06 476.84 57023.49 88888.00 2010-05-02 03:50:26.012 122 13147.45 477.08 57023.12 88888.00 2010-05-02 03:50:27.012 122 13147.71 476.22 57023.37 88888.00 2010-05-02 03:50:28.012 122 13148.23 476.96 57022.51 88888.00 2010-05-02 03:50:29.012 122 13148.23 476.71 57023.12 88888.00 2010-05-02 03:50:30.012 122 13146.93 476.84 57023.37 88888.00 2010-05-02 03:50:31.012 122 13147.58 476.84 57023.61 88888.00 2010-05-02 03:50:32.012 122 13147.19 477.08 57023.49 88888.00 2010-05-02 03:50:33.012 122 13146.54 476.84 57023.12 88888.00 2010-05-02 03:50:34.012 122 13147.84 476.71 57023.24 88888.00 2010-05-02 03:50:35.012 122 13147.19 476.59 57023.24 88888.00 2010-05-02 03:50:36.012 122 13146.93 476.84 57023.37 88888.00 2010-05-02 03:50:37.012 122 13147.19 476.59 57023.49 88888.00 2010-05-02 03:50:38.012 122 13146.80 476.71 57023.24 88888.00 2010-05-02 03:50:39.012 122 13147.06 476.84 57023.61 88888.00 2010-05-02 03:50:40.012 122 13146.15 476.47 57023.24 88888.00 2010-05-02 03:50:41.012 122 13146.67 476.71 57022.88 88888.00 2010-05-02 03:50:42.012 122 13146.67 477.08 57023.49 88888.00 2010-05-02 03:50:43.012 122 13147.58 476.34 57022.63 88888.00 2010-05-02 03:50:44.012 122 13147.32 476.71 57022.88 88888.00 2010-05-02 03:50:45.012 122 13146.93 477.08 57023.00 88888.00 2010-05-02 03:50:46.012 122 13147.71 477.08 57023.37 88888.00 2010-05-02 03:50:47.012 122 13147.19 476.47 57023.61 88888.00 2010-05-02 03:50:48.012 122 13147.19 476.96 57023.00 88888.00 2010-05-02 03:50:50.012 122 13146.41 475.97 57023.24 88888.00 2010-05-02 03:50:51.012 122 13146.93 476.96 57023.00 88888.00 2010-05-02 03:50:52.012 122 13147.19 476.96 57022.63 88888.00 2010-05-02 03:50:53.012 122 13146.41 477.08 57023.49 88888.00 2010-05-02 03:50:54.012 122 13146.93 476.34 57022.88 88888.00 2010-05-02 03:50:55.012 122 13147.32 476.71 57023.12 88888.00 2010-05-02 03:50:56.012 122 13146.93 476.59 57023.12 88888.00 2010-05-02 03:50:57.012 122 13146.93 476.47 57023.12 88888.00 2010-05-02 03:50:58.012 122 13146.41 476.47 57022.75 88888.00 2010-05-02 03:50:59.012 122 13146.15 476.84 57023.37 88888.00 2010-05-02 03:51:00.012 122 13147.06 476.47 57023.00 88888.00 2010-05-02 03:51:01.012 122 13147.45 476.96 57024.10 88888.00 2010-05-02 03:51:02.012 122 13146.41 476.96 57023.49 88888.00 2010-05-02 03:51:03.012 122 13147.06 475.97 57023.37 88888.00 2010-05-02 03:51:04.012 122 13146.80 476.84 57023.49 88888.00 2010-05-02 03:51:05.012 122 13147.19 476.47 57023.61 88888.00 2010-05-02 03:51:06.012 122 13146.80 475.97 57023.86 88888.00 2010-05-02 03:51:07.012 122 13146.80 475.97 57023.12 88888.00 2010-05-02 03:51:08.012 122 13146.41 476.71 57023.73 88888.00 2010-05-02 03:51:09.012 122 13146.67 476.47 57023.37 88888.00 2010-05-02 03:51:10.012 122 13147.19 476.34 57023.98 88888.00 2010-05-02 03:51:11.012 122 13146.15 476.71 57023.61 88888.00 2010-05-02 03:51:12.012 122 13147.06 476.22 57023.12 88888.00 2010-05-02 03:51:13.012 122 13146.80 475.97 57023.00 88888.00 2010-05-02 03:51:14.012 122 13146.28 475.60 57022.88 88888.00 2010-05-02 03:51:15.012 122 13146.41 476.34 57023.00 88888.00 2010-05-02 03:51:16.012 122 13146.80 476.47 57023.00 88888.00 2010-05-02 03:51:17.012 122 13146.41 476.47 57023.24 88888.00 2010-05-02 03:51:18.012 122 13146.41 476.96 57022.75 88888.00 2010-05-02 03:51:19.012 122 13146.80 476.34 57023.00 88888.00 2010-05-02 03:51:20.012 122 13146.41 476.22 57023.12 88888.00 2010-05-02 03:51:21.012 122 13146.67 476.22 57022.75 88888.00 2010-05-02 03:51:22.012 122 13145.50 476.22 57022.63 88888.00 2010-05-02 03:51:23.012 122 13146.15 475.97 57022.88 88888.00 2010-05-02 03:51:24.012 122 13147.32 476.34 57023.12 88888.00 2010-05-02 03:51:25.012 122 13145.89 475.85 57023.00 88888.00 2010-05-02 03:51:26.012 122 13146.54 476.96 57022.27 88888.00 2010-05-02 03:51:27.012 122 13146.67 475.97 57023.24 88888.00 2010-05-02 03:51:28.012 122 13145.89 475.72 57023.00 88888.00 2010-05-02 03:51:29.012 122 13146.15 475.85 57023.12 88888.00 2010-05-02 03:51:30.012 122 13146.28 475.97 57023.00 88888.00 2010-05-02 03:51:31.012 122 13146.54 476.34 57023.37 88888.00 2010-05-02 03:51:32.012 122 13146.02 476.22 57022.88 88888.00 2010-05-02 03:51:33.012 122 13146.28 476.47 57023.24 88888.00 2010-05-02 03:51:34.012 122 13146.41 476.96 57023.24 88888.00 2010-05-02 03:51:35.012 122 13146.41 476.22 57023.37 88888.00 2010-05-02 03:51:36.012 122 13145.76 476.59 57022.51 88888.00 2010-05-02 03:51:37.012 122 13146.15 476.22 57022.75 88888.00 2010-05-02 03:51:38.012 122 13146.28 475.97 57023.24 88888.00 2010-05-02 03:51:39.012 122 13146.28 475.85 57023.37 88888.00 2010-05-02 03:51:40.012 122 13146.41 476.34 57022.88 88888.00 2010-05-02 03:51:41.012 122 13146.41 476.47 57022.88 88888.00 2010-05-02 03:51:42.012 122 13147.06 476.47 57022.51 88888.00 2010-05-02 03:51:43.012 122 13145.89 475.85 57022.75 88888.00 2010-05-02 03:51:44.012 122 13146.02 476.59 57023.49 88888.00 2010-05-02 03:51:45.012 122 13145.89 475.60 57023.00 88888.00 2010-05-02 03:51:46.012 122 13145.50 475.85 57022.88 88888.00 2010-05-02 03:51:47.012 122 13146.54 476.34 57023.00 88888.00 2010-05-02 03:51:48.012 122 13146.67 476.22 57022.51 88888.00 2010-05-02 03:51:49.012 122 13146.02 475.97 57023.37 88888.00 2010-05-02 03:51:50.012 122 13146.54 476.09 57023.12 88888.00 2010-05-02 03:51:51.012 122 13145.11 475.85 57022.51 88888.00 2010-05-02 03:51:52.012 122 13145.50 475.97 57023.00 88888.00 2010-05-02 03:51:53.012 122 13146.02 476.34 57023.37 88888.00 2010-05-02 03:51:54.012 122 13145.24 475.85 57023.12 88888.00 2010-05-02 03:51:55.012 122 13146.15 475.60 57023.00 88888.00 2010-05-02 03:51:56.012 122 13145.63 475.23 57022.75 88888.00 2010-05-02 03:51:57.012 122 13146.28 476.22 57023.12 88888.00 2010-05-02 03:51:58.012 122 13145.50 475.72 57022.02 88888.00 2010-05-02 03:51:59.012 122 13145.24 476.22 57022.27 88888.00 2010-05-02 03:52:00.012 122 13145.63 475.23 57022.63 88888.00 2010-05-02 03:52:01.012 122 13145.63 475.60 57023.00 88888.00 2010-05-02 03:52:02.012 122 13145.63 476.09 57023.12 88888.00 2010-05-02 03:52:03.012 122 13145.76 475.72 57022.63 88888.00 2010-05-02 03:52:04.012 122 13145.76 475.47 57023.49 88888.00 2010-05-02 03:52:05.012 122 13146.28 476.34 57023.49 88888.00 2010-05-02 03:52:06.012 122 13145.37 475.97 57022.75 88888.00 2010-05-02 03:52:07.012 122 13146.15 475.85 57022.51 88888.00 2010-05-02 03:52:08.012 122 13145.76 475.97 57023.00 88888.00 2010-05-02 03:52:09.012 122 13145.24 476.09 57022.51 88888.00 2010-05-02 03:52:10.012 122 13145.50 475.35 57022.75 88888.00 2010-05-02 03:52:11.012 122 13145.89 475.85 57023.24 88888.00 2010-05-02 03:52:12.012 122 13145.50 475.23 57023.12 88888.00 2010-05-02 03:52:13.012 122 13145.63 475.23 57022.63 88888.00 2010-05-02 03:52:14.012 122 13145.24 475.35 57022.39 88888.00 2010-05-02 03:52:15.012 122 13145.24 475.60 57022.39 88888.00 2010-05-02 03:52:16.012 122 13144.85 475.97 57023.00 88888.00 2010-05-02 03:52:17.012 122 13145.89 475.35 57023.00 88888.00 2010-05-02 03:52:18.012 122 13144.98 476.22 57023.12 88888.00 2010-05-02 03:52:19.012 122 13145.89 475.85 57022.75 88888.00 2010-05-02 03:52:20.012 122 13145.63 475.35 57022.27 88888.00 2010-05-02 03:52:21.012 122 13145.37 475.60 57022.51 88888.00 2010-05-02 03:52:22.012 122 13145.24 475.97 57023.37 88888.00 2010-05-02 03:52:23.012 122 13144.98 475.23 57023.00 88888.00 2010-05-02 03:52:24.012 122 13145.76 475.72 57022.75 88888.00 2010-05-02 03:52:25.012 122 13145.11 474.98 57022.51 88888.00 2010-05-02 03:52:26.012 122 13145.11 476.22 57023.00 88888.00 2010-05-02 03:52:27.012 122 13144.59 475.97 57022.51 88888.00 2010-05-02 03:52:28.012 122 13144.98 476.09 57022.88 88888.00 2010-05-02 03:52:29.012 122 13145.24 475.85 57022.75 88888.00 2010-05-02 03:52:30.012 122 13144.46 475.10 57022.39 88888.00 2010-05-02 03:52:31.012 122 13145.50 475.23 57023.12 88888.00 2010-05-02 03:52:32.012 122 13145.37 475.23 57023.00 88888.00 2010-05-02 03:52:33.012 122 13145.11 476.22 57022.27 88888.00 2010-05-02 03:52:34.012 122 13145.11 475.85 57022.63 88888.00 2010-05-02 03:52:35.012 122 13145.37 475.23 57022.63 88888.00 2010-05-02 03:52:36.012 122 13144.98 475.47 57022.63 88888.00 2010-05-02 03:52:37.012 122 13145.11 475.85 57022.75 88888.00 2010-05-02 03:52:38.012 122 13144.85 475.47 57022.27 88888.00 2010-05-02 03:52:39.012 122 13144.98 475.47 57022.39 88888.00 2010-05-02 03:52:40.012 122 13145.50 474.98 57023.00 88888.00 2010-05-02 03:52:41.012 122 13144.85 475.72 57022.75 88888.00 2010-05-02 03:52:42.012 122 13144.46 474.98 57022.51 88888.00 2010-05-02 03:52:43.012 122 13144.59 474.61 57022.14 88888.00 2010-05-02 03:52:44.012 122 13144.85 474.61 57022.51 88888.00 2010-05-02 03:52:45.012 122 13145.24 475.35 57022.51 88888.00 2010-05-02 03:52:46.012 122 13144.98 474.86 57022.39 88888.00 2010-05-02 03:52:47.012 122 13145.11 474.61 57022.75 88888.00 2010-05-02 03:52:48.012 122 13144.98 475.60 57022.27 88888.00 2010-05-02 03:52:49.012 122 13144.98 474.86 57022.27 88888.00 2010-05-02 03:52:50.012 122 13144.85 475.85 57022.63 88888.00 2010-05-02 03:52:51.012 122 13144.85 475.85 57022.14 88888.00 2010-05-02 03:52:52.012 122 13144.33 475.60 57022.75 88888.00 2010-05-02 03:52:53.012 122 13144.98 474.98 57022.63 88888.00 2010-05-02 03:52:54.012 122 13144.85 475.72 57021.90 88888.00 2010-05-02 03:52:55.012 122 13144.46 475.47 57022.63 88888.00 2010-05-02 03:52:56.012 122 13144.21 475.23 57022.63 88888.00 2010-05-02 03:52:57.012 122 13144.21 475.47 57022.14 88888.00 2010-05-02 03:52:58.012 122 13144.72 475.47 57022.27 88888.00 2010-05-02 03:52:59.012 122 13144.59 475.35 57022.63 88888.00 2010-05-02 03:53:00.012 122 13144.33 475.23 57022.88 88888.00 2010-05-02 03:53:01.012 122 13144.59 475.35 57022.39 88888.00 2010-05-02 03:53:02.012 122 13145.24 475.72 57022.88 88888.00 2010-05-02 03:53:03.012 122 13144.72 475.47 57022.27 88888.00 2010-05-02 03:53:04.012 122 13144.98 475.23 57022.39 88888.00 2010-05-02 03:53:05.012 122 13144.98 474.86 57022.27 88888.00 2010-05-02 03:53:06.012 122 13144.85 474.73 57022.02 88888.00 2010-05-02 03:53:07.012 122 13143.94 475.60 57021.90 88888.00 2010-05-02 03:53:08.012 122 13143.68 475.35 57022.27 88888.00 2010-05-02 03:53:09.012 122 13143.81 475.10 57021.66 88888.00 2010-05-02 03:53:10.012 122 13143.68 475.47 57021.78 88888.00 2010-05-02 03:53:11.012 122 13144.08 475.35 57022.14 88888.00 2010-05-02 03:53:12.012 122 13143.94 474.86 57021.78 88888.00 2010-05-02 03:53:13.012 122 13144.21 475.60 57022.02 88888.00 2010-05-02 03:53:14.012 122 13144.59 475.35 57022.02 88888.00 2010-05-02 03:53:15.012 122 13144.59 475.35 57021.53 88888.00 2010-05-02 03:53:16.012 122 13144.33 475.23 57021.53 88888.00 2010-05-02 03:53:17.012 122 13144.59 475.35 57022.27 88888.00 2010-05-02 03:53:18.012 122 13144.08 475.72 57022.02 88888.00 2010-05-02 03:53:19.012 122 13143.94 475.60 57022.14 88888.00 2010-05-02 03:53:20.012 122 13144.59 475.47 57021.90 88888.00 2010-05-02 03:53:21.012 122 13144.85 474.98 57022.02 88888.00 2010-05-02 03:53:22.012 122 13143.81 475.35 57022.75 88888.00 2010-05-02 03:53:23.012 122 13143.55 474.98 57021.78 88888.00 2010-05-02 03:53:24.012 122 13144.33 475.23 57022.14 88888.00 2010-05-02 03:53:25.012 122 13144.85 474.61 57022.63 88888.00 2010-05-02 03:53:26.012 122 13143.94 474.48 57022.14 88888.00 2010-05-02 03:53:27.012 122 13144.08 474.98 57022.27 88888.00 2010-05-02 03:53:28.012 122 13143.68 475.35 57022.51 88888.00 2010-05-02 03:53:29.012 122 13143.81 474.73 57022.02 88888.00 2010-05-02 03:53:30.012 122 13144.21 474.61 57022.63 88888.00 2010-05-02 03:53:31.012 122 13143.29 474.86 57022.14 88888.00 2010-05-02 03:53:32.012 122 13143.55 474.61 57022.88 88888.00 2010-05-02 03:53:33.012 122 13143.55 475.10 57022.51 88888.00 2010-05-02 03:53:34.012 122 13143.68 475.35 57022.51 88888.00 2010-05-02 03:53:35.012 122 13143.42 475.10 57021.90 88888.00 2010-05-02 03:53:36.012 122 13143.81 474.98 57022.14 88888.00 2010-05-02 03:53:37.012 122 13143.68 475.47 57022.14 88888.00 2010-05-02 03:53:38.012 122 13143.68 474.86 57022.39 88888.00 2010-05-02 03:53:39.012 122 13144.08 475.72 57021.90 88888.00 2010-05-02 03:53:40.012 122 13143.94 474.36 57021.53 88888.00 2010-05-02 03:53:41.012 122 13144.21 475.23 57021.66 88888.00 2010-05-02 03:53:42.012 122 13144.21 474.48 57022.27 88888.00 2010-05-02 03:53:43.012 122 13143.42 475.10 57021.53 88888.00 2010-05-02 03:53:44.012 122 13143.55 475.10 57022.14 88888.00 2010-05-02 03:53:45.012 122 13143.55 474.61 57022.02 88888.00 2010-05-02 03:53:46.012 122 13143.42 475.23 57021.66 88888.00 2010-05-02 03:53:47.012 122 13143.94 474.98 57021.53 88888.00 2010-05-02 03:53:48.012 122 13143.94 474.98 57021.78 88888.00 2010-05-02 03:53:49.012 122 13143.42 474.73 57021.53 88888.00 2010-05-02 03:53:50.012 122 13142.78 475.10 57021.53 88888.00 2010-05-02 03:53:51.012 122 13143.42 474.48 57021.16 88888.00 2010-05-02 03:53:52.012 122 13143.42 474.98 57022.14 88888.00 2010-05-02 03:53:53.012 122 13143.29 474.98 57022.27 88888.00 2010-05-02 03:53:54.012 122 13143.17 474.98 57021.90 88888.00 2010-05-02 03:53:55.012 122 13143.94 475.85 57022.27 88888.00 2010-05-02 03:53:56.012 122 13143.94 474.98 57021.78 88888.00 2010-05-02 03:53:57.012 122 13143.94 474.73 57022.27 88888.00 2010-05-02 03:53:58.012 122 13143.68 475.35 57021.90 88888.00 2010-05-02 03:53:59.012 122 13143.42 474.73 57021.41 88888.00 2010-05-02 03:54:00.012 122 13143.29 474.98 57022.27 88888.00 2010-05-02 03:54:01.012 122 13142.65 475.10 57021.53 88888.00 2010-05-02 03:54:02.012 122 13143.17 475.23 57022.02 88888.00 2010-05-02 03:54:03.012 122 13143.42 474.98 57021.78 88888.00 2010-05-02 03:54:04.012 122 13143.17 475.10 57022.02 88888.00 2010-05-02 03:54:05.012 122 13143.17 474.61 57021.90 88888.00 2010-05-02 03:54:06.012 122 13143.04 474.61 57021.90 88888.00 2010-05-02 03:54:07.012 122 13143.42 475.10 57021.78 88888.00 2010-05-02 03:54:08.012 122 13142.65 475.10 57022.39 88888.00 2010-05-02 03:54:09.012 122 13142.91 474.98 57020.92 88888.00 2010-05-02 03:54:10.012 122 13143.04 475.23 57021.78 88888.00 2010-05-02 03:54:11.012 122 13143.29 474.48 57022.02 88888.00 2010-05-02 03:54:12.012 122 13143.29 475.23 57022.14 88888.00 2010-05-02 03:54:13.012 122 13143.68 475.85 57021.90 88888.00 2010-05-02 03:54:14.012 122 13143.55 475.23 57021.90 88888.00 2010-05-02 03:54:15.012 122 13143.04 475.10 57021.90 88888.00 2010-05-02 03:54:16.012 122 13143.55 474.48 57021.78 88888.00 2010-05-02 03:54:17.012 122 13142.65 475.23 57022.02 88888.00 2010-05-02 03:54:18.012 122 13143.04 475.23 57021.41 88888.00 2010-05-02 03:54:19.012 122 13143.55 475.23 57022.14 88888.00 2010-05-02 03:54:20.012 122 13143.17 474.24 57021.66 88888.00 2010-05-02 03:54:21.012 122 13143.68 476.09 57021.41 88888.00 2010-05-02 03:54:22.012 122 13143.42 474.86 57021.66 88888.00 2010-05-02 03:54:23.012 122 13142.65 474.98 57021.66 88888.00 2010-05-02 03:54:24.012 122 13142.78 474.98 57020.92 88888.00 2010-05-02 03:54:25.012 122 13142.91 474.61 57021.41 88888.00 2010-05-02 03:54:26.012 122 13143.04 474.86 57021.78 88888.00 2010-05-02 03:54:27.012 122 13143.17 474.98 57022.27 88888.00 2010-05-02 03:54:28.012 122 13143.17 474.73 57021.29 88888.00 2010-05-02 03:54:29.012 122 13142.78 474.86 57022.39 88888.00 2010-05-02 03:54:30.012 122 13142.91 475.35 57021.78 88888.00 2010-05-02 03:54:31.012 122 13142.65 475.10 57021.41 88888.00 2010-05-02 03:54:32.012 122 13143.55 474.86 57021.53 88888.00 2010-05-02 03:54:33.012 122 13143.42 474.61 57021.53 88888.00 2010-05-02 03:54:34.012 122 13142.26 474.98 57022.14 88888.00 2010-05-02 03:54:35.012 122 13142.26 474.86 57021.53 88888.00 2010-05-02 03:54:36.012 122 13142.65 474.61 57021.53 88888.00 2010-05-02 03:54:37.012 122 13142.39 474.98 57021.90 88888.00 2010-05-02 03:54:38.012 122 13143.55 475.10 57021.66 88888.00 2010-05-02 03:54:39.012 122 13143.17 474.61 57021.16 88888.00 2010-05-02 03:54:40.012 122 13142.13 474.73 57021.78 88888.00 2010-05-02 03:54:41.012 122 13143.55 474.73 57021.53 88888.00 2010-05-02 03:54:42.012 122 13142.78 474.86 57022.14 88888.00 2010-05-02 03:54:43.012 122 13142.91 474.48 57021.66 88888.00 2010-05-02 03:54:44.012 122 13142.78 474.86 57021.16 88888.00 2010-05-02 03:54:45.012 122 13142.39 474.86 57021.78 88888.00 2010-05-02 03:54:46.012 122 13143.29 474.73 57022.14 88888.00 2010-05-02 03:54:47.012 122 13142.13 474.11 57021.66 88888.00 2010-05-02 03:54:48.012 122 13142.65 474.73 57022.02 88888.00 2010-05-02 03:54:49.012 122 13142.00 474.86 57022.14 88888.00 2010-05-02 03:54:50.012 122 13142.65 474.73 57021.41 88888.00 2010-05-02 03:54:51.012 122 13142.39 475.10 57021.29 88888.00 2010-05-02 03:54:52.012 122 13142.26 475.35 57021.53 88888.00 2010-05-02 03:54:53.012 122 13142.91 475.10 57021.53 88888.00 2010-05-02 03:54:54.012 122 13142.65 474.98 57020.92 88888.00 2010-05-02 03:54:55.012 122 13142.00 474.61 57021.16 88888.00 2010-05-02 03:54:56.012 122 13142.52 474.24 57021.16 88888.00 2010-05-02 03:54:57.012 122 13142.65 475.23 57021.29 88888.00 2010-05-02 03:54:58.012 122 13142.91 474.73 57021.16 88888.00 2010-05-02 03:54:59.012 122 13141.87 474.73 57020.43 88888.00 2010-05-02 03:55:00.012 122 13141.74 474.61 57021.29 88888.00 2010-05-02 03:55:01.012 122 13142.65 475.35 57021.53 88888.00 2010-05-02 03:55:02.012 122 13142.26 474.98 57021.66 88888.00 2010-05-02 03:55:03.012 122 13142.26 474.98 57021.41 88888.00 2010-05-02 03:55:04.012 122 13142.52 474.73 57020.92 88888.00 2010-05-02 03:55:05.012 122 13142.39 474.98 57021.04 88888.00 2010-05-02 03:55:06.012 122 13142.65 475.10 57021.04 88888.00 2010-05-02 03:55:07.012 122 13142.26 474.73 57021.29 88888.00 2010-05-02 03:55:08.012 122 13142.78 474.86 57021.16 88888.00 2010-05-02 03:55:09.012 122 13142.39 474.11 57021.29 88888.00 2010-05-02 03:55:10.012 122 13142.39 474.61 57021.04 88888.00 2010-05-02 03:55:11.012 122 13142.39 475.10 57022.14 88888.00 2010-05-02 03:55:12.012 122 13142.13 475.35 57021.53 88888.00 2010-05-02 03:55:13.012 122 13141.61 474.36 57021.66 88888.00 2010-05-02 03:55:14.012 122 13141.61 474.48 57021.78 88888.00 2010-05-02 03:55:15.012 122 13142.13 474.36 57021.78 88888.00 2010-05-02 03:55:16.012 122 13142.00 474.24 57021.78 88888.00 2010-05-02 03:55:17.012 122 13142.13 474.86 57021.29 88888.00 2010-05-02 03:55:18.012 122 13142.00 474.73 57021.29 88888.00 2010-05-02 03:55:19.012 122 13142.00 474.98 57021.04 88888.00 2010-05-02 03:55:20.012 122 13141.87 475.35 57021.53 88888.00 2010-05-02 03:55:21.012 122 13142.00 474.48 57021.53 88888.00 2010-05-02 03:55:22.012 122 13142.39 474.48 57021.41 88888.00 2010-05-02 03:55:23.012 122 13141.87 474.73 57021.66 88888.00 2010-05-02 03:55:24.012 122 13142.26 474.73 57021.04 88888.00 2010-05-02 03:55:25.012 122 13142.13 474.73 57021.16 88888.00 2010-05-02 03:55:26.012 122 13142.00 474.61 57021.16 88888.00 2010-05-02 03:55:27.012 122 13141.48 474.61 57021.04 88888.00 2010-05-02 03:55:28.012 122 13142.39 475.10 57021.41 88888.00 2010-05-02 03:55:29.012 122 13141.87 474.86 57020.80 88888.00 2010-05-02 03:55:30.012 122 13141.61 474.98 57021.78 88888.00 2010-05-02 03:55:31.012 122 13142.39 474.61 57020.92 88888.00 2010-05-02 03:55:32.012 122 13142.00 474.48 57020.31 88888.00 2010-05-02 03:55:33.012 122 13141.35 474.11 57021.66 88888.00 2010-05-02 03:55:34.012 122 13141.61 474.73 57021.41 88888.00 2010-05-02 03:55:35.012 122 13142.00 474.61 57020.68 88888.00 2010-05-02 03:55:36.012 122 13141.74 473.99 57021.04 88888.00 2010-05-02 03:55:37.012 122 13142.00 474.98 57020.80 88888.00 2010-05-02 03:55:38.012 122 13142.13 474.48 57021.04 88888.00 2010-05-02 03:55:39.012 122 13142.00 474.36 57021.29 88888.00 2010-05-02 03:55:40.012 122 13141.74 474.11 57021.04 88888.00 2010-05-02 03:55:41.012 122 13141.61 474.86 57021.29 88888.00 2010-05-02 03:55:42.012 122 13142.52 473.99 57021.16 88888.00 2010-05-02 03:55:43.012 122 13141.48 474.11 57021.41 88888.00 2010-05-02 03:55:44.012 122 13141.87 474.36 57021.16 88888.00 2010-05-02 03:55:45.012 122 13142.65 474.73 57021.04 88888.00 2010-05-02 03:55:46.012 122 13142.26 474.86 57020.92 88888.00 2010-05-02 03:55:47.012 122 13141.35 474.98 57021.53 88888.00 2010-05-02 03:55:48.012 122 13141.48 474.36 57021.04 88888.00 2010-05-02 03:55:49.012 122 13141.87 474.36 57021.29 88888.00 2010-05-02 03:55:50.012 122 13142.13 474.48 57021.78 88888.00 2010-05-02 03:55:51.012 122 13142.00 474.24 57021.16 88888.00 2010-05-02 03:55:52.012 122 13141.87 474.61 57020.80 88888.00 2010-05-02 03:55:53.012 122 13141.48 474.11 57020.80 88888.00 2010-05-02 03:55:54.012 122 13141.74 474.48 57020.55 88888.00 2010-05-02 03:55:55.012 122 13141.22 475.23 57021.16 88888.00 2010-05-02 03:55:56.012 122 13141.61 474.73 57021.29 88888.00 2010-05-02 03:55:57.012 122 13141.09 474.24 57020.80 88888.00 2010-05-02 03:55:58.012 122 13141.48 474.11 57020.92 88888.00 2010-05-02 03:55:59.012 122 13141.09 474.36 57021.53 88888.00 2010-05-02 03:56:00.012 122 13141.35 474.11 57020.92 88888.00 2010-05-02 03:56:01.012 122 13141.61 474.61 57020.43 88888.00 2010-05-02 03:56:02.012 122 13141.61 474.36 57020.55 88888.00 2010-05-02 03:56:03.012 122 13141.48 474.36 57021.04 88888.00 2010-05-02 03:56:04.012 122 13141.09 474.61 57020.92 88888.00 2010-05-02 03:56:05.012 122 13141.35 474.48 57020.92 88888.00 2010-05-02 03:56:06.012 122 13140.70 474.86 57020.92 88888.00 2010-05-02 03:56:07.012 122 13141.48 474.11 57020.55 88888.00 2010-05-02 03:56:08.012 122 13141.48 474.48 57020.55 88888.00 2010-05-02 03:56:09.012 122 13141.74 474.73 57021.16 88888.00 2010-05-02 03:56:10.012 122 13141.35 474.24 57020.55 88888.00 2010-05-02 03:56:11.012 122 13141.22 474.61 57020.68 88888.00 2010-05-02 03:56:12.012 122 13141.48 474.24 57021.04 88888.00 2010-05-02 03:56:13.012 122 13141.22 474.36 57021.04 88888.00 2010-05-02 03:56:14.012 122 13141.61 473.99 57020.55 88888.00 2010-05-02 03:56:15.012 122 13141.48 473.99 57020.80 88888.00 2010-05-02 03:56:16.012 122 13142.13 473.99 57021.04 88888.00 2010-05-02 03:56:17.012 122 13141.48 474.24 57021.04 88888.00 2010-05-02 03:56:18.012 122 13141.35 473.86 57021.04 88888.00 2010-05-02 03:56:19.012 122 13141.22 473.99 57020.31 88888.00 2010-05-02 03:56:20.012 122 13141.35 475.10 57021.04 88888.00 2010-05-02 03:56:21.012 122 13142.13 474.48 57020.80 88888.00 2010-05-02 03:56:22.012 122 13142.00 474.48 57020.92 88888.00 2010-05-02 03:56:23.012 122 13141.74 474.73 57020.92 88888.00 2010-05-02 03:56:24.012 122 13141.74 474.36 57020.80 88888.00 2010-05-02 03:56:25.012 122 13141.09 473.99 57019.82 88888.00 2010-05-02 03:56:26.012 122 13141.48 474.61 57020.43 88888.00 2010-05-02 03:56:27.012 122 13141.48 474.61 57020.55 88888.00 2010-05-02 03:56:28.012 122 13141.35 475.10 57020.80 88888.00 2010-05-02 03:56:29.012 122 13141.35 474.36 57021.53 88888.00 2010-05-02 03:56:30.012 122 13141.74 474.36 57021.04 88888.00 2010-05-02 03:56:31.012 122 13141.09 474.48 57020.55 88888.00 2010-05-02 03:56:32.012 122 13141.22 474.48 57020.19 88888.00 2010-05-02 03:56:33.012 122 13140.96 474.61 57020.68 88888.00 2010-05-02 03:56:34.012 122 13141.87 474.73 57020.55 88888.00 2010-05-02 03:56:35.012 122 13141.74 474.61 57021.16 88888.00 2010-05-02 03:56:36.012 122 13141.09 474.36 57020.68 88888.00 2010-05-02 03:56:37.012 122 13141.48 474.73 57021.04 88888.00 2010-05-02 03:56:38.012 122 13141.35 475.47 57020.68 88888.00 2010-05-02 03:56:39.012 122 13141.48 474.73 57020.80 88888.00 2010-05-02 03:56:40.012 122 13142.00 474.11 57020.07 88888.00 2010-05-02 03:56:41.012 122 13141.48 474.73 57020.80 88888.00 2010-05-02 03:56:42.012 122 13141.61 474.86 57021.66 88888.00 2010-05-02 03:56:43.012 122 13141.87 474.24 57020.80 88888.00 2010-05-02 03:56:44.012 122 13141.35 474.48 57021.29 88888.00 2010-05-02 03:56:45.012 122 13141.35 474.86 57020.43 88888.00 2010-05-02 03:56:46.012 122 13141.74 474.24 57020.55 88888.00 2010-05-02 03:56:47.012 122 13141.61 475.10 57021.04 88888.00 2010-05-02 03:56:48.012 122 13141.48 474.48 57019.94 88888.00 2010-05-02 03:56:49.012 122 13140.83 474.11 57020.92 88888.00 2010-05-02 03:56:50.012 122 13141.09 474.61 57020.80 88888.00 2010-05-02 03:56:51.012 122 13141.22 475.47 57020.80 88888.00 2010-05-02 03:56:52.012 122 13140.96 474.61 57021.16 88888.00 2010-05-02 03:56:53.012 122 13141.22 474.61 57021.04 88888.00 2010-05-02 03:56:54.012 122 13141.48 475.23 57020.80 88888.00 2010-05-02 03:56:55.012 122 13141.35 474.48 57021.53 88888.00 2010-05-02 03:56:56.012 122 13141.09 474.61 57020.43 88888.00 2010-05-02 03:56:57.012 122 13141.35 474.86 57020.92 88888.00 2010-05-02 03:56:58.012 122 13141.35 474.48 57020.92 88888.00 2010-05-02 03:56:59.012 122 13141.48 474.24 57021.04 88888.00 2010-05-02 03:57:00.012 122 13140.83 474.61 57020.55 88888.00 2010-05-02 03:57:01.012 122 13141.09 474.98 57020.68 88888.00 2010-05-02 03:57:02.012 122 13140.83 474.61 57021.04 88888.00 2010-05-02 03:57:03.012 122 13141.22 475.10 57020.31 88888.00 2010-05-02 03:57:04.012 122 13141.35 474.86 57020.92 88888.00 2010-05-02 03:57:05.012 122 13140.83 474.61 57020.68 88888.00 2010-05-02 03:57:06.012 122 13140.31 474.11 57020.19 88888.00 2010-05-02 03:57:07.012 122 13140.83 474.86 57020.55 88888.00 2010-05-02 03:57:08.012 122 13141.35 474.61 57019.94 88888.00 2010-05-02 03:57:09.012 122 13141.48 474.73 57020.55 88888.00 2010-05-02 03:57:10.012 122 13140.96 474.36 57020.55 88888.00 2010-05-02 03:57:11.012 122 13141.48 474.24 57020.19 88888.00 2010-05-02 03:57:12.012 122 13141.22 474.98 57021.16 88888.00 2010-05-02 03:57:13.012 122 13141.61 474.61 57020.68 88888.00 2010-05-02 03:57:14.012 122 13141.35 474.24 57021.04 88888.00 2010-05-02 03:57:15.012 122 13141.74 474.86 57020.68 88888.00 2010-05-02 03:57:16.012 122 13142.00 474.86 57020.31 88888.00 2010-05-02 03:57:17.012 122 13141.61 475.23 57020.31 88888.00 2010-05-02 03:57:18.012 122 13141.09 474.98 57020.92 88888.00 2010-05-02 03:57:19.012 122 13141.48 475.60 57020.68 88888.00 2010-05-02 03:57:20.012 122 13141.35 474.24 57019.94 88888.00 2010-05-02 03:57:21.012 122 13141.22 474.61 57020.31 88888.00 2010-05-02 03:57:22.012 122 13141.48 474.86 57020.80 88888.00 2010-05-02 03:57:23.012 122 13141.48 474.48 57020.92 88888.00 2010-05-02 03:57:24.012 122 13141.22 474.73 57020.92 88888.00 2010-05-02 03:57:25.012 122 13141.22 474.61 57020.31 88888.00 2010-05-02 03:57:26.012 122 13141.09 474.24 57020.55 88888.00 2010-05-02 03:57:27.012 122 13141.74 474.98 57020.07 88888.00 2010-05-02 03:57:28.011 122 13141.35 474.86 57020.43 88888.00 2010-05-02 03:57:29.011 122 13140.96 474.73 57020.68 88888.00 2010-05-02 03:57:30.011 122 13141.35 475.47 57020.92 88888.00 2010-05-02 03:57:31.011 122 13141.87 474.36 57020.68 88888.00 2010-05-02 03:57:32.011 122 13140.96 475.72 57020.43 88888.00 2010-05-02 03:57:33.011 122 13140.83 474.61 57021.04 88888.00 2010-05-02 03:57:34.011 122 13141.09 474.61 57020.92 88888.00 2010-05-02 03:57:35.011 122 13141.48 474.73 57020.80 88888.00 2010-05-02 03:57:36.011 122 13141.35 474.24 57020.43 88888.00 2010-05-02 03:57:37.011 122 13141.09 474.61 57020.19 88888.00 2010-05-02 03:57:38.011 122 13141.22 474.48 57020.68 88888.00 2010-05-02 03:57:39.011 122 13140.83 474.73 57020.80 88888.00 2010-05-02 03:57:40.011 122 13141.35 475.10 57019.94 88888.00 2010-05-02 03:57:41.011 122 13141.35 475.10 57020.68 88888.00 2010-05-02 03:57:42.011 122 13141.09 475.10 57020.80 88888.00 2010-05-02 03:57:43.011 122 13141.48 475.23 57020.43 88888.00 2010-05-02 03:57:44.011 122 13141.87 474.98 57020.55 88888.00 2010-05-02 03:57:45.011 122 13141.48 474.73 57020.07 88888.00 2010-05-02 03:57:46.011 122 13142.13 474.73 57021.29 88888.00 2010-05-02 03:57:47.011 122 13141.61 474.36 57020.43 88888.00 2010-05-02 03:57:48.011 122 13141.09 475.35 57020.68 88888.00 2010-05-02 03:57:49.011 122 13141.87 475.23 57020.43 88888.00 2010-05-02 03:57:50.011 122 13141.35 474.98 57020.92 88888.00 2010-05-02 03:57:51.011 122 13141.61 475.47 57020.55 88888.00 2010-05-02 03:57:52.011 122 13141.61 475.10 57020.55 88888.00 2010-05-02 03:57:53.011 122 13141.48 474.98 57020.68 88888.00 2010-05-02 03:57:54.011 122 13141.22 474.98 57020.68 88888.00 2010-05-02 03:57:55.011 122 13141.61 474.98 57021.16 88888.00 2010-05-02 03:57:56.011 122 13141.48 474.48 57020.43 88888.00 2010-05-02 03:57:57.011 122 13141.87 474.48 57020.92 88888.00 2010-05-02 03:57:58.011 122 13141.74 474.36 57020.43 88888.00 2010-05-02 03:57:59.011 122 13141.48 475.47 57020.55 88888.00 2010-05-02 03:58:00.011 122 13142.26 474.61 57020.55 88888.00 2010-05-02 03:58:01.011 122 13141.48 474.86 57020.80 88888.00 2010-05-02 03:58:02.011 122 13142.13 474.24 57021.29 88888.00 2010-05-02 03:58:03.011 122 13141.61 475.35 57020.55 88888.00 2010-05-02 03:58:04.011 122 13141.35 475.10 57020.80 88888.00 2010-05-02 03:58:05.011 122 13142.13 474.98 57020.55 88888.00 2010-05-02 03:58:06.011 122 13142.00 474.61 57020.43 88888.00 2010-05-02 03:58:07.011 122 13142.26 474.61 57020.92 88888.00 2010-05-02 03:58:08.011 122 13141.87 475.10 57020.92 88888.00 2010-05-02 03:58:09.011 122 13141.35 475.60 57020.92 88888.00 2010-05-02 03:58:10.011 122 13141.61 475.23 57020.80 88888.00 2010-05-02 03:58:11.011 122 13141.61 475.10 57020.68 88888.00 2010-05-02 03:58:12.011 122 13141.48 474.98 57021.16 88888.00 2010-05-02 03:58:13.011 122 13141.74 475.10 57020.80 88888.00 2010-05-02 03:58:14.011 122 13141.74 475.85 57020.43 88888.00 2010-05-02 03:58:15.011 122 13141.74 474.73 57020.43 88888.00 2010-05-02 03:58:16.011 122 13141.74 475.47 57020.80 88888.00 2010-05-02 03:58:17.011 122 13142.26 475.47 57020.68 88888.00 2010-05-02 03:58:18.011 122 13142.00 474.98 57020.07 88888.00 2010-05-02 03:58:19.011 122 13141.48 475.23 57020.19 88888.00 2010-05-02 03:58:20.011 122 13141.48 474.48 57020.55 88888.00 2010-05-02 03:58:21.011 122 13141.87 474.86 57020.92 88888.00 2010-05-02 03:58:22.011 122 13141.61 474.98 57020.43 88888.00 2010-05-02 03:58:23.011 122 13141.48 475.35 57020.68 88888.00 2010-05-02 03:58:24.011 122 13141.61 475.85 57020.68 88888.00 2010-05-02 03:58:25.011 122 13141.09 474.86 57021.16 88888.00 2010-05-02 03:58:26.011 122 13141.61 475.60 57021.16 88888.00 2010-05-02 03:58:27.011 122 13142.00 474.73 57020.68 88888.00 2010-05-02 03:58:28.011 122 13141.87 475.60 57021.04 88888.00 2010-05-02 03:58:29.011 122 13142.00 475.35 57020.80 88888.00 2010-05-02 03:58:30.011 122 13141.48 475.23 57020.92 88888.00 2010-05-02 03:58:31.011 122 13141.74 475.23 57020.31 88888.00 2010-05-02 03:58:32.011 122 13141.48 474.98 57020.55 88888.00 2010-05-02 03:58:33.011 122 13140.70 474.98 57021.41 88888.00 2010-05-02 03:58:34.011 122 13141.35 475.47 57021.29 88888.00 2010-05-02 03:58:35.011 122 13141.74 474.86 57021.04 88888.00 2010-05-02 03:58:36.011 122 13141.22 475.35 57020.92 88888.00 2010-05-02 03:58:37.011 122 13141.74 475.60 57020.43 88888.00 2010-05-02 03:58:38.011 122 13142.26 475.23 57020.43 88888.00 2010-05-02 03:58:39.011 122 13142.00 475.23 57020.55 88888.00 2010-05-02 03:58:40.011 122 13142.13 475.23 57021.29 88888.00 2010-05-02 03:58:41.011 122 13142.00 475.23 57021.16 88888.00 2010-05-02 03:58:42.011 122 13142.39 475.35 57020.80 88888.00 2010-05-02 03:58:43.011 122 13141.74 475.85 57020.68 88888.00 2010-05-02 03:58:44.011 122 13141.87 475.47 57020.55 88888.00 2010-05-02 03:58:45.011 122 13142.13 474.98 57020.80 88888.00 2010-05-02 03:58:46.011 122 13141.61 475.72 57020.19 88888.00 2010-05-02 03:58:47.011 122 13142.13 475.72 57020.43 88888.00 2010-05-02 03:58:48.011 122 13142.00 475.23 57020.80 88888.00 2010-05-02 03:58:50.011 122 13142.26 475.85 57021.04 88888.00 2010-05-02 03:58:51.011 122 13142.00 474.86 57021.16 88888.00 2010-05-02 03:58:52.011 122 13142.00 475.60 57020.43 88888.00 2010-05-02 03:58:53.011 122 13141.48 475.60 57020.55 88888.00 2010-05-02 03:58:54.011 122 13142.00 474.48 57021.04 88888.00 2010-05-02 03:58:55.011 122 13141.48 475.10 57020.43 88888.00 2010-05-02 03:58:56.011 122 13142.13 475.47 57020.68 88888.00 2010-05-02 03:58:57.011 122 13142.26 475.23 57021.04 88888.00 2010-05-02 03:58:58.011 122 13142.39 475.10 57020.19 88888.00 2010-05-02 03:58:59.011 122 13142.00 475.60 57020.92 88888.00 2010-05-02 03:59:00.011 122 13141.61 475.23 57020.55 88888.00 2010-05-02 03:59:01.011 122 13141.48 475.23 57020.43 88888.00 2010-05-02 03:59:02.011 122 13142.00 475.97 57020.80 88888.00 2010-05-02 03:59:03.011 122 13142.39 475.85 57021.29 88888.00 2010-05-02 03:59:04.011 122 13142.26 475.47 57020.43 88888.00 2010-05-02 03:59:05.011 122 13142.26 474.98 57020.80 88888.00 2010-05-02 03:59:06.011 122 13141.87 475.85 57021.04 88888.00 2010-05-02 03:59:07.011 122 13142.13 475.47 57020.92 88888.00 2010-05-02 03:59:08.011 122 13142.00 475.72 57020.80 88888.00 2010-05-02 03:59:09.011 122 13142.39 475.85 57021.53 88888.00 2010-05-02 03:59:10.011 122 13141.61 475.47 57021.04 88888.00 2010-05-02 03:59:11.011 122 13142.78 475.97 57020.92 88888.00 2010-05-02 03:59:12.011 122 13141.48 475.72 57021.16 88888.00 2010-05-02 03:59:13.011 122 13142.00 475.47 57020.68 88888.00 2010-05-02 03:59:14.011 122 13142.26 475.60 57020.80 88888.00 2010-05-02 03:59:15.011 122 13142.13 475.35 57020.68 88888.00 2010-05-02 03:59:16.011 122 13142.00 476.09 57020.68 88888.00 2010-05-02 03:59:17.011 122 13141.87 475.35 57020.43 88888.00 2010-05-02 03:59:18.011 122 13142.13 475.85 57020.92 88888.00 2010-05-02 03:59:19.011 122 13141.74 475.72 57021.16 88888.00 2010-05-02 03:59:20.011 122 13142.13 475.72 57021.41 88888.00 2010-05-02 03:59:21.011 122 13142.26 475.35 57020.92 88888.00 2010-05-02 03:59:22.011 122 13142.52 475.10 57020.68 88888.00 2010-05-02 03:59:23.011 122 13141.87 476.09 57021.04 88888.00 2010-05-02 03:59:24.011 122 13142.39 475.72 57020.92 88888.00 2010-05-02 03:59:25.011 122 13142.91 475.60 57020.92 88888.00 2010-05-02 03:59:26.011 122 13142.26 475.72 57021.16 88888.00 2010-05-02 03:59:27.011 122 13141.87 475.85 57020.68 88888.00 2010-05-02 03:59:28.011 122 13142.52 476.34 57021.53 88888.00 2010-05-02 03:59:29.011 122 13141.87 475.85 57020.80 88888.00 2010-05-02 03:59:30.011 122 13142.39 475.97 57021.29 88888.00 2010-05-02 03:59:31.011 122 13142.91 475.97 57020.92 88888.00 2010-05-02 03:59:32.011 122 13142.00 475.60 57021.16 88888.00 2010-05-02 03:59:33.011 122 13142.00 475.85 57020.07 88888.00 2010-05-02 03:59:34.011 122 13142.52 476.47 57020.80 88888.00 2010-05-02 03:59:35.011 122 13142.13 475.85 57020.80 88888.00 2010-05-02 03:59:36.011 122 13142.65 476.47 57020.55 88888.00 2010-05-02 03:59:37.011 122 13142.13 475.85 57021.04 88888.00 2010-05-02 03:59:38.011 122 13142.00 475.47 57020.55 88888.00 2010-05-02 03:59:39.011 122 13142.39 475.23 57021.29 88888.00 2010-05-02 03:59:40.011 122 13142.39 475.47 57020.55 88888.00 2010-05-02 03:59:41.011 122 13142.26 475.97 57020.92 88888.00 2010-05-02 03:59:42.011 122 13142.39 475.97 57020.92 88888.00 2010-05-02 03:59:43.011 122 13142.65 475.47 57021.41 88888.00 2010-05-02 03:59:44.011 122 13142.39 475.85 57020.80 88888.00 2010-05-02 03:59:45.011 122 13142.39 475.72 57021.29 88888.00 2010-05-02 03:59:46.011 122 13142.26 475.97 57020.92 88888.00 2010-05-02 03:59:47.011 122 13142.52 475.60 57020.55 88888.00 2010-05-02 03:59:48.011 122 13142.00 475.35 57021.41 88888.00 2010-05-02 03:59:49.011 122 13142.26 475.35 57021.16 88888.00 2010-05-02 03:59:50.011 122 13142.26 475.60 57020.80 88888.00 2010-05-02 03:59:51.011 122 13142.65 475.85 57020.92 88888.00 2010-05-02 03:59:52.011 122 13143.29 476.09 57020.68 88888.00 2010-05-02 03:59:53.011 122 13142.78 475.85 57020.92 88888.00 2010-05-02 03:59:54.011 122 13142.39 475.23 57021.16 88888.00 2010-05-02 03:59:55.011 122 13142.52 475.47 57020.80 88888.00 2010-05-02 04:00:00.011 122 13142.65 476.09 57021.16 88888.00 2010-05-02 04:00:01.011 122 13143.29 475.60 57020.68 88888.00 2010-05-02 04:00:02.011 122 13142.78 475.97 57020.92 88888.00 2010-05-02 04:00:03.011 122 13142.65 475.85 57020.80 88888.00 2010-05-02 04:00:04.011 122 13142.26 475.72 57021.04 88888.00 2010-05-02 04:00:05.011 122 13143.42 475.60 57020.43 88888.00 2010-05-02 04:00:06.011 122 13142.52 475.35 57021.04 88888.00 2010-05-02 04:00:07.011 122 13142.78 475.35 57021.04 88888.00 2010-05-02 04:00:08.011 122 13142.26 475.35 57020.68 88888.00 2010-05-02 04:00:09.011 122 13142.52 476.22 57020.55 88888.00 2010-05-02 04:00:10.011 122 13142.52 475.47 57021.16 88888.00 2010-05-02 04:00:11.011 122 13143.04 475.72 57020.68 88888.00 2010-05-02 04:00:12.011 122 13142.00 475.97 57020.68 88888.00 2010-05-02 04:00:13.011 122 13142.39 475.23 57020.07 88888.00 2010-05-02 04:00:14.011 122 13142.91 475.97 57020.68 88888.00 2010-05-02 04:00:15.011 122 13141.87 475.97 57020.68 88888.00 2010-05-02 04:00:16.011 122 13143.55 476.59 57020.80 88888.00 2010-05-02 04:00:17.011 122 13142.26 476.22 57021.16 88888.00 2010-05-02 04:00:18.011 122 13143.42 475.97 57021.29 88888.00 2010-05-02 04:00:19.011 122 13142.13 475.72 57021.16 88888.00 2010-05-02 04:00:20.011 122 13143.17 476.09 57021.29 88888.00 2010-05-02 04:00:21.011 122 13142.78 475.85 57020.80 88888.00 2010-05-02 04:00:22.011 122 13143.17 475.72 57021.16 88888.00 2010-05-02 04:00:23.011 122 13142.52 476.34 57022.14 88888.00 2010-05-02 04:00:24.011 122 13142.52 475.60 57021.16 88888.00 2010-05-02 04:00:25.011 122 13142.39 475.85 57020.68 88888.00 2010-05-02 04:00:26.011 122 13142.00 476.22 57021.04 88888.00 2010-05-02 04:00:27.011 122 13143.17 475.97 57021.16 88888.00 2010-05-02 04:00:28.011 122 13142.52 475.97 57021.29 88888.00 2010-05-02 04:00:29.011 122 13142.39 475.97 57020.31 88888.00 2010-05-02 04:00:30.011 122 13142.26 476.47 57020.92 88888.00 2010-05-02 04:00:31.011 122 13142.26 476.09 57020.80 88888.00 2010-05-02 04:00:32.011 122 13142.65 476.22 57021.41 88888.00 2010-05-02 04:00:33.011 122 13142.26 475.97 57021.04 88888.00 2010-05-02 04:00:34.011 122 13142.39 476.34 57020.31 88888.00 2010-05-02 04:00:35.011 122 13142.65 476.34 57021.04 88888.00 2010-05-02 04:00:36.011 122 13142.65 476.22 57020.92 88888.00 2010-05-02 04:00:37.011 122 13142.13 476.22 57021.16 88888.00 2010-05-02 04:00:38.011 122 13142.39 476.59 57020.80 88888.00 2010-05-02 04:00:39.011 122 13142.52 476.71 57021.04 88888.00 2010-05-02 04:00:40.011 122 13143.04 476.22 57021.16 88888.00 2010-05-02 04:00:41.011 122 13143.17 476.09 57020.80 88888.00 2010-05-02 04:00:42.011 122 13143.04 475.60 57020.92 88888.00 2010-05-02 04:00:43.011 122 13142.65 476.59 57020.43 88888.00 2010-05-02 04:00:44.011 122 13143.42 475.97 57020.92 88888.00 2010-05-02 04:00:45.011 122 13143.04 476.09 57021.16 88888.00 2010-05-02 04:00:46.011 122 13142.78 476.22 57020.92 88888.00 2010-05-02 04:00:47.011 122 13142.65 475.60 57021.16 88888.00 2010-05-02 04:00:48.011 122 13142.13 476.09 57021.29 88888.00 2010-05-02 04:00:49.011 122 13143.17 476.09 57021.29 88888.00 2010-05-02 04:00:50.011 122 13142.65 476.22 57021.16 88888.00 2010-05-02 04:00:51.011 122 13141.87 476.22 57020.92 88888.00 2010-05-02 04:00:52.011 122 13143.04 476.34 57020.92 88888.00 2010-05-02 04:00:53.011 122 13142.91 475.97 57020.80 88888.00 2010-05-02 04:00:54.011 122 13142.39 476.59 57020.68 88888.00 2010-05-02 04:00:55.011 122 13143.04 476.09 57020.80 88888.00 2010-05-02 04:00:56.011 122 13143.29 476.96 57021.16 88888.00 2010-05-02 04:00:57.011 122 13142.65 476.47 57021.41 88888.00 2010-05-02 04:00:58.011 122 13143.04 476.34 57021.16 88888.00 2010-05-02 04:00:59.011 122 13142.65 476.34 57021.04 88888.00 2010-05-02 04:01:00.011 122 13143.04 477.08 57021.66 88888.00 2010-05-02 04:01:01.011 122 13142.39 476.59 57020.92 88888.00 2010-05-02 04:01:02.011 122 13142.91 476.47 57020.55 88888.00 2010-05-02 04:01:03.011 122 13142.91 476.84 57021.04 88888.00 2010-05-02 04:01:04.011 122 13142.13 476.59 57021.29 88888.00 2010-05-02 04:01:05.011 122 13142.78 476.47 57020.92 88888.00 2010-05-02 04:01:06.011 122 13143.17 476.22 57021.29 88888.00 2010-05-02 04:01:07.011 122 13142.52 476.22 57020.92 88888.00 2010-05-02 04:01:08.011 122 13142.65 476.09 57020.55 88888.00 2010-05-02 04:01:09.011 122 13143.68 476.96 57020.92 88888.00 2010-05-02 04:01:10.011 122 13142.78 476.34 57021.16 88888.00 2010-05-02 04:01:11.011 122 13142.26 476.22 57020.80 88888.00 2010-05-02 04:01:12.011 122 13143.04 476.47 57021.16 88888.00 2010-05-02 04:01:13.011 122 13143.42 476.22 57020.80 88888.00 2010-05-02 04:01:14.011 122 13143.29 475.97 57020.80 88888.00 2010-05-02 04:01:15.011 122 13143.42 476.47 57021.04 88888.00 2010-05-02 04:01:16.011 122 13143.29 476.84 57020.68 88888.00 2010-05-02 04:01:17.011 122 13142.00 476.47 57021.16 88888.00 2010-05-02 04:01:18.011 122 13142.52 476.09 57021.66 88888.00 2010-05-02 04:01:19.011 122 13143.04 476.09 57020.80 88888.00 2010-05-02 04:01:20.011 122 13142.78 477.08 57020.55 88888.00 2010-05-02 04:01:21.011 122 13142.78 476.34 57020.80 88888.00 2010-05-02 04:01:22.011 122 13143.29 475.97 57020.92 88888.00 2010-05-02 04:01:23.011 122 13142.52 476.22 57020.92 88888.00 2010-05-02 04:01:24.011 122 13142.78 476.59 57021.29 88888.00 2010-05-02 04:01:25.011 122 13143.04 476.84 57021.04 88888.00 2010-05-02 04:01:26.011 122 13142.26 476.71 57020.68 88888.00 2010-05-02 04:01:27.011 122 13142.39 476.59 57020.68 88888.00 2010-05-02 04:01:28.011 122 13142.78 477.08 57021.16 88888.00 2010-05-02 04:01:29.011 122 13142.78 476.84 57020.55 88888.00 2010-05-02 04:01:30.011 122 13142.26 476.47 57020.55 88888.00 2010-05-02 04:01:31.011 122 13142.26 476.59 57021.16 88888.00 2010-05-02 04:01:32.011 122 13142.26 476.59 57020.68 88888.00 2010-05-02 04:01:33.011 122 13142.78 476.96 57021.04 88888.00 2010-05-02 04:01:34.011 122 13142.26 476.09 57021.04 88888.00 2010-05-02 04:01:35.011 122 13142.13 475.85 57020.31 88888.00 2010-05-02 04:01:36.011 122 13142.39 476.71 57021.16 88888.00 2010-05-02 04:01:37.011 122 13142.78 477.08 57021.04 88888.00 2010-05-02 04:01:38.011 122 13142.13 476.09 57020.80 88888.00 2010-05-02 04:01:39.011 122 13143.17 476.47 57020.68 88888.00 2010-05-02 04:01:40.011 122 13142.65 476.34 57021.04 88888.00 2010-05-02 04:01:41.011 122 13142.65 476.47 57021.16 88888.00 2010-05-02 04:01:42.011 122 13142.65 475.97 57021.04 88888.00 2010-05-02 04:01:43.011 122 13143.29 475.60 57020.92 88888.00 2010-05-02 04:01:44.011 122 13143.17 476.59 57021.29 88888.00 2010-05-02 04:01:45.011 122 13142.65 476.09 57021.41 88888.00 2010-05-02 04:01:46.011 122 13142.65 476.34 57021.04 88888.00 2010-05-02 04:01:47.011 122 13142.91 476.71 57020.92 88888.00 2010-05-02 04:01:48.011 122 13142.91 476.71 57020.92 88888.00 2010-05-02 04:01:49.011 122 13143.04 476.09 57020.80 88888.00 2010-05-02 04:01:50.011 122 13143.55 476.22 57021.78 88888.00 2010-05-02 04:01:51.011 122 13143.29 476.09 57021.04 88888.00 2010-05-02 04:01:52.011 122 13142.26 476.59 57021.16 88888.00 2010-05-02 04:01:53.011 122 13142.78 476.47 57021.41 88888.00 2010-05-02 04:01:54.011 122 13142.78 476.22 57021.29 88888.00 2010-05-02 04:01:55.011 122 13142.65 476.47 57020.68 88888.00 2010-05-02 04:01:56.011 122 13142.26 476.22 57021.04 88888.00 2010-05-02 04:01:57.011 122 13142.78 476.47 57021.29 88888.00 2010-05-02 04:01:58.011 122 13142.52 476.09 57021.41 88888.00 2010-05-02 04:01:59.011 122 13142.13 476.34 57021.04 88888.00 2010-05-02 04:02:00.011 122 13142.26 476.59 57021.53 88888.00 2010-05-02 04:02:01.011 122 13142.13 476.22 57021.16 88888.00 2010-05-02 04:02:02.011 122 13142.65 475.97 57020.55 88888.00 2010-05-02 04:02:03.011 122 13143.17 475.72 57020.68 88888.00 2010-05-02 04:02:04.011 122 13142.65 476.59 57021.29 88888.00 2010-05-02 04:02:05.011 122 13142.65 476.34 57020.92 88888.00 2010-05-02 04:02:06.011 122 13142.26 476.09 57020.80 88888.00 2010-05-02 04:02:07.011 122 13142.65 476.09 57020.68 88888.00 2010-05-02 04:02:08.011 122 13142.52 476.47 57021.41 88888.00 2010-05-02 04:02:09.011 122 13143.29 475.85 57020.55 88888.00 2010-05-02 04:02:10.011 122 13142.91 476.22 57021.78 88888.00 2010-05-02 04:02:11.011 122 13142.65 475.85 57020.80 88888.00 2010-05-02 04:02:12.011 122 13142.26 476.34 57021.29 88888.00 2010-05-02 04:02:13.011 122 13142.91 476.34 57021.16 88888.00 2010-05-02 04:02:14.011 122 13142.65 476.71 57021.29 88888.00 2010-05-02 04:02:15.011 122 13142.65 475.97 57020.55 88888.00 2010-05-02 04:02:16.011 122 13142.52 476.47 57021.04 88888.00 2010-05-02 04:02:17.011 122 13142.78 475.97 57021.29 88888.00 2010-05-02 04:02:18.011 122 13142.78 476.47 57020.68 88888.00 2010-05-02 04:02:19.011 122 13142.39 476.22 57021.16 88888.00 2010-05-02 04:02:20.011 122 13143.17 476.34 57020.80 88888.00 2010-05-02 04:02:21.011 122 13142.78 476.59 57021.04 88888.00 2010-05-02 04:02:22.011 122 13142.78 476.47 57020.92 88888.00 2010-05-02 04:02:23.011 122 13143.68 476.22 57020.55 88888.00 2010-05-02 04:02:24.011 122 13142.00 476.22 57020.92 88888.00 2010-05-02 04:02:25.011 122 13142.91 476.59 57021.04 88888.00 2010-05-02 04:02:26.011 122 13142.91 476.22 57021.04 88888.00 2010-05-02 04:02:27.011 122 13143.04 475.97 57020.43 88888.00 2010-05-02 04:02:28.011 122 13143.29 476.22 57021.66 88888.00 2010-05-02 04:02:29.011 122 13142.65 476.09 57021.41 88888.00 2010-05-02 04:02:30.011 122 13143.04 476.47 57021.66 88888.00 2010-05-02 04:02:31.011 122 13142.91 476.22 57021.04 88888.00 2010-05-02 04:02:32.011 122 13143.04 475.97 57020.92 88888.00 2010-05-02 04:02:33.011 122 13143.17 476.71 57020.80 88888.00 2010-05-02 04:02:34.011 122 13143.68 476.84 57020.55 88888.00 2010-05-02 04:02:35.011 122 13142.78 476.09 57020.92 88888.00 2010-05-02 04:02:36.011 122 13142.91 476.09 57021.29 88888.00 2010-05-02 04:02:37.011 122 13142.78 477.08 57021.04 88888.00 2010-05-02 04:02:38.011 122 13143.55 476.59 57021.41 88888.00 2010-05-02 04:02:39.011 122 13142.13 476.47 57021.66 88888.00 2010-05-02 04:02:40.011 122 13143.04 476.71 57021.66 88888.00 2010-05-02 04:02:41.011 122 13143.04 476.59 57020.68 88888.00 2010-05-02 04:02:42.011 122 13142.52 476.71 57021.29 88888.00 2010-05-02 04:02:43.011 122 13142.91 477.08 57021.41 88888.00 2010-05-02 04:02:44.011 122 13142.39 476.22 57021.04 88888.00 2010-05-02 04:02:45.011 122 13143.81 476.47 57021.16 88888.00 2010-05-02 04:02:46.011 122 13142.65 475.97 57021.04 88888.00 2010-05-02 04:02:47.011 122 13142.52 476.22 57020.07 88888.00 2010-05-02 04:02:48.011 122 13143.04 476.47 57020.80 88888.00 2010-05-02 04:02:49.011 122 13143.17 476.84 57021.53 88888.00 2010-05-02 04:02:50.011 122 13143.17 476.34 57020.31 88888.00 2010-05-02 04:02:51.011 122 13142.91 476.71 57020.55 88888.00 2010-05-02 04:02:52.011 122 13142.39 475.85 57021.29 88888.00 2010-05-02 04:02:53.011 122 13143.04 476.71 57021.29 88888.00 2010-05-02 04:02:54.011 122 13142.65 476.22 57020.92 88888.00 2010-05-02 04:02:55.011 122 13143.55 476.34 57021.04 88888.00 2010-05-02 04:02:56.011 122 13143.04 476.59 57020.92 88888.00 2010-05-02 04:02:57.011 122 13143.17 476.47 57020.80 88888.00 2010-05-02 04:02:58.011 122 13142.91 476.22 57020.55 88888.00 2010-05-02 04:02:59.011 122 13143.04 475.85 57020.92 88888.00 2010-05-02 04:03:00.011 122 13142.78 476.34 57021.16 88888.00 2010-05-02 04:03:01.011 122 13142.78 476.09 57021.29 88888.00 2010-05-02 04:03:02.011 122 13143.17 476.34 57021.41 88888.00 2010-05-02 04:03:03.011 122 13142.52 476.22 57020.07 88888.00 2010-05-02 04:03:04.011 122 13142.13 476.47 57021.16 88888.00 2010-05-02 04:03:05.011 122 13142.65 475.72 57020.68 88888.00 2010-05-02 04:03:06.011 122 13142.91 475.97 57021.16 88888.00 2010-05-02 04:03:07.011 122 13143.17 476.22 57020.80 88888.00 2010-05-02 04:03:08.011 122 13143.17 476.34 57021.66 88888.00 2010-05-02 04:03:09.011 122 13143.29 475.97 57020.68 88888.00 2010-05-02 04:03:10.011 122 13143.29 475.60 57021.04 88888.00 2010-05-02 04:03:11.011 122 13142.39 476.47 57021.66 88888.00 2010-05-02 04:03:12.011 122 13142.78 475.97 57021.53 88888.00 2010-05-02 04:03:13.011 122 13142.39 475.60 57021.41 88888.00 2010-05-02 04:03:14.011 122 13142.26 476.22 57020.68 88888.00 2010-05-02 04:03:15.011 122 13142.52 476.34 57021.41 88888.00 2010-05-02 04:03:16.011 122 13142.78 476.09 57020.80 88888.00 2010-05-02 04:03:17.011 122 13142.65 476.09 57021.04 88888.00 2010-05-02 04:03:18.011 122 13143.17 476.71 57021.04 88888.00 2010-05-02 04:03:19.011 122 13142.91 475.60 57021.29 88888.00 2010-05-02 04:03:20.011 122 13142.78 476.34 57021.66 88888.00 2010-05-02 04:03:21.011 122 13142.65 475.60 57021.29 88888.00 2010-05-02 04:03:22.011 122 13142.78 475.85 57021.41 88888.00 2010-05-02 04:03:23.011 122 13142.39 476.34 57021.04 88888.00 2010-05-02 04:03:24.011 122 13142.39 476.71 57021.66 88888.00 2010-05-02 04:03:25.011 122 13142.52 475.97 57021.16 88888.00 2010-05-02 04:03:26.011 122 13141.74 476.34 57021.04 88888.00 2010-05-02 04:03:27.011 122 13142.91 475.72 57020.68 88888.00 2010-05-02 04:03:28.011 122 13143.42 475.85 57021.04 88888.00 2010-05-02 04:03:29.011 122 13142.91 475.72 57020.80 88888.00 2010-05-02 04:03:30.011 122 13142.26 475.60 57021.90 88888.00 2010-05-02 04:03:31.011 122 13142.65 476.22 57020.92 88888.00 2010-05-02 04:03:32.011 122 13142.78 475.97 57021.16 88888.00 2010-05-02 04:03:33.011 122 13143.04 475.60 57021.16 88888.00 2010-05-02 04:03:34.011 122 13142.78 475.85 57021.53 88888.00 2010-05-02 04:03:35.011 122 13143.04 476.59 57020.92 88888.00 2010-05-02 04:03:36.011 122 13142.91 475.97 57020.92 88888.00 2010-05-02 04:03:37.011 122 13142.52 475.72 57021.04 88888.00 2010-05-02 04:03:38.011 122 13142.52 475.35 57021.16 88888.00 2010-05-02 04:03:39.011 122 13142.52 476.71 57021.29 88888.00 2010-05-02 04:03:40.011 122 13142.78 476.22 57021.29 88888.00 2010-05-02 04:03:41.011 122 13143.04 475.35 57020.55 88888.00 2010-05-02 04:03:42.011 122 13142.65 476.22 57019.94 88888.00 2010-05-02 04:03:43.011 122 13142.65 475.47 57021.16 88888.00 2010-05-02 04:03:44.011 122 13142.91 476.59 57021.41 88888.00 2010-05-02 04:03:45.011 122 13142.26 476.47 57020.19 88888.00 2010-05-02 04:03:46.011 122 13143.04 475.85 57021.16 88888.00 2010-05-02 04:03:47.011 122 13142.39 476.59 57021.41 88888.00 2010-05-02 04:03:48.011 122 13143.81 475.60 57021.29 88888.00 2010-05-02 04:03:49.011 122 13143.17 476.71 57021.41 88888.00 2010-05-02 04:03:50.011 122 13143.04 475.60 57021.29 88888.00 2010-05-02 04:03:51.011 122 13142.52 476.47 57021.04 88888.00 2010-05-02 04:03:52.011 122 13143.29 476.59 57021.53 88888.00 2010-05-02 04:03:53.011 122 13143.17 475.97 57021.04 88888.00 2010-05-02 04:03:54.011 122 13142.52 476.09 57021.53 88888.00 2010-05-02 04:03:55.011 122 13143.04 475.72 57021.41 88888.00 2010-05-02 04:03:56.011 122 13142.91 475.97 57021.04 88888.00 2010-05-02 04:03:57.011 122 13143.55 475.23 57020.92 88888.00 2010-05-02 04:03:58.011 122 13142.39 475.10 57021.66 88888.00 2010-05-02 04:03:59.011 122 13143.55 475.85 57021.29 88888.00 2010-05-02 04:04:00.011 122 13143.17 476.22 57021.29 88888.00 2010-05-02 04:04:01.011 122 13142.39 475.97 57020.55 88888.00 2010-05-02 04:04:02.011 122 13142.65 475.60 57020.92 88888.00 2010-05-02 04:04:03.011 122 13143.04 476.09 57020.80 88888.00 2010-05-02 04:04:04.011 122 13143.17 476.59 57021.04 88888.00 2010-05-02 04:04:05.011 122 13143.17 476.47 57020.80 88888.00 2010-05-02 04:04:06.011 122 13143.55 475.97 57021.29 88888.00 2010-05-02 04:04:07.011 122 13143.17 475.60 57021.29 88888.00 2010-05-02 04:04:08.011 122 13143.04 475.97 57020.55 88888.00 2010-05-02 04:04:09.011 122 13142.78 476.09 57021.29 88888.00 2010-05-02 04:04:10.011 122 13143.04 475.23 57021.53 88888.00 2010-05-02 04:04:11.011 122 13143.42 476.09 57021.04 88888.00 2010-05-02 04:04:12.011 122 13142.78 476.09 57021.29 88888.00 2010-05-02 04:04:13.011 122 13142.78 476.09 57020.92 88888.00 2010-05-02 04:04:14.011 122 13143.17 475.47 57021.16 88888.00 2010-05-02 04:04:15.011 122 13142.65 475.97 57020.80 88888.00 2010-05-02 04:04:16.011 122 13142.91 475.10 57021.29 88888.00 2010-05-02 04:04:17.011 122 13142.52 475.97 57021.29 88888.00 2010-05-02 04:04:18.011 122 13142.91 476.09 57021.53 88888.00 2010-05-02 04:04:19.011 122 13142.91 475.97 57021.41 88888.00 2010-05-02 04:04:20.011 122 13143.04 475.85 57020.31 88888.00 2010-05-02 04:04:21.011 122 13143.55 476.22 57020.55 88888.00 2010-05-02 04:04:22.011 122 13143.42 476.22 57021.16 88888.00 2010-05-02 04:04:23.011 122 13142.78 475.47 57021.29 88888.00 2010-05-02 04:04:24.011 122 13143.55 475.47 57020.68 88888.00 2010-05-02 04:04:25.011 122 13142.78 475.60 57020.55 88888.00 2010-05-02 04:04:26.011 122 13143.04 475.23 57020.80 88888.00 2010-05-02 04:04:27.011 122 13143.42 475.97 57021.04 88888.00 2010-05-02 04:04:28.011 122 13143.17 475.47 57020.92 88888.00 2010-05-02 04:04:29.011 122 13142.91 475.47 57021.16 88888.00 2010-05-02 04:04:30.011 122 13143.17 475.85 57020.31 88888.00 2010-05-02 04:04:31.011 122 13143.04 475.60 57021.78 88888.00 2010-05-02 04:04:32.011 122 13143.68 475.97 57021.29 88888.00 2010-05-02 04:04:33.011 122 13143.29 476.47 57021.16 88888.00 2010-05-02 04:04:34.011 122 13143.42 476.59 57021.04 88888.00 2010-05-02 04:04:35.011 122 13143.55 475.60 57020.19 88888.00 2010-05-02 04:04:36.011 122 13142.91 475.72 57021.29 88888.00 2010-05-02 04:04:37.011 122 13142.65 476.34 57020.43 88888.00 2010-05-02 04:04:38.011 122 13142.65 475.72 57021.16 88888.00 2010-05-02 04:04:39.011 122 13143.42 475.72 57021.04 88888.00 2010-05-02 04:04:40.011 122 13143.29 475.72 57021.04 88888.00 2010-05-02 04:04:41.011 122 13143.04 475.47 57020.19 88888.00 2010-05-02 04:04:42.011 122 13142.65 475.97 57020.92 88888.00 2010-05-02 04:04:43.011 122 13143.55 475.47 57021.53 88888.00 2010-05-02 04:04:44.011 122 13143.29 475.35 57021.16 88888.00 2010-05-02 04:04:45.011 122 13143.17 475.97 57020.92 88888.00 2010-05-02 04:04:46.011 122 13142.91 475.97 57021.04 88888.00 2010-05-02 04:04:47.011 122 13143.68 475.85 57020.68 88888.00 2010-05-02 04:04:48.011 122 13142.78 475.85 57021.04 88888.00 2010-05-02 04:04:50.011 122 13143.29 475.72 57021.29 88888.00 2010-05-02 04:04:51.011 122 13143.42 475.97 57021.41 88888.00 2010-05-02 04:04:52.011 122 13143.17 475.85 57021.04 88888.00 2010-05-02 04:04:53.011 122 13143.81 475.35 57021.41 88888.00 2010-05-02 04:04:54.011 122 13143.29 475.47 57021.78 88888.00 2010-05-02 04:04:55.011 122 13143.04 475.85 57020.68 88888.00 2010-05-02 04:04:56.011 122 13142.91 475.85 57021.16 88888.00 2010-05-02 04:04:57.011 122 13143.17 475.72 57021.04 88888.00 2010-05-02 04:04:58.011 122 13143.17 475.85 57021.53 88888.00 2010-05-02 04:04:59.011 122 13143.55 475.72 57021.53 88888.00 2010-05-02 04:05:00.011 122 13143.42 476.09 57020.68 88888.00 2010-05-02 04:05:01.011 122 13143.68 476.22 57020.68 88888.00 2010-05-02 04:05:02.011 122 13143.29 476.71 57021.29 88888.00 2010-05-02 04:05:03.011 122 13142.91 475.72 57020.80 88888.00 2010-05-02 04:05:04.011 122 13143.55 475.47 57020.80 88888.00 2010-05-02 04:05:05.011 122 13143.29 475.72 57021.41 88888.00 2010-05-02 04:05:06.011 122 13144.72 476.34 57020.43 88888.00 2010-05-02 04:05:07.011 122 13143.55 476.22 57021.16 88888.00 2010-05-02 04:05:08.011 122 13143.94 475.60 57021.16 88888.00 2010-05-02 04:05:09.011 122 13143.81 475.47 57021.53 88888.00 2010-05-02 04:05:10.011 122 13143.68 475.97 57021.41 88888.00 2010-05-02 04:05:11.011 122 13143.81 476.47 57020.92 88888.00 2010-05-02 04:05:12.011 122 13143.68 475.97 57020.92 88888.00 2010-05-02 04:05:13.011 122 13143.68 475.85 57021.16 88888.00 2010-05-02 04:05:14.011 122 13143.81 475.60 57021.41 88888.00 2010-05-02 04:05:15.011 122 13143.81 475.85 57021.41 88888.00 2010-05-02 04:05:16.011 122 13143.68 475.85 57020.92 88888.00 2010-05-02 04:05:17.011 122 13143.68 475.97 57021.41 88888.00 2010-05-02 04:05:18.011 122 13143.68 475.72 57020.92 88888.00 2010-05-02 04:05:19.011 122 13143.94 475.47 57021.29 88888.00 2010-05-02 04:05:20.011 122 13144.46 475.85 57021.04 88888.00 2010-05-02 04:05:21.011 122 13144.08 475.85 57020.92 88888.00 2010-05-02 04:05:22.011 122 13143.42 476.22 57021.16 88888.00 2010-05-02 04:05:23.011 122 13143.55 476.09 57021.66 88888.00 2010-05-02 04:05:24.011 122 13143.94 475.72 57021.16 88888.00 2010-05-02 04:05:25.011 122 13143.17 475.72 57021.29 88888.00 2010-05-02 04:05:26.011 122 13143.42 475.97 57021.04 88888.00 2010-05-02 04:05:27.011 122 13143.94 475.72 57021.29 88888.00 2010-05-02 04:05:28.011 122 13143.81 476.22 57021.53 88888.00 2010-05-02 04:05:29.011 122 13144.08 475.72 57021.29 88888.00 2010-05-02 04:05:30.011 122 13143.81 475.97 57020.43 88888.00 2010-05-02 04:05:31.011 122 13143.42 476.34 57021.29 88888.00 2010-05-02 04:05:32.011 122 13144.46 476.09 57020.80 88888.00 2010-05-02 04:05:33.011 122 13144.59 475.47 57020.92 88888.00 2010-05-02 04:05:34.011 122 13144.33 476.22 57020.92 88888.00 2010-05-02 04:05:35.011 122 13143.94 476.09 57020.92 88888.00 2010-05-02 04:05:36.011 122 13144.33 475.97 57020.80 88888.00 2010-05-02 04:05:37.011 122 13143.94 476.47 57021.16 88888.00 2010-05-02 04:05:38.011 122 13144.08 475.23 57021.41 88888.00 2010-05-02 04:05:39.011 122 13144.08 476.34 57021.41 88888.00 2010-05-02 04:05:40.011 122 13143.68 476.34 57021.04 88888.00 2010-05-02 04:05:41.011 122 13143.94 475.72 57021.29 88888.00 2010-05-02 04:05:42.011 122 13144.33 476.47 57021.53 88888.00 2010-05-02 04:05:43.011 122 13144.85 476.09 57020.92 88888.00 2010-05-02 04:05:44.011 122 13143.81 475.72 57021.04 88888.00 2010-05-02 04:05:45.011 122 13144.21 475.85 57021.53 88888.00 2010-05-02 04:05:46.011 122 13144.08 476.22 57021.41 88888.00 2010-05-02 04:05:47.011 122 13143.42 475.60 57021.41 88888.00 2010-05-02 04:05:48.011 122 13143.68 475.72 57021.41 88888.00 2010-05-02 04:05:49.011 122 13144.08 475.72 57021.04 88888.00 2010-05-02 04:05:50.011 122 13144.46 475.97 57021.53 88888.00 2010-05-02 04:05:51.011 122 13143.55 476.71 57020.92 88888.00 2010-05-02 04:05:52.011 122 13143.94 475.97 57021.66 88888.00 2010-05-02 04:05:53.011 122 13144.33 475.72 57021.78 88888.00 2010-05-02 04:05:54.011 122 13144.85 475.85 57021.53 88888.00 2010-05-02 04:05:55.011 122 13144.46 476.09 57021.41 88888.00 2010-05-02 04:05:56.011 122 13144.85 475.85 57021.53 88888.00 2010-05-02 04:05:57.011 122 13144.46 476.09 57020.43 88888.00 2010-05-02 04:05:58.011 122 13144.59 475.60 57021.04 88888.00 2010-05-02 04:05:59.011 122 13144.59 475.97 57021.29 88888.00 2010-05-02 04:06:00.011 122 13144.21 476.34 57020.80 88888.00 2010-05-02 04:06:01.011 122 13144.21 476.09 57021.41 88888.00 2010-05-02 04:06:02.011 122 13143.68 476.34 57021.41 88888.00 2010-05-02 04:06:03.011 122 13144.85 475.97 57020.68 88888.00 2010-05-02 04:06:04.011 122 13144.21 476.22 57020.92 88888.00 2010-05-02 04:06:05.011 122 13144.72 476.22 57020.68 88888.00 2010-05-02 04:06:06.011 122 13143.81 476.71 57020.55 88888.00 2010-05-02 04:06:07.011 122 13144.98 476.47 57021.29 88888.00 2010-05-02 04:06:08.011 122 13144.21 475.85 57021.41 88888.00 2010-05-02 04:06:09.011 122 13144.72 476.34 57021.53 88888.00 2010-05-02 04:06:10.011 122 13144.59 476.09 57020.80 88888.00 2010-05-02 04:06:11.011 122 13144.98 475.60 57020.80 88888.00 2010-05-02 04:06:12.011 122 13144.21 475.85 57020.68 88888.00 2010-05-02 04:06:13.011 122 13144.85 475.72 57020.80 88888.00 2010-05-02 04:06:14.011 122 13144.72 475.60 57020.92 88888.00 2010-05-02 04:06:15.011 122 13144.72 476.09 57020.80 88888.00 2010-05-02 04:06:16.011 122 13144.59 475.85 57021.16 88888.00 2010-05-02 04:06:17.011 122 13144.85 476.22 57020.19 88888.00 2010-05-02 04:06:18.011 122 13144.85 475.60 57020.92 88888.00 2010-05-02 04:06:19.011 122 13145.11 476.59 57021.16 88888.00 2010-05-02 04:06:20.011 122 13144.85 476.22 57021.53 88888.00 2010-05-02 04:06:21.011 122 13144.33 476.34 57021.16 88888.00 2010-05-02 04:06:22.011 122 13144.21 476.22 57021.41 88888.00 2010-05-02 04:06:23.011 122 13144.72 475.97 57020.92 88888.00 2010-05-02 04:06:24.011 122 13144.59 476.09 57021.66 88888.00 2010-05-02 04:06:25.011 122 13144.85 476.59 57022.02 88888.00 2010-05-02 04:06:26.011 122 13145.11 476.47 57021.04 88888.00 2010-05-02 04:06:27.011 122 13144.98 476.71 57022.02 88888.00 2010-05-02 04:06:28.011 122 13144.46 476.71 57021.29 88888.00 2010-05-02 04:06:29.011 122 13144.72 476.09 57020.80 88888.00 2010-05-02 04:06:30.011 122 13144.46 476.84 57021.90 88888.00 2010-05-02 04:06:31.011 122 13144.72 476.59 57021.66 88888.00 2010-05-02 04:06:32.011 122 13144.72 476.71 57021.53 88888.00 2010-05-02 04:06:33.011 122 13144.98 475.85 57021.66 88888.00 2010-05-02 04:06:34.011 122 13144.59 476.84 57021.53 88888.00 2010-05-02 04:06:35.011 122 13144.46 476.09 57021.78 88888.00 2010-05-02 04:06:36.011 122 13145.11 476.34 57021.29 88888.00 2010-05-02 04:06:37.011 122 13144.85 476.59 57021.41 88888.00 2010-05-02 04:06:38.011 122 13144.46 476.34 57020.55 88888.00 2010-05-02 04:06:39.011 122 13144.46 475.97 57021.41 88888.00 2010-05-02 04:06:40.011 122 13145.11 476.09 57021.66 88888.00 2010-05-02 04:06:41.011 122 13144.98 476.71 57021.53 88888.00 2010-05-02 04:06:42.011 122 13144.85 476.47 57021.41 88888.00 2010-05-02 04:06:43.011 122 13145.11 475.97 57021.53 88888.00 2010-05-02 04:06:44.011 122 13145.24 476.09 57021.04 88888.00 2010-05-02 04:06:45.011 122 13144.72 475.97 57021.29 88888.00 2010-05-02 04:06:46.011 122 13144.33 476.09 57021.66 88888.00 2010-05-02 04:06:47.011 122 13145.11 476.71 57021.78 88888.00 2010-05-02 04:06:48.011 122 13145.24 476.34 57021.53 88888.00 2010-05-02 04:06:49.011 122 13144.33 476.22 57021.41 88888.00 2010-05-02 04:06:50.011 122 13144.98 476.59 57021.53 88888.00 2010-05-02 04:06:51.011 122 13144.85 476.22 57021.53 88888.00 2010-05-02 04:06:52.011 122 13145.11 476.34 57020.80 88888.00 2010-05-02 04:06:53.011 122 13144.72 476.47 57021.41 88888.00 2010-05-02 04:06:54.011 122 13144.85 476.59 57020.80 88888.00 2010-05-02 04:06:55.011 122 13144.72 476.09 57021.29 88888.00 2010-05-02 04:06:56.011 122 13145.24 476.34 57021.29 88888.00 2010-05-02 04:06:57.011 122 13144.72 476.96 57021.41 88888.00 2010-05-02 04:06:58.011 122 13144.98 476.34 57021.53 88888.00 2010-05-02 04:06:59.011 122 13144.98 476.09 57022.02 88888.00 2010-05-02 04:07:00.011 122 13144.72 476.22 57022.14 88888.00 2010-05-02 04:07:01.011 122 13144.85 476.59 57022.02 88888.00 2010-05-02 04:07:02.011 122 13144.21 476.59 57021.53 88888.00 2010-05-02 04:07:03.011 122 13144.85 476.09 57021.53 88888.00 2010-05-02 04:07:04.011 122 13145.37 475.97 57021.53 88888.00 2010-05-02 04:07:05.011 122 13144.85 476.34 57021.04 88888.00 2010-05-02 04:07:06.011 122 13145.37 476.34 57021.66 88888.00 2010-05-02 04:07:07.011 122 13144.59 476.34 57022.27 88888.00 2010-05-02 04:07:08.011 122 13144.98 476.34 57021.29 88888.00 2010-05-02 04:07:09.011 122 13144.85 476.22 57022.14 88888.00 2010-05-02 04:07:10.011 122 13145.63 476.59 57021.53 88888.00 2010-05-02 04:07:11.011 122 13144.85 476.34 57021.53 88888.00 2010-05-02 04:07:12.011 122 13144.33 476.47 57022.14 88888.00 2010-05-02 04:07:13.011 122 13145.11 477.33 57022.14 88888.00 2010-05-02 04:07:14.011 122 13144.98 476.71 57021.29 88888.00 2010-05-02 04:07:15.011 122 13144.85 476.96 57021.66 88888.00 2010-05-02 04:07:16.011 122 13144.85 476.59 57020.80 88888.00 2010-05-02 04:07:17.011 122 13145.50 476.22 57021.53 88888.00 2010-05-02 04:07:18.011 122 13144.72 476.96 57021.41 88888.00 2010-05-02 04:07:19.011 122 13145.24 476.71 57021.90 88888.00 2010-05-02 04:07:20.011 122 13145.24 476.22 57021.66 88888.00 2010-05-02 04:07:21.011 122 13144.85 476.22 57021.16 88888.00 2010-05-02 04:07:22.011 122 13145.11 476.34 57021.04 88888.00 2010-05-02 04:07:23.011 122 13145.11 476.59 57021.04 88888.00 2010-05-02 04:07:24.011 122 13144.98 476.84 57022.39 88888.00 2010-05-02 04:07:25.011 122 13144.85 476.84 57021.29 88888.00 2010-05-02 04:07:26.011 122 13144.59 476.84 57020.92 88888.00 2010-05-02 04:07:27.011 122 13144.85 477.08 57021.04 88888.00 2010-05-02 04:07:28.011 122 13144.85 476.34 57021.66 88888.00 2010-05-02 04:07:29.011 122 13146.02 477.21 57021.53 88888.00 2010-05-02 04:07:30.011 122 13144.98 476.47 57022.39 88888.00 2010-05-02 04:07:31.011 122 13145.63 477.21 57021.04 88888.00 2010-05-02 04:07:32.011 122 13145.50 476.84 57021.78 88888.00 2010-05-02 04:07:33.011 122 13145.89 476.59 57021.90 88888.00 2010-05-02 04:07:34.011 122 13145.63 476.22 57021.29 88888.00 2010-05-02 04:07:35.011 122 13145.63 476.96 57022.02 88888.00 2010-05-02 04:07:36.011 122 13145.11 477.08 57021.41 88888.00 2010-05-02 04:07:37.011 122 13145.50 476.59 57021.90 88888.00 2010-05-02 04:07:38.011 122 13144.98 476.22 57021.53 88888.00 2010-05-02 04:07:39.011 122 13144.98 476.84 57021.41 88888.00 2010-05-02 04:07:40.011 122 13145.89 476.96 57021.66 88888.00 2010-05-02 04:07:41.011 122 13145.89 477.21 57021.41 88888.00 2010-05-02 04:07:42.011 122 13146.15 476.96 57021.66 88888.00 2010-05-02 04:07:43.011 122 13145.50 476.71 57021.66 88888.00 2010-05-02 04:07:44.011 122 13144.72 476.59 57022.14 88888.00 2010-05-02 04:07:45.011 122 13145.37 476.84 57021.90 88888.00 2010-05-02 04:07:46.011 122 13145.89 476.47 57022.39 88888.00 2010-05-02 04:07:47.011 122 13144.85 476.47 57021.41 88888.00 2010-05-02 04:07:48.011 122 13145.11 476.59 57021.29 88888.00 2010-05-02 04:07:49.011 122 13144.72 476.34 57021.90 88888.00 2010-05-02 04:07:50.011 122 13145.76 476.34 57021.29 88888.00 2010-05-02 04:07:51.011 122 13145.63 476.34 57022.02 88888.00 2010-05-02 04:07:52.011 122 13145.37 476.47 57021.78 88888.00 2010-05-02 04:07:53.011 122 13145.89 476.34 57022.02 88888.00 2010-05-02 04:07:54.011 122 13145.76 476.71 57021.53 88888.00 2010-05-02 04:07:55.011 122 13145.63 476.71 57022.27 88888.00 2010-05-02 04:07:56.011 122 13145.63 476.84 57022.02 88888.00 2010-05-02 04:07:57.011 122 13145.24 476.71 57022.14 88888.00 2010-05-02 04:07:58.011 122 13145.37 476.96 57021.66 88888.00 2010-05-02 04:07:59.011 122 13145.89 476.59 57021.66 88888.00 2010-05-02 04:08:00.011 122 13145.50 476.96 57022.14 88888.00 2010-05-02 04:08:01.011 122 13145.63 476.47 57021.90 88888.00 2010-05-02 04:08:02.011 122 13145.50 476.59 57021.41 88888.00 2010-05-02 04:08:03.011 122 13144.46 476.34 57022.02 88888.00 2010-05-02 04:08:04.011 122 13145.63 476.09 57022.02 88888.00 2010-05-02 04:08:05.011 122 13145.37 476.22 57021.90 88888.00 2010-05-02 04:08:06.011 122 13145.89 476.47 57021.78 88888.00 2010-05-02 04:08:07.011 122 13146.02 476.47 57021.41 88888.00 2010-05-02 04:08:08.011 122 13145.37 476.59 57021.53 88888.00 2010-05-02 04:08:09.011 122 13144.72 476.34 57022.39 88888.00 2010-05-02 04:08:10.011 122 13145.89 477.21 57021.29 88888.00 2010-05-02 04:08:11.011 122 13146.28 476.22 57022.02 88888.00 2010-05-02 04:08:12.011 122 13145.63 476.59 57022.02 88888.00 2010-05-02 04:08:13.011 122 13145.63 476.96 57021.66 88888.00 2010-05-02 04:08:14.011 122 13145.76 476.71 57021.78 88888.00 2010-05-02 04:08:15.011 122 13146.02 477.21 57021.78 88888.00 2010-05-02 04:08:16.011 122 13145.89 476.84 57022.14 88888.00 2010-05-02 04:08:17.011 122 13145.89 477.46 57022.02 88888.00 2010-05-02 04:08:18.011 122 13146.02 477.70 57021.66 88888.00 2010-05-02 04:08:19.011 122 13146.28 476.84 57021.66 88888.00 2010-05-02 04:08:20.011 122 13145.89 476.84 57021.29 88888.00 2010-05-02 04:08:21.011 122 13145.76 476.96 57021.78 88888.00 2010-05-02 04:08:22.011 122 13145.76 476.47 57021.41 88888.00 2010-05-02 04:08:23.011 122 13146.15 477.08 57021.41 88888.00 2010-05-02 04:08:24.011 122 13145.89 476.71 57022.27 88888.00 2010-05-02 04:08:25.011 122 13145.11 476.59 57022.39 88888.00 2010-05-02 04:08:26.011 122 13145.76 476.96 57022.02 88888.00 2010-05-02 04:08:27.011 122 13145.37 476.71 57021.41 88888.00 2010-05-02 04:08:28.011 122 13146.28 476.71 57021.66 88888.00 2010-05-02 04:08:29.011 122 13145.50 477.21 57021.66 88888.00 2010-05-02 04:08:30.011 122 13146.41 476.47 57022.02 88888.00 2010-05-02 04:08:31.011 122 13146.15 476.84 57022.14 88888.00 2010-05-02 04:08:32.011 122 13145.76 476.47 57021.78 88888.00 2010-05-02 04:08:33.011 122 13145.63 476.96 57022.02 88888.00 2010-05-02 04:08:34.011 122 13145.76 476.96 57022.02 88888.00 2010-05-02 04:08:35.011 122 13145.50 476.22 57022.14 88888.00 2010-05-02 04:08:36.011 122 13146.15 477.21 57021.53 88888.00 2010-05-02 04:08:37.011 122 13146.41 476.71 57021.16 88888.00 2010-05-02 04:08:38.011 122 13146.28 476.84 57022.14 88888.00 2010-05-02 04:08:39.011 122 13146.28 476.22 57022.14 88888.00 2010-05-02 04:08:40.011 122 13146.15 476.71 57022.51 88888.00 2010-05-02 04:08:41.011 122 13146.15 476.96 57021.41 88888.00 2010-05-02 04:08:42.011 122 13146.15 477.08 57021.66 88888.00 2010-05-02 04:08:43.011 122 13146.28 477.08 57021.66 88888.00 2010-05-02 04:08:44.011 122 13146.54 476.96 57021.53 88888.00 2010-05-02 04:08:45.011 122 13146.41 476.47 57021.53 88888.00 2010-05-02 04:08:46.011 122 13146.28 476.71 57021.78 88888.00 2010-05-02 04:08:47.011 122 13146.28 476.71 57022.14 88888.00 2010-05-02 04:08:48.011 122 13145.89 477.33 57022.02 88888.00 2010-05-02 04:08:49.011 122 13146.15 477.33 57021.78 88888.00 2010-05-02 04:08:50.011 122 13146.28 477.08 57021.90 88888.00 2010-05-02 04:08:51.011 122 13146.02 476.34 57021.78 88888.00 2010-05-02 04:08:52.011 122 13146.28 476.47 57021.66 88888.00 2010-05-02 04:08:53.011 122 13146.54 477.33 57021.90 88888.00 2010-05-02 04:08:54.011 122 13146.41 476.71 57022.14 88888.00 2010-05-02 04:08:55.011 122 13146.80 476.84 57021.90 88888.00 2010-05-02 04:08:56.011 122 13146.15 476.59 57021.90 88888.00 2010-05-02 04:08:57.011 122 13146.15 477.08 57022.14 88888.00 2010-05-02 04:08:58.011 122 13146.54 476.47 57022.02 88888.00 2010-05-02 04:08:59.011 122 13146.15 476.47 57021.78 88888.00 2010-05-02 04:09:00.011 122 13145.89 477.21 57021.29 88888.00 2010-05-02 04:09:01.011 122 13146.93 477.08 57022.27 88888.00 2010-05-02 04:09:02.011 122 13146.67 476.71 57022.14 88888.00 2010-05-02 04:09:03.011 122 13145.89 476.59 57021.90 88888.00 2010-05-02 04:09:04.011 122 13145.76 476.59 57022.14 88888.00 2010-05-02 04:09:05.011 122 13147.06 477.33 57021.90 88888.00 2010-05-02 04:09:06.011 122 13146.41 476.96 57022.14 88888.00 2010-05-02 04:09:07.011 122 13146.54 477.21 57022.39 88888.00 2010-05-02 04:09:08.011 122 13146.41 477.21 57022.51 88888.00 2010-05-02 04:09:09.011 122 13147.19 477.21 57021.16 88888.00 2010-05-02 04:09:10.011 122 13146.80 477.46 57021.90 88888.00 2010-05-02 04:09:11.011 122 13145.63 477.21 57022.39 88888.00 2010-05-02 04:09:12.011 122 13146.41 476.84 57021.78 88888.00 2010-05-02 04:09:13.011 122 13146.41 477.21 57021.29 88888.00 2010-05-02 04:09:14.011 122 13145.89 476.59 57022.02 88888.00 2010-05-02 04:09:15.011 122 13146.28 476.71 57021.78 88888.00 2010-05-02 04:09:16.011 122 13146.15 476.34 57022.27 88888.00 2010-05-02 04:09:17.011 122 13145.63 477.33 57022.27 88888.00 2010-05-02 04:09:18.011 122 13146.02 477.08 57021.90 88888.00 2010-05-02 04:09:19.011 122 13146.93 476.59 57022.14 88888.00 2010-05-02 04:09:20.011 122 13146.28 476.59 57022.27 88888.00 2010-05-02 04:09:21.011 122 13146.54 476.59 57022.14 88888.00 2010-05-02 04:09:22.011 122 13146.41 476.84 57022.63 88888.00 2010-05-02 04:09:23.011 122 13146.02 476.84 57022.51 88888.00 2010-05-02 04:09:24.011 122 13146.41 476.47 57021.66 88888.00 2010-05-02 04:09:25.011 122 13146.54 477.21 57022.51 88888.00 2010-05-02 04:09:26.011 122 13146.80 476.84 57021.90 88888.00 2010-05-02 04:09:27.011 122 13146.54 476.59 57021.90 88888.00 2010-05-02 04:09:28.011 122 13146.28 477.08 57022.39 88888.00 2010-05-02 04:09:29.011 122 13146.28 477.46 57022.39 88888.00 2010-05-02 04:09:30.011 122 13147.45 477.21 57021.66 88888.00 2010-05-02 04:09:31.011 122 13146.67 476.22 57022.39 88888.00 2010-05-02 04:09:32.011 122 13146.02 476.59 57022.02 88888.00 2010-05-02 04:09:33.011 122 13146.54 476.47 57022.14 88888.00 2010-05-02 04:09:34.011 122 13146.15 476.59 57022.39 88888.00 2010-05-02 04:09:35.011 122 13146.15 477.21 57021.90 88888.00 2010-05-02 04:09:36.011 122 13146.41 476.47 57022.14 88888.00 2010-05-02 04:09:37.011 122 13146.80 477.58 57022.27 88888.00 2010-05-02 04:09:38.011 122 13146.54 477.08 57022.14 88888.00 2010-05-02 04:09:39.011 122 13146.80 477.08 57021.66 88888.00 2010-05-02 04:09:40.011 122 13146.15 476.96 57022.27 88888.00 2010-05-02 04:09:41.011 122 13146.28 476.71 57022.51 88888.00 2010-05-02 04:09:42.011 122 13146.93 476.59 57021.78 88888.00 2010-05-02 04:09:43.011 122 13146.67 476.84 57021.41 88888.00 2010-05-02 04:09:44.011 122 13146.28 476.59 57021.78 88888.00 2010-05-02 04:09:45.011 122 13146.41 476.84 57022.63 88888.00 2010-05-02 04:09:46.011 122 13146.41 476.84 57022.75 88888.00 2010-05-02 04:09:47.011 122 13147.45 476.84 57022.02 88888.00 2010-05-02 04:09:48.011 122 13147.19 477.08 57022.27 88888.00 2010-05-02 04:09:49.011 122 13146.80 477.33 57022.39 88888.00 2010-05-02 04:09:50.011 122 13146.67 477.33 57021.90 88888.00 2010-05-02 04:09:51.011 122 13146.67 477.08 57022.88 88888.00 2010-05-02 04:09:52.011 122 13146.41 476.96 57021.78 88888.00 2010-05-02 04:09:53.011 122 13146.67 476.59 57022.51 88888.00 2010-05-02 04:09:54.011 122 13146.93 476.96 57021.78 88888.00 2010-05-02 04:09:55.011 122 13146.67 477.46 57021.29 88888.00 2010-05-02 04:09:56.011 122 13146.67 476.71 57022.02 88888.00 2010-05-02 04:09:57.011 122 13147.06 476.84 57021.66 88888.00 2010-05-02 04:09:58.011 122 13146.67 476.22 57022.02 88888.00 2010-05-02 04:09:59.011 122 13146.80 477.08 57022.14 88888.00 2010-05-02 04:10:00.011 122 13146.02 476.71 57022.39 88888.00 2010-05-02 04:10:01.011 122 13146.67 477.08 57021.78 88888.00 2010-05-02 04:10:02.011 122 13146.28 477.08 57022.51 88888.00 2010-05-02 04:10:03.011 122 13146.67 477.08 57021.66 88888.00 2010-05-02 04:10:04.011 122 13146.54 476.71 57022.39 88888.00 2010-05-02 04:10:05.011 122 13146.80 476.84 57022.14 88888.00 2010-05-02 04:10:06.011 122 13147.19 476.71 57021.53 88888.00 2010-05-02 04:10:07.011 122 13147.06 476.47 57022.02 88888.00 2010-05-02 04:10:08.011 122 13147.19 476.22 57021.53 88888.00 2010-05-02 04:10:09.011 122 13146.54 477.21 57022.27 88888.00 2010-05-02 04:10:10.010 122 13146.41 477.21 57021.66 88888.00 2010-05-02 04:10:11.010 122 13146.93 476.96 57021.90 88888.00 2010-05-02 04:10:12.010 122 13146.54 477.21 57021.78 88888.00 2010-05-02 04:10:13.010 122 13147.45 476.59 57022.63 88888.00 2010-05-02 04:10:14.010 122 13146.02 476.71 57022.39 88888.00 2010-05-02 04:10:15.010 122 13147.06 476.34 57021.66 88888.00 2010-05-02 04:10:16.010 122 13147.45 476.96 57022.39 88888.00 2010-05-02 04:10:17.010 122 13146.80 476.84 57021.29 88888.00 2010-05-02 04:10:18.010 122 13146.54 477.21 57022.39 88888.00 2010-05-02 04:10:19.010 122 13146.80 477.08 57023.00 88888.00 2010-05-02 04:10:20.010 122 13146.93 476.84 57022.27 88888.00 2010-05-02 04:10:21.010 122 13146.93 476.71 57022.02 88888.00 2010-05-02 04:10:22.010 122 13147.19 476.47 57022.51 88888.00 2010-05-02 04:10:23.010 122 13146.54 476.71 57022.27 88888.00 2010-05-02 04:10:24.010 122 13147.06 476.84 57022.27 88888.00 2010-05-02 04:10:25.010 122 13147.06 477.58 57022.02 88888.00 2010-05-02 04:10:26.010 122 13147.45 476.96 57022.51 88888.00 2010-05-02 04:10:27.010 122 13146.67 476.34 57022.39 88888.00 2010-05-02 04:10:28.010 122 13147.06 477.08 57021.78 88888.00 2010-05-02 04:10:29.010 122 13147.45 476.59 57022.14 88888.00 2010-05-02 04:10:30.010 122 13147.06 476.84 57022.39 88888.00 2010-05-02 04:10:31.010 122 13146.67 477.21 57022.39 88888.00 2010-05-02 04:10:32.010 122 13147.06 477.33 57022.75 88888.00 2010-05-02 04:10:33.010 122 13147.19 476.96 57022.27 88888.00 2010-05-02 04:10:34.010 122 13146.41 476.71 57022.27 88888.00 2010-05-02 04:10:35.010 122 13146.93 476.96 57022.02 88888.00 2010-05-02 04:10:36.010 122 13146.93 477.58 57022.27 88888.00 2010-05-02 04:10:37.010 122 13146.67 476.96 57022.51 88888.00 2010-05-02 04:10:38.010 122 13147.32 477.70 57022.39 88888.00 2010-05-02 04:10:39.010 122 13146.93 476.59 57022.63 88888.00 2010-05-02 04:10:40.010 122 13146.93 477.21 57023.00 88888.00 2010-05-02 04:10:41.010 122 13146.54 476.71 57022.02 88888.00 2010-05-02 04:10:42.010 122 13147.58 476.96 57021.78 88888.00 2010-05-02 04:10:43.010 122 13146.80 476.84 57023.00 88888.00 2010-05-02 04:10:44.010 122 13146.93 476.84 57022.27 88888.00 2010-05-02 04:10:45.010 122 13147.71 476.22 57022.39 88888.00 2010-05-02 04:10:46.010 122 13147.45 476.71 57022.27 88888.00 2010-05-02 04:10:47.010 122 13147.06 476.84 57022.14 88888.00 2010-05-02 04:10:48.010 122 13147.06 476.22 57022.75 88888.00 2010-05-02 04:10:49.010 122 13147.45 476.59 57022.27 88888.00 2010-05-02 04:10:50.010 122 13147.71 477.08 57022.51 88888.00 2010-05-02 04:10:51.010 122 13147.32 476.96 57022.88 88888.00 2010-05-02 04:10:52.010 122 13146.67 477.08 57022.14 88888.00 2010-05-02 04:10:53.010 122 13146.41 476.47 57022.02 88888.00 2010-05-02 04:10:54.010 122 13147.97 477.21 57022.27 88888.00 2010-05-02 04:10:55.010 122 13147.32 476.96 57022.14 88888.00 2010-05-02 04:10:56.010 122 13146.93 477.46 57022.02 88888.00 2010-05-02 04:10:57.010 122 13147.71 477.08 57022.02 88888.00 2010-05-02 04:10:58.010 122 13147.45 476.84 57022.02 88888.00 2010-05-02 04:10:59.010 122 13146.80 476.71 57022.51 88888.00 2010-05-02 04:11:00.010 122 13147.71 477.08 57022.39 88888.00 2010-05-02 04:11:01.010 122 13147.97 476.47 57022.63 88888.00 2010-05-02 04:11:02.010 122 13147.71 477.21 57022.27 88888.00 2010-05-02 04:11:03.010 122 13147.58 477.08 57022.14 88888.00 2010-05-02 04:11:04.010 122 13147.32 477.21 57021.90 88888.00 2010-05-02 04:11:05.010 122 13147.32 476.71 57023.12 88888.00 2010-05-02 04:11:06.010 122 13147.19 476.96 57021.78 88888.00 2010-05-02 04:11:07.010 122 13147.58 476.84 57022.27 88888.00 2010-05-02 04:11:08.010 122 13147.45 476.96 57022.27 88888.00 2010-05-02 04:11:09.010 122 13147.58 477.70 57022.39 88888.00 2010-05-02 04:11:10.010 122 13146.93 476.71 57022.51 88888.00 2010-05-02 04:11:11.010 122 13147.19 477.21 57021.90 88888.00 2010-05-02 04:11:12.010 122 13146.93 477.21 57021.53 88888.00 2010-05-02 04:11:13.010 122 13146.93 476.22 57022.02 88888.00 2010-05-02 04:11:14.010 122 13147.19 476.96 57022.39 88888.00 2010-05-02 04:11:15.010 122 13147.58 477.70 57021.90 88888.00 2010-05-02 04:11:16.010 122 13147.58 476.96 57022.02 88888.00 2010-05-02 04:11:17.010 122 13147.71 477.08 57022.14 88888.00 2010-05-02 04:11:18.010 122 13147.71 477.08 57023.24 88888.00 2010-05-02 04:11:19.010 122 13147.45 477.58 57021.78 88888.00 2010-05-02 04:11:20.010 122 13147.32 477.08 57022.51 88888.00 2010-05-02 04:11:21.010 122 13147.71 477.58 57022.27 88888.00 2010-05-02 04:11:22.010 122 13147.58 477.08 57022.02 88888.00 2010-05-02 04:11:23.010 122 13147.58 477.21 57022.27 88888.00 2010-05-02 04:11:24.010 122 13147.58 477.08 57022.14 88888.00 2010-05-02 04:11:25.010 122 13147.32 477.08 57022.02 88888.00 2010-05-02 04:11:26.010 122 13146.80 477.33 57022.75 88888.00 2010-05-02 04:11:27.010 122 13147.58 476.84 57022.02 88888.00 2010-05-02 04:11:28.010 122 13146.80 476.96 57022.27 88888.00 2010-05-02 04:11:29.010 122 13147.71 476.96 57021.66 88888.00 2010-05-02 04:11:30.010 122 13147.45 476.59 57021.90 88888.00 2010-05-02 04:11:31.010 122 13146.54 477.08 57022.51 88888.00 2010-05-02 04:11:32.010 122 13147.84 476.84 57022.63 88888.00 2010-05-02 04:11:33.010 122 13147.32 477.08 57022.63 88888.00 2010-05-02 04:11:34.010 122 13147.06 477.33 57021.90 88888.00 2010-05-02 04:11:35.010 122 13147.19 476.71 57022.51 88888.00 2010-05-02 04:11:36.010 122 13147.32 476.59 57022.02 88888.00 2010-05-02 04:11:37.010 122 13147.71 477.21 57021.66 88888.00 2010-05-02 04:11:38.010 122 13147.19 477.21 57022.75 88888.00 2010-05-02 04:11:39.010 122 13147.19 477.21 57021.90 88888.00 2010-05-02 04:11:40.010 122 13147.45 477.58 57022.27 88888.00 2010-05-02 04:11:41.010 122 13146.93 477.83 57022.14 88888.00 2010-05-02 04:11:42.010 122 13147.84 477.70 57021.90 88888.00 2010-05-02 04:11:43.010 122 13147.71 477.58 57021.90 88888.00 2010-05-02 04:11:44.010 122 13147.06 477.08 57022.51 88888.00 2010-05-02 04:11:45.010 122 13147.45 477.21 57022.02 88888.00 2010-05-02 04:11:46.010 122 13147.45 477.08 57022.75 88888.00 2010-05-02 04:11:47.010 122 13147.19 477.70 57022.02 88888.00 2010-05-02 04:11:48.010 122 13146.93 477.08 57022.39 88888.00 2010-05-02 04:11:49.010 122 13147.32 476.84 57021.66 88888.00 2010-05-02 04:11:50.010 122 13147.84 477.33 57022.27 88888.00 2010-05-02 04:11:51.010 122 13147.06 477.21 57022.39 88888.00 2010-05-02 04:11:52.010 122 13146.67 476.84 57022.39 88888.00 2010-05-02 04:11:53.010 122 13146.93 476.59 57021.78 88888.00 2010-05-02 04:11:54.010 122 13147.32 477.08 57022.63 88888.00 2010-05-02 04:11:55.010 122 13147.97 476.84 57022.63 88888.00 2010-05-02 04:11:56.010 122 13147.06 477.21 57022.51 88888.00 2010-05-02 04:11:57.010 122 13147.71 477.21 57021.78 88888.00 2010-05-02 04:11:58.010 122 13147.19 476.47 57022.14 88888.00 2010-05-02 04:11:59.010 122 13147.45 477.21 57022.02 88888.00 2010-05-02 04:12:00.010 122 13147.84 476.71 57021.90 88888.00 2010-05-02 04:12:01.010 122 13146.67 477.33 57022.14 88888.00 2010-05-02 04:12:02.010 122 13146.93 477.58 57022.27 88888.00 2010-05-02 04:12:03.010 122 13146.93 477.21 57023.00 88888.00 2010-05-02 04:12:04.010 122 13147.58 477.33 57022.51 88888.00 2010-05-02 04:12:05.010 122 13147.06 477.08 57022.27 88888.00 2010-05-02 04:12:06.010 122 13148.23 476.71 57022.27 88888.00 2010-05-02 04:12:07.010 122 13147.84 476.96 57022.63 88888.00 2010-05-02 04:12:08.010 122 13147.45 476.84 57022.63 88888.00 2010-05-02 04:12:09.010 122 13147.32 476.71 57021.90 88888.00 2010-05-02 04:12:10.010 122 13147.32 477.95 57021.90 88888.00 2010-05-02 04:12:11.010 122 13147.97 476.96 57022.39 88888.00 2010-05-02 04:12:12.010 122 13147.45 477.33 57022.63 88888.00 2010-05-02 04:12:13.010 122 13147.32 476.34 57022.14 88888.00 2010-05-02 04:12:14.010 122 13147.45 477.46 57022.39 88888.00 2010-05-02 04:12:15.010 122 13147.32 476.96 57022.39 88888.00 2010-05-02 04:12:16.010 122 13148.23 477.46 57022.63 88888.00 2010-05-02 04:12:17.010 122 13147.71 476.96 57023.00 88888.00 2010-05-02 04:12:18.010 122 13147.45 477.08 57022.75 88888.00 2010-05-02 04:12:19.010 122 13147.19 477.46 57021.66 88888.00 2010-05-02 04:12:20.010 122 13147.32 477.08 57022.27 88888.00 2010-05-02 04:12:21.010 122 13148.10 477.33 57021.78 88888.00 2010-05-02 04:12:22.010 122 13147.32 476.59 57021.90 88888.00 2010-05-02 04:12:23.010 122 13147.19 477.83 57022.02 88888.00 2010-05-02 04:12:24.010 122 13147.58 477.08 57023.12 88888.00 2010-05-02 04:12:25.010 122 13147.97 477.58 57022.02 88888.00 2010-05-02 04:12:26.010 122 13147.32 476.96 57022.63 88888.00 2010-05-02 04:12:27.010 122 13148.23 477.08 57022.88 88888.00 2010-05-02 04:12:28.010 122 13147.32 477.08 57022.27 88888.00 2010-05-02 04:12:29.010 122 13147.32 477.21 57022.02 88888.00 2010-05-02 04:12:30.010 122 13147.58 477.33 57022.27 88888.00 2010-05-02 04:12:31.010 122 13147.32 476.96 57021.90 88888.00 2010-05-02 04:12:32.010 122 13147.84 476.84 57021.78 88888.00 2010-05-02 04:12:33.010 122 13147.32 477.21 57022.51 88888.00 2010-05-02 04:12:34.010 122 13147.84 477.58 57022.51 88888.00 2010-05-02 04:12:35.010 122 13147.97 476.71 57022.02 88888.00 2010-05-02 04:12:36.010 122 13147.06 477.21 57022.14 88888.00 2010-05-02 04:12:37.010 122 13147.58 477.08 57022.02 88888.00 2010-05-02 04:12:38.010 122 13147.71 477.33 57022.39 88888.00 2010-05-02 04:12:39.010 122 13147.97 476.96 57021.90 88888.00 2010-05-02 04:12:40.010 122 13148.10 477.08 57022.63 88888.00 2010-05-02 04:12:41.010 122 13147.19 477.58 57022.39 88888.00 2010-05-02 04:12:42.010 122 13147.45 476.59 57022.39 88888.00 2010-05-02 04:12:43.010 122 13147.84 477.08 57022.27 88888.00 2010-05-02 04:12:44.010 122 13147.97 476.96 57022.63 88888.00 2010-05-02 04:12:45.010 122 13148.10 477.46 57022.27 88888.00 2010-05-02 04:12:46.010 122 13148.36 477.21 57022.27 88888.00 2010-05-02 04:12:47.010 122 13147.84 477.58 57021.90 88888.00 2010-05-02 04:12:48.010 122 13147.45 477.46 57022.14 88888.00 2010-05-02 04:12:49.010 122 13148.23 476.84 57022.39 88888.00 2010-05-02 04:12:50.010 122 13147.84 477.21 57022.39 88888.00 2010-05-02 04:12:51.010 122 13147.06 477.08 57022.27 88888.00 2010-05-02 04:12:52.010 122 13147.32 477.33 57022.02 88888.00 2010-05-02 04:12:53.010 122 13147.32 476.71 57022.27 88888.00 2010-05-02 04:12:54.010 122 13148.10 476.59 57021.78 88888.00 2010-05-02 04:12:55.010 122 13147.58 477.33 57022.27 88888.00 2010-05-02 04:12:56.010 122 13147.84 477.33 57022.63 88888.00 2010-05-02 04:12:57.010 122 13147.84 476.84 57022.39 88888.00 2010-05-02 04:12:58.010 122 13148.36 476.96 57022.39 88888.00 2010-05-02 04:12:59.010 122 13147.97 477.58 57022.02 88888.00 2010-05-02 04:13:00.010 122 13147.71 476.71 57021.78 88888.00 2010-05-02 04:13:01.010 122 13147.32 477.08 57022.27 88888.00 2010-05-02 04:13:02.010 122 13148.10 476.71 57022.02 88888.00 2010-05-02 04:13:03.010 122 13147.84 476.84 57022.14 88888.00 2010-05-02 04:13:04.010 122 13148.10 476.84 57022.75 88888.00 2010-05-02 04:13:05.010 122 13148.10 476.47 57022.75 88888.00 2010-05-02 04:13:06.010 122 13147.58 477.33 57022.02 88888.00 2010-05-02 04:13:07.010 122 13147.71 477.08 57022.88 88888.00 2010-05-02 04:13:08.010 122 13147.58 476.96 57022.75 88888.00 2010-05-02 04:13:09.010 122 13147.97 476.71 57022.39 88888.00 2010-05-02 04:13:10.010 122 13147.84 476.96 57022.39 88888.00 2010-05-02 04:13:11.010 122 13147.71 476.84 57021.66 88888.00 2010-05-02 04:13:12.010 122 13147.58 476.71 57022.27 88888.00 2010-05-02 04:13:13.010 122 13148.49 476.71 57022.14 88888.00 2010-05-02 04:13:14.010 122 13147.32 476.59 57021.66 88888.00 2010-05-02 04:13:15.010 122 13147.45 476.59 57022.14 88888.00 2010-05-02 04:13:16.010 122 13147.58 476.22 57022.27 88888.00 2010-05-02 04:13:17.010 122 13147.84 476.96 57022.51 88888.00 2010-05-02 04:13:18.010 122 13148.49 476.47 57021.78 88888.00 2010-05-02 04:13:19.010 122 13148.10 476.96 57022.75 88888.00 2010-05-02 04:13:20.010 122 13147.58 476.47 57022.27 88888.00 2010-05-02 04:13:21.010 122 13147.58 476.71 57022.27 88888.00 2010-05-02 04:13:22.010 122 13147.45 476.22 57022.02 88888.00 2010-05-02 04:13:23.010 122 13147.19 476.84 57021.53 88888.00 2010-05-02 04:13:24.010 122 13148.23 477.08 57022.14 88888.00 2010-05-02 04:13:25.010 122 13147.58 476.47 57021.53 88888.00 2010-05-02 04:13:26.010 122 13148.49 476.59 57022.02 88888.00 2010-05-02 04:13:27.010 122 13147.32 476.96 57021.41 88888.00 2010-05-02 04:13:28.010 122 13147.06 477.08 57021.90 88888.00 2010-05-02 04:13:29.010 122 13147.32 476.84 57022.63 88888.00 2010-05-02 04:13:30.010 122 13147.71 476.71 57021.90 88888.00 2010-05-02 04:13:31.010 122 13147.84 476.96 57021.90 88888.00 2010-05-02 04:13:32.010 122 13147.58 476.59 57021.78 88888.00 2010-05-02 04:13:33.010 122 13147.32 476.59 57022.51 88888.00 2010-05-02 04:13:34.010 122 13147.32 476.59 57022.27 88888.00 2010-05-02 04:13:35.010 122 13147.58 477.08 57022.51 88888.00 2010-05-02 04:13:36.010 122 13147.71 476.47 57022.02 88888.00 2010-05-02 04:13:37.010 122 13147.97 476.96 57022.14 88888.00 2010-05-02 04:13:38.010 122 13147.71 476.34 57022.39 88888.00 2010-05-02 04:13:39.010 122 13147.97 476.84 57021.66 88888.00 2010-05-02 04:13:40.010 122 13148.10 477.21 57022.27 88888.00 2010-05-02 04:13:41.010 122 13147.32 476.84 57022.27 88888.00 2010-05-02 04:13:42.010 122 13147.45 477.21 57022.27 88888.00 2010-05-02 04:13:43.010 122 13147.45 477.21 57022.27 88888.00 2010-05-02 04:13:44.010 122 13146.93 476.59 57022.39 88888.00 2010-05-02 04:13:45.010 122 13147.06 476.71 57022.14 88888.00 2010-05-02 04:13:46.010 122 13146.28 476.47 57022.02 88888.00 2010-05-02 04:13:47.010 122 13148.10 476.71 57022.51 88888.00 2010-05-02 04:13:48.010 122 13147.32 476.96 57021.41 88888.00 2010-05-02 04:13:49.010 122 13147.19 476.71 57022.02 88888.00 2010-05-02 04:13:50.010 122 13147.84 476.84 57022.63 88888.00 2010-05-02 04:13:51.010 122 13147.84 477.58 57022.02 88888.00 2010-05-02 04:13:52.010 122 13147.32 476.47 57021.16 88888.00 2010-05-02 04:13:53.010 122 13147.58 476.71 57022.51 88888.00 2010-05-02 04:13:54.010 122 13147.58 477.08 57021.90 88888.00 2010-05-02 04:13:55.010 122 13147.19 476.71 57021.53 88888.00 2010-05-02 04:13:56.010 122 13147.45 476.71 57022.14 88888.00 2010-05-02 04:13:57.010 122 13147.58 476.96 57022.63 88888.00 2010-05-02 04:13:58.010 122 13147.45 476.59 57021.90 88888.00 2010-05-02 04:13:59.010 122 13147.58 476.96 57022.39 88888.00 2010-05-02 04:14:00.010 122 13148.10 476.34 57022.39 88888.00 2010-05-02 04:14:01.010 122 13147.32 476.84 57022.27 88888.00 2010-05-02 04:14:02.010 122 13147.06 476.84 57021.90 88888.00 2010-05-02 04:14:03.010 122 13147.84 476.34 57021.53 88888.00 2010-05-02 04:14:04.010 122 13147.45 476.84 57021.78 88888.00 2010-05-02 04:14:05.010 122 13147.58 477.08 57022.02 88888.00 2010-05-02 04:14:06.010 122 13147.06 476.22 57022.02 88888.00 2010-05-02 04:14:07.010 122 13147.19 476.84 57021.66 88888.00 2010-05-02 04:14:08.010 122 13147.58 476.47 57022.14 88888.00 2010-05-02 04:14:09.010 122 13147.32 476.84 57022.27 88888.00 2010-05-02 04:14:10.010 122 13147.97 476.59 57021.78 88888.00 2010-05-02 04:14:11.010 122 13147.45 476.59 57021.66 88888.00 2010-05-02 04:14:12.010 122 13147.32 476.71 57022.14 88888.00 2010-05-02 04:14:13.010 122 13148.10 476.47 57021.90 88888.00 2010-05-02 04:14:14.010 122 13147.84 477.21 57022.27 88888.00 2010-05-02 04:14:15.010 122 13147.19 476.71 57022.27 88888.00 2010-05-02 04:14:16.010 122 13147.45 476.84 57022.51 88888.00 2010-05-02 04:14:17.010 122 13147.32 477.46 57021.66 88888.00 2010-05-02 04:14:18.010 122 13147.97 476.96 57022.51 88888.00 2010-05-02 04:14:19.010 122 13147.58 476.84 57021.90 88888.00 2010-05-02 04:14:20.010 122 13147.84 476.59 57022.39 88888.00 2010-05-02 04:14:21.010 122 13147.19 477.08 57021.53 88888.00 2010-05-02 04:14:22.010 122 13147.58 476.34 57022.02 88888.00 2010-05-02 04:14:23.010 122 13147.06 476.22 57021.53 88888.00 2010-05-02 04:14:24.010 122 13147.19 476.34 57021.78 88888.00 2010-05-02 04:14:25.010 122 13147.19 476.84 57021.90 88888.00 2010-05-02 04:14:26.010 122 13147.32 477.08 57022.39 88888.00 2010-05-02 04:14:27.010 122 13147.71 476.71 57022.02 88888.00 2010-05-02 04:14:28.010 122 13147.45 476.96 57022.39 88888.00 2010-05-02 04:14:29.010 122 13147.45 476.71 57022.27 88888.00 2010-05-02 04:14:30.010 122 13146.67 476.34 57021.90 88888.00 2010-05-02 04:14:31.010 122 13146.80 476.22 57022.27 88888.00 2010-05-02 04:14:32.010 122 13147.71 476.96 57021.66 88888.00 2010-05-02 04:14:33.010 122 13146.93 477.21 57022.27 88888.00 2010-05-02 04:14:34.010 122 13147.71 477.08 57022.27 88888.00 2010-05-02 04:14:35.010 122 13147.19 476.96 57022.14 88888.00 2010-05-02 04:14:36.010 122 13146.93 476.47 57022.39 88888.00 2010-05-02 04:14:37.010 122 13147.58 476.59 57022.39 88888.00 2010-05-02 04:14:38.010 122 13147.32 476.59 57022.02 88888.00 2010-05-02 04:14:39.010 122 13147.06 476.84 57022.39 88888.00 2010-05-02 04:14:40.010 122 13147.19 476.84 57021.78 88888.00 2010-05-02 04:14:41.010 122 13147.45 477.08 57021.90 88888.00 2010-05-02 04:14:42.010 122 13146.80 476.84 57022.14 88888.00 2010-05-02 04:14:43.010 122 13147.32 477.33 57021.78 88888.00 2010-05-02 04:14:44.010 122 13147.06 476.96 57022.02 88888.00 2010-05-02 04:14:45.010 122 13147.19 476.59 57021.41 88888.00 2010-05-02 04:14:46.010 122 13147.45 477.21 57021.41 88888.00 2010-05-02 04:14:47.010 122 13147.45 477.46 57021.90 88888.00 2010-05-02 04:14:48.010 122 13147.71 476.47 57022.63 88888.00 2010-05-02 04:14:49.010 122 13147.97 475.97 57022.39 88888.00 2010-05-02 04:14:50.010 122 13147.84 476.22 57022.14 88888.00 2010-05-02 04:14:51.010 122 13147.45 477.21 57022.14 88888.00 2010-05-02 04:14:52.010 122 13147.19 477.08 57022.27 88888.00 2010-05-02 04:14:53.010 122 13146.80 476.47 57022.27 88888.00 2010-05-02 04:14:54.010 122 13147.45 476.59 57022.14 88888.00 2010-05-02 04:14:55.010 122 13147.19 476.59 57022.27 88888.00 2010-05-02 04:14:56.010 122 13148.10 477.08 57022.14 88888.00 2010-05-02 04:14:57.010 122 13147.19 476.96 57022.39 88888.00 2010-05-02 04:14:58.010 122 13147.06 477.33 57021.78 88888.00 2010-05-02 04:14:59.010 122 13147.06 476.71 57022.39 88888.00 2010-05-02 04:15:00.010 122 13147.45 476.47 57022.27 88888.00 2010-05-02 04:15:01.010 122 13146.93 476.34 57022.51 88888.00 2010-05-02 04:15:02.010 122 13146.80 476.71 57021.78 88888.00 2010-05-02 04:15:03.010 122 13147.32 476.71 57021.78 88888.00 2010-05-02 04:15:04.010 122 13147.32 476.84 57022.27 88888.00 2010-05-02 04:15:05.010 122 13147.19 476.96 57022.39 88888.00 2010-05-02 04:15:06.010 122 13147.84 475.85 57022.14 88888.00 2010-05-02 04:15:07.010 122 13147.32 477.08 57022.27 88888.00 2010-05-02 04:15:08.010 122 13146.93 476.84 57022.02 88888.00 2010-05-02 04:15:09.010 122 13147.32 476.84 57021.90 88888.00 2010-05-02 04:15:10.010 122 13147.58 476.84 57021.41 88888.00 2010-05-02 04:15:11.010 122 13147.32 477.46 57021.90 88888.00 2010-05-02 04:15:12.010 122 13147.06 477.21 57022.02 88888.00 2010-05-02 04:15:13.010 122 13147.58 476.34 57022.02 88888.00 2010-05-02 04:15:14.010 122 13148.36 476.59 57021.66 88888.00 2010-05-02 04:15:15.010 122 13147.58 476.22 57021.90 88888.00 2010-05-02 04:15:16.010 122 13147.19 475.97 57021.90 88888.00 2010-05-02 04:15:17.010 122 13146.93 476.22 57022.27 88888.00 2010-05-02 04:15:18.010 122 13146.67 476.22 57021.16 88888.00 2010-05-02 04:15:19.010 122 13146.93 476.47 57021.90 88888.00 2010-05-02 04:15:20.010 122 13147.45 476.34 57022.14 88888.00 2010-05-02 04:15:21.010 122 13147.32 476.34 57022.75 88888.00 2010-05-02 04:15:22.010 122 13146.93 476.84 57021.53 88888.00 2010-05-02 04:15:23.010 122 13147.19 476.59 57021.29 88888.00 2010-05-02 04:15:24.010 122 13147.06 476.22 57021.90 88888.00 2010-05-02 04:15:25.010 122 13147.32 475.72 57022.02 88888.00 2010-05-02 04:15:26.010 122 13147.45 476.22 57021.66 88888.00 2010-05-02 04:15:27.010 122 13146.93 476.22 57021.66 88888.00 2010-05-02 04:15:28.010 122 13147.84 476.22 57021.78 88888.00 2010-05-02 04:15:29.010 122 13147.06 475.97 57022.14 88888.00 2010-05-02 04:15:30.010 122 13147.06 476.47 57022.27 88888.00 2010-05-02 04:15:31.010 122 13147.84 476.47 57022.14 88888.00 2010-05-02 04:15:32.010 122 13147.19 476.34 57022.02 88888.00 2010-05-02 04:15:33.010 122 13147.06 476.34 57022.02 88888.00 2010-05-02 04:15:34.010 122 13147.19 476.71 57022.14 88888.00 2010-05-02 04:15:35.010 122 13147.32 476.34 57022.27 88888.00 2010-05-02 04:15:36.010 122 13146.67 476.34 57022.14 88888.00 2010-05-02 04:15:37.010 122 13147.45 476.47 57022.27 88888.00 2010-05-02 04:15:38.010 122 13147.58 476.47 57022.02 88888.00 2010-05-02 04:15:39.010 122 13146.93 475.85 57021.90 88888.00 2010-05-02 04:15:40.010 122 13147.71 476.71 57021.53 88888.00 2010-05-02 04:15:41.010 122 13147.19 476.59 57022.14 88888.00 2010-05-02 04:15:42.010 122 13146.80 475.72 57022.02 88888.00 2010-05-02 04:15:43.010 122 13147.06 476.34 57021.78 88888.00 2010-05-02 04:15:44.010 122 13147.06 476.34 57021.90 88888.00 2010-05-02 04:15:45.010 122 13147.19 475.85 57022.02 88888.00 2010-05-02 04:15:46.010 122 13147.84 476.71 57022.14 88888.00 2010-05-02 04:15:47.010 122 13147.32 476.09 57022.27 88888.00 2010-05-02 04:15:48.010 122 13146.67 475.97 57022.39 88888.00 2010-05-02 04:15:49.010 122 13147.19 476.09 57021.90 88888.00 2010-05-02 04:15:50.010 122 13147.45 476.34 57021.78 88888.00 2010-05-02 04:15:51.010 122 13147.45 476.22 57022.27 88888.00 2010-05-02 04:15:52.010 122 13146.67 476.96 57021.78 88888.00 2010-05-02 04:15:53.010 122 13147.32 476.59 57021.90 88888.00 2010-05-02 04:15:54.010 122 13147.32 476.34 57021.16 88888.00 2010-05-02 04:15:55.010 122 13146.93 476.59 57021.53 88888.00 2010-05-02 04:15:56.010 122 13147.06 476.09 57021.90 88888.00 2010-05-02 04:15:57.010 122 13147.45 476.47 57021.53 88888.00 2010-05-02 04:15:58.010 122 13147.19 477.33 57021.66 88888.00 2010-05-02 04:15:59.010 122 13147.06 477.08 57021.53 88888.00 2010-05-02 04:16:00.010 122 13146.67 476.59 57021.90 88888.00 2010-05-02 04:16:01.010 122 13146.80 476.34 57021.53 88888.00 2010-05-02 04:16:02.010 122 13146.67 476.09 57022.02 88888.00 2010-05-02 04:16:03.010 122 13146.67 475.97 57021.04 88888.00 2010-05-02 04:16:04.010 122 13146.41 476.34 57022.27 88888.00 2010-05-02 04:16:05.010 122 13147.58 476.22 57021.90 88888.00 2010-05-02 04:16:06.010 122 13146.67 476.09 57021.90 88888.00 2010-05-02 04:16:07.010 122 13147.71 475.85 57021.78 88888.00 2010-05-02 04:16:08.010 122 13146.80 475.97 57022.27 88888.00 2010-05-02 04:16:09.010 122 13147.06 476.09 57022.02 88888.00 2010-05-02 04:16:10.010 122 13147.71 476.34 57021.66 88888.00 2010-05-02 04:16:11.010 122 13147.19 475.60 57021.53 88888.00 2010-05-02 04:16:12.010 122 13147.19 475.47 57021.53 88888.00 2010-05-02 04:16:13.010 122 13146.67 475.97 57021.53 88888.00 2010-05-02 04:16:14.010 122 13146.28 476.22 57021.90 88888.00 2010-05-02 04:16:15.010 122 13146.93 476.09 57021.41 88888.00 2010-05-02 04:16:16.010 122 13146.80 476.59 57021.41 88888.00 2010-05-02 04:16:17.010 122 13147.19 475.97 57021.66 88888.00 2010-05-02 04:16:18.010 122 13147.45 475.97 57021.66 88888.00 2010-05-02 04:16:19.010 122 13147.32 477.08 57022.14 88888.00 2010-05-02 04:16:20.010 122 13147.06 476.22 57022.02 88888.00 2010-05-02 04:16:21.010 122 13146.67 476.22 57022.51 88888.00 2010-05-02 04:16:22.010 122 13146.93 475.97 57021.66 88888.00 2010-05-02 04:16:23.010 122 13146.93 476.09 57022.02 88888.00 2010-05-02 04:16:24.010 122 13146.54 475.97 57021.66 88888.00 2010-05-02 04:16:25.010 122 13146.54 476.09 57021.66 88888.00 2010-05-02 04:16:26.010 122 13147.19 475.85 57021.66 88888.00 2010-05-02 04:16:27.010 122 13147.32 475.97 57021.53 88888.00 2010-05-02 04:16:28.010 122 13146.93 476.84 57021.53 88888.00 2010-05-02 04:16:29.010 122 13146.15 476.71 57021.90 88888.00 2010-05-02 04:16:30.010 122 13146.28 476.09 57022.02 88888.00 2010-05-02 04:16:31.010 122 13146.80 475.60 57021.53 88888.00 2010-05-02 04:16:32.010 122 13146.67 476.22 57022.39 88888.00 2010-05-02 04:16:33.010 122 13147.06 476.09 57022.27 88888.00 2010-05-02 04:16:34.010 122 13146.67 476.09 57022.14 88888.00 2010-05-02 04:16:35.010 122 13146.67 477.21 57021.41 88888.00 2010-05-02 04:16:36.010 122 13146.41 475.72 57021.53 88888.00 2010-05-02 04:16:37.010 122 13146.67 476.34 57022.02 88888.00 2010-05-02 04:16:38.010 122 13146.54 476.09 57022.02 88888.00 2010-05-02 04:16:39.010 122 13147.32 475.85 57021.04 88888.00 2010-05-02 04:16:40.010 122 13146.67 476.59 57021.78 88888.00 2010-05-02 04:16:41.010 122 13146.67 475.97 57021.29 88888.00 2010-05-02 04:16:42.010 122 13146.67 476.22 57021.16 88888.00 2010-05-02 04:16:43.010 122 13146.54 476.34 57022.27 88888.00 2010-05-02 04:16:44.010 122 13146.41 475.97 57022.39 88888.00 2010-05-02 04:16:45.010 122 13146.93 475.85 57021.78 88888.00 2010-05-02 04:16:46.010 122 13147.06 475.72 57021.66 88888.00 2010-05-02 04:16:47.010 122 13146.67 476.09 57022.14 88888.00 2010-05-02 04:16:48.010 122 13146.54 476.22 57021.78 88888.00 2010-05-02 04:16:49.010 122 13146.93 476.47 57021.04 88888.00 2010-05-02 04:16:50.010 122 13146.28 476.22 57021.41 88888.00 2010-05-02 04:16:51.010 122 13146.54 475.97 57021.53 88888.00 2010-05-02 04:16:52.010 122 13146.41 476.09 57021.53 88888.00 2010-05-02 04:16:53.010 122 13146.54 476.22 57021.66 88888.00 2010-05-02 04:16:54.010 122 13146.80 476.22 57021.78 88888.00 2010-05-02 04:16:55.010 122 13147.19 476.34 57020.68 88888.00 2010-05-02 04:16:56.010 122 13146.41 475.85 57021.04 88888.00 2010-05-02 04:16:57.010 122 13146.28 476.59 57021.04 88888.00 2010-05-02 04:16:58.010 122 13146.15 475.97 57021.78 88888.00 2010-05-02 04:16:59.010 122 13146.54 476.47 57020.92 88888.00 2010-05-02 04:17:00.010 122 13146.67 476.71 57022.02 88888.00 2010-05-02 04:17:01.010 122 13146.93 475.97 57022.02 88888.00 2010-05-02 04:17:02.010 122 13146.02 476.09 57020.80 88888.00 2010-05-02 04:17:03.010 122 13146.54 476.34 57021.66 88888.00 2010-05-02 04:17:04.010 122 13146.93 476.34 57021.41 88888.00 2010-05-02 04:17:05.010 122 13146.15 475.97 57021.66 88888.00 2010-05-02 04:17:06.010 122 13146.54 476.34 57021.41 88888.00 2010-05-02 04:17:07.010 122 13146.15 476.22 57020.92 88888.00 2010-05-02 04:17:08.010 122 13146.28 476.34 57021.29 88888.00 2010-05-02 04:17:09.010 122 13146.54 476.34 57021.41 88888.00 2010-05-02 04:17:10.010 122 13145.50 476.96 57020.68 88888.00 2010-05-02 04:17:11.010 122 13146.54 475.85 57021.78 88888.00 2010-05-02 04:17:12.010 122 13146.28 476.09 57021.53 88888.00 2010-05-02 04:17:13.010 122 13146.54 475.97 57021.29 88888.00 2010-05-02 04:17:14.010 122 13146.41 476.09 57020.80 88888.00 2010-05-02 04:17:15.010 122 13146.93 476.09 57021.53 88888.00 2010-05-02 04:17:16.010 122 13145.37 475.60 57021.16 88888.00 2010-05-02 04:17:17.010 122 13146.80 476.09 57021.53 88888.00 2010-05-02 04:17:18.010 122 13146.54 476.34 57021.41 88888.00 2010-05-02 04:17:19.010 122 13147.06 475.85 57021.41 88888.00 2010-05-02 04:17:20.010 122 13146.41 475.85 57022.02 88888.00 2010-05-02 04:17:21.010 122 13146.67 475.85 57022.02 88888.00 2010-05-02 04:17:22.010 122 13146.15 475.97 57021.41 88888.00 2010-05-02 04:17:23.010 122 13146.54 476.84 57021.16 88888.00 2010-05-02 04:17:24.010 122 13146.54 475.60 57022.02 88888.00 2010-05-02 04:17:25.010 122 13146.80 476.09 57021.78 88888.00 2010-05-02 04:17:26.010 122 13146.67 476.09 57021.41 88888.00 2010-05-02 04:17:27.010 122 13146.41 475.47 57021.78 88888.00 2010-05-02 04:17:28.010 122 13146.80 475.97 57020.92 88888.00 2010-05-02 04:17:29.010 122 13146.54 475.60 57021.41 88888.00 2010-05-02 04:17:30.010 122 13146.80 475.60 57021.16 88888.00 2010-05-02 04:17:31.010 122 13146.54 476.09 57021.66 88888.00 2010-05-02 04:17:32.010 122 13146.15 475.72 57021.41 88888.00 2010-05-02 04:17:33.010 122 13146.67 475.72 57021.53 88888.00 2010-05-02 04:17:34.010 122 13146.28 476.09 57021.04 88888.00 2010-05-02 04:17:35.010 122 13146.54 475.97 57022.02 88888.00 2010-05-02 04:17:36.010 122 13147.06 475.85 57021.41 88888.00 2010-05-02 04:17:37.010 122 13146.67 476.47 57021.41 88888.00 2010-05-02 04:17:38.010 122 13147.06 476.09 57021.41 88888.00 2010-05-02 04:17:39.010 122 13146.93 475.72 57021.66 88888.00 2010-05-02 04:17:40.010 122 13146.67 476.34 57021.29 88888.00 2010-05-02 04:17:41.010 122 13146.67 476.22 57021.29 88888.00 2010-05-02 04:17:42.010 122 13146.93 476.22 57021.29 88888.00 2010-05-02 04:17:43.010 122 13146.41 475.47 57021.53 88888.00 2010-05-02 04:17:44.010 122 13146.67 476.71 57021.16 88888.00 2010-05-02 04:17:45.010 122 13146.67 475.97 57022.02 88888.00 2010-05-02 04:17:46.010 122 13146.67 476.09 57021.29 88888.00 2010-05-02 04:17:47.010 122 13146.80 476.09 57021.29 88888.00 2010-05-02 04:17:48.010 122 13146.80 476.22 57021.29 88888.00 2010-05-02 04:17:49.010 122 13146.67 476.09 57021.66 88888.00 2010-05-02 04:17:50.010 122 13146.80 475.47 57021.90 88888.00 2010-05-02 04:17:51.010 122 13147.45 476.47 57021.90 88888.00 2010-05-02 04:17:52.010 122 13147.32 476.59 57021.53 88888.00 2010-05-02 04:17:53.010 122 13146.93 476.34 57021.29 88888.00 2010-05-02 04:17:54.010 122 13146.80 475.97 57021.53 88888.00 2010-05-02 04:17:55.010 122 13146.93 476.34 57021.41 88888.00 2010-05-02 04:17:56.010 122 13146.80 475.60 57021.04 88888.00 2010-05-02 04:17:57.010 122 13146.54 476.09 57021.29 88888.00 2010-05-02 04:17:58.010 122 13146.41 476.22 57022.02 88888.00 2010-05-02 04:17:59.010 122 13147.84 476.22 57021.90 88888.00 2010-05-02 04:18:00.010 122 13146.93 475.85 57021.78 88888.00 2010-05-02 04:18:01.010 122 13146.67 476.22 57021.66 88888.00 2010-05-02 04:18:02.010 122 13146.54 475.10 57021.53 88888.00 2010-05-02 04:18:03.010 122 13147.06 475.60 57021.66 88888.00 2010-05-02 04:18:04.010 122 13146.28 476.59 57021.29 88888.00 2010-05-02 04:18:05.010 122 13146.67 476.47 57021.78 88888.00 2010-05-02 04:18:06.010 122 13146.80 475.72 57021.66 88888.00 2010-05-02 04:18:07.010 122 13147.32 475.85 57022.02 88888.00 2010-05-02 04:18:08.010 122 13146.93 476.22 57021.29 88888.00 2010-05-02 04:18:09.010 122 13146.67 477.08 57022.27 88888.00 2010-05-02 04:18:10.010 122 13147.71 476.09 57021.04 88888.00 2010-05-02 04:18:11.010 122 13146.41 476.59 57021.41 88888.00 2010-05-02 04:18:12.010 122 13146.93 475.72 57021.66 88888.00 2010-05-02 04:18:13.010 122 13147.45 476.22 57021.04 88888.00 2010-05-02 04:18:14.010 122 13147.19 476.22 57021.16 88888.00 2010-05-02 04:18:15.010 122 13147.06 475.72 57022.02 88888.00 2010-05-02 04:18:16.010 122 13147.32 476.47 57021.41 88888.00 2010-05-02 04:18:17.010 122 13147.84 475.97 57022.02 88888.00 2010-05-02 04:18:18.010 122 13147.19 475.85 57022.02 88888.00 2010-05-02 04:18:19.010 122 13146.93 476.09 57022.39 88888.00 2010-05-02 04:18:20.010 122 13147.45 475.97 57021.29 88888.00 2010-05-02 04:18:21.010 122 13147.19 475.47 57021.16 88888.00 2010-05-02 04:18:22.010 122 13146.80 475.85 57021.78 88888.00 2010-05-02 04:18:23.010 122 13147.58 475.97 57021.90 88888.00 2010-05-02 04:18:24.010 122 13147.06 475.10 57021.41 88888.00 2010-05-02 04:18:25.010 122 13147.19 475.97 57022.02 88888.00 2010-05-02 04:18:26.010 122 13147.45 475.97 57022.02 88888.00 2010-05-02 04:18:27.010 122 13147.06 475.60 57021.78 88888.00 2010-05-02 04:18:28.010 122 13147.58 476.09 57021.78 88888.00 2010-05-02 04:18:29.010 122 13147.58 475.10 57022.02 88888.00 2010-05-02 04:18:30.010 122 13147.06 475.72 57021.29 88888.00 2010-05-02 04:18:31.010 122 13147.58 475.72 57021.29 88888.00 2010-05-02 04:18:32.010 122 13146.93 475.60 57022.14 88888.00 2010-05-02 04:18:33.010 122 13146.67 476.09 57021.53 88888.00 2010-05-02 04:18:34.010 122 13146.67 476.09 57021.04 88888.00 2010-05-02 04:18:35.010 122 13147.19 475.97 57021.78 88888.00 2010-05-02 04:18:36.010 122 13147.32 476.22 57021.16 88888.00 2010-05-02 04:18:37.010 122 13147.58 476.22 57020.92 88888.00 2010-05-02 04:18:38.010 122 13147.71 475.72 57021.53 88888.00 2010-05-02 04:18:39.010 122 13147.84 476.09 57021.41 88888.00 2010-05-02 04:18:40.010 122 13147.32 475.72 57021.41 88888.00 2010-05-02 04:18:41.010 122 13147.19 475.85 57021.53 88888.00 2010-05-02 04:18:42.010 122 13147.84 476.09 57021.16 88888.00 2010-05-02 04:18:43.010 122 13147.58 476.47 57021.78 88888.00 2010-05-02 04:18:44.010 122 13146.80 475.60 57021.41 88888.00 2010-05-02 04:18:45.010 122 13147.32 476.47 57021.53 88888.00 2010-05-02 04:18:46.010 122 13148.10 475.85 57021.29 88888.00 2010-05-02 04:18:47.010 122 13148.49 475.72 57021.29 88888.00 2010-05-02 04:18:48.010 122 13147.71 475.35 57022.27 88888.00 2010-05-02 04:18:49.010 122 13147.45 475.85 57021.29 88888.00 2010-05-02 04:18:50.010 122 13147.84 476.34 57021.29 88888.00 2010-05-02 04:18:51.010 122 13147.84 475.60 57021.78 88888.00 2010-05-02 04:18:52.010 122 13147.32 475.85 57021.53 88888.00 2010-05-02 04:18:53.010 122 13147.84 475.97 57020.92 88888.00 2010-05-02 04:18:54.010 122 13147.19 475.85 57021.29 88888.00 2010-05-02 04:18:55.010 122 13147.71 475.72 57021.29 88888.00 2010-05-02 04:18:56.010 122 13147.71 477.08 57021.53 88888.00 2010-05-02 04:18:57.010 122 13147.97 476.22 57022.39 88888.00 2010-05-02 04:18:58.010 122 13148.10 476.34 57021.90 88888.00 2010-05-02 04:18:59.010 122 13147.58 476.34 57021.78 88888.00 2010-05-02 04:19:00.010 122 13147.97 475.85 57021.29 88888.00 2010-05-02 04:19:01.010 122 13147.84 476.47 57021.41 88888.00 2010-05-02 04:19:02.010 122 13148.23 476.22 57022.51 88888.00 2010-05-02 04:19:03.010 122 13147.32 476.59 57021.41 88888.00 2010-05-02 04:19:04.010 122 13148.88 475.97 57020.80 88888.00 2010-05-02 04:19:05.010 122 13148.10 476.34 57021.41 88888.00 2010-05-02 04:19:06.010 122 13147.71 476.22 57021.53 88888.00 2010-05-02 04:19:07.010 122 13147.97 476.71 57021.78 88888.00 2010-05-02 04:19:08.010 122 13148.10 475.85 57021.78 88888.00 2010-05-02 04:19:09.010 122 13148.75 476.59 57021.90 88888.00 2010-05-02 04:19:10.010 122 13148.49 475.85 57022.02 88888.00 2010-05-02 04:19:11.010 122 13148.23 476.22 57021.90 88888.00 2010-05-02 04:19:12.010 122 13148.75 476.34 57022.02 88888.00 2010-05-02 04:19:13.010 122 13148.23 476.84 57022.02 88888.00 2010-05-02 04:19:14.010 122 13147.97 476.71 57021.90 88888.00 2010-05-02 04:19:15.010 122 13147.84 476.47 57021.53 88888.00 2010-05-02 04:19:16.010 122 13148.49 475.97 57021.29 88888.00 2010-05-02 04:19:17.010 122 13148.88 475.97 57021.78 88888.00 2010-05-02 04:19:18.010 122 13147.84 476.09 57022.02 88888.00 2010-05-02 04:19:19.010 122 13148.62 476.22 57021.29 88888.00 2010-05-02 04:19:20.010 122 13148.49 475.85 57021.53 88888.00 2010-05-02 04:19:21.010 122 13148.36 476.59 57021.90 88888.00 2010-05-02 04:19:22.010 122 13148.49 475.97 57021.78 88888.00 2010-05-02 04:19:23.010 122 13149.01 476.71 57021.66 88888.00 2010-05-02 04:19:24.010 122 13149.14 476.34 57021.66 88888.00 2010-05-02 04:19:25.010 122 13149.14 476.71 57021.66 88888.00 2010-05-02 04:19:26.010 122 13148.36 476.09 57021.90 88888.00 2010-05-02 04:19:27.010 122 13148.88 476.09 57021.66 88888.00 2010-05-02 04:19:28.010 122 13147.84 476.09 57022.27 88888.00 2010-05-02 04:19:29.010 122 13148.36 477.08 57022.14 88888.00 2010-05-02 04:19:30.010 122 13149.14 476.47 57022.27 88888.00 2010-05-02 04:19:31.010 122 13148.10 477.08 57022.14 88888.00 2010-05-02 04:19:32.010 122 13148.36 476.59 57021.29 88888.00 2010-05-02 04:19:33.010 122 13148.49 476.59 57021.90 88888.00 2010-05-02 04:19:34.010 122 13148.88 476.34 57021.53 88888.00 2010-05-02 04:19:35.010 122 13148.62 476.96 57021.78 88888.00 2010-05-02 04:19:36.010 122 13148.62 476.71 57021.41 88888.00 2010-05-02 04:19:37.010 122 13149.14 476.22 57021.66 88888.00 2010-05-02 04:19:38.010 122 13149.14 476.71 57022.02 88888.00 2010-05-02 04:19:39.010 122 13148.49 476.71 57021.90 88888.00 2010-05-02 04:19:40.010 122 13149.66 477.21 57022.27 88888.00 2010-05-02 04:19:41.010 122 13149.79 476.47 57022.14 88888.00 2010-05-02 04:19:42.010 122 13149.40 476.59 57021.53 88888.00 2010-05-02 04:19:43.010 122 13148.75 476.47 57022.14 88888.00 2010-05-02 04:19:44.010 122 13149.27 476.96 57021.78 88888.00 2010-05-02 04:19:45.010 122 13148.62 476.22 57021.90 88888.00 2010-05-02 04:19:46.010 122 13149.27 476.71 57022.02 88888.00 2010-05-02 04:19:47.010 122 13149.01 476.47 57022.02 88888.00 2010-05-02 04:19:48.010 122 13149.40 476.71 57021.78 88888.00 2010-05-02 04:19:49.010 122 13148.88 476.59 57022.02 88888.00 2010-05-02 04:19:50.010 122 13148.62 476.22 57022.27 88888.00 2010-05-02 04:19:51.010 122 13149.27 476.34 57022.02 88888.00 2010-05-02 04:19:52.010 122 13149.66 476.59 57022.75 88888.00 2010-05-02 04:19:53.010 122 13148.62 476.34 57022.27 88888.00 2010-05-02 04:19:54.010 122 13149.14 476.84 57022.27 88888.00 2010-05-02 04:19:55.010 122 13149.79 476.34 57022.51 88888.00 2010-05-02 04:19:56.010 122 13149.79 476.84 57022.14 88888.00 2010-05-02 04:19:57.010 122 13148.88 476.71 57022.02 88888.00 2010-05-02 04:19:58.010 122 13149.79 476.71 57021.66 88888.00 2010-05-02 04:19:59.010 122 13148.49 476.22 57022.51 88888.00 2010-05-02 04:20:00.010 122 13149.66 476.34 57022.51 88888.00 2010-05-02 04:20:01.010 122 13149.92 476.71 57022.14 88888.00 2010-05-02 04:20:02.010 122 13149.27 476.22 57022.51 88888.00 2010-05-02 04:20:03.010 122 13149.53 477.33 57022.88 88888.00 2010-05-02 04:20:04.010 122 13149.40 476.59 57022.27 88888.00 2010-05-02 04:20:05.010 122 13149.79 477.33 57022.02 88888.00 2010-05-02 04:20:06.010 122 13149.79 476.47 57022.27 88888.00 2010-05-02 04:20:07.010 122 13149.53 476.22 57021.66 88888.00 2010-05-02 04:20:08.010 122 13149.92 476.96 57021.90 88888.00 2010-05-02 04:20:09.010 122 13149.66 476.96 57022.14 88888.00 2010-05-02 04:20:10.010 122 13149.66 476.84 57022.39 88888.00 2010-05-02 04:20:11.010 122 13149.92 476.59 57022.02 88888.00 2010-05-02 04:20:12.010 122 13149.79 476.71 57021.90 88888.00 2010-05-02 04:20:13.010 122 13149.40 476.59 57022.27 88888.00 2010-05-02 04:20:14.010 122 13149.79 477.46 57021.78 88888.00 2010-05-02 04:20:15.010 122 13150.05 477.83 57022.02 88888.00 2010-05-02 04:20:16.010 122 13150.18 476.47 57022.39 88888.00 2010-05-02 04:20:17.010 122 13149.53 477.83 57022.27 88888.00 2010-05-02 04:20:18.010 122 13149.66 476.96 57022.39 88888.00 2010-05-02 04:20:19.010 122 13149.66 477.33 57022.51 88888.00 2010-05-02 04:20:20.010 122 13150.05 476.96 57023.00 88888.00 2010-05-02 04:20:21.010 122 13149.53 477.21 57022.39 88888.00 2010-05-02 04:20:22.010 122 13149.79 477.21 57022.51 88888.00 2010-05-02 04:20:23.010 122 13150.44 476.96 57022.02 88888.00 2010-05-02 04:20:24.010 122 13150.18 477.46 57022.63 88888.00 2010-05-02 04:20:25.010 122 13149.53 476.96 57022.02 88888.00 2010-05-02 04:20:26.010 122 13149.92 476.71 57022.14 88888.00 2010-05-02 04:20:27.010 122 13149.66 477.21 57022.39 88888.00 2010-05-02 04:20:28.010 122 13150.57 477.33 57022.63 88888.00 2010-05-02 04:20:29.010 122 13150.57 478.20 57022.51 88888.00 2010-05-02 04:20:30.010 122 13150.44 477.83 57022.39 88888.00 2010-05-02 04:20:31.010 122 13150.44 477.58 57022.75 88888.00 2010-05-02 04:20:32.010 122 13150.18 477.70 57021.78 88888.00 2010-05-02 04:20:33.010 122 13149.79 477.83 57021.90 88888.00 2010-05-02 04:20:34.010 122 13149.92 478.32 57021.90 88888.00 2010-05-02 04:20:35.010 122 13149.79 477.58 57021.66 88888.00 2010-05-02 04:20:36.010 122 13150.70 477.95 57022.02 88888.00 2010-05-02 04:20:37.010 122 13150.70 477.70 57022.14 88888.00 2010-05-02 04:20:38.010 122 13150.18 477.95 57021.78 88888.00 2010-05-02 04:20:39.010 122 13150.57 477.46 57022.75 88888.00 2010-05-02 04:20:40.010 122 13150.05 477.08 57022.02 88888.00 2010-05-02 04:20:41.010 122 13150.44 477.33 57021.53 88888.00 2010-05-02 04:20:42.010 122 13150.70 477.46 57022.63 88888.00 2010-05-02 04:20:43.010 122 13150.44 477.21 57022.27 88888.00 2010-05-02 04:20:45.010 122 13150.44 477.08 57022.63 88888.00 2010-05-02 04:20:46.010 122 13150.44 477.46 57022.14 88888.00 2010-05-02 04:20:47.010 122 13150.83 477.70 57022.27 88888.00 2010-05-02 04:20:48.010 122 13150.83 477.70 57022.39 88888.00 2010-05-02 04:20:49.010 122 13150.44 477.21 57022.75 88888.00 2010-05-02 04:20:50.010 122 13150.96 477.70 57022.39 88888.00 2010-05-02 04:20:51.010 122 13150.18 477.70 57021.90 88888.00 2010-05-02 04:20:52.010 122 13150.96 477.58 57022.39 88888.00 2010-05-02 04:20:53.010 122 13150.44 477.21 57022.75 88888.00 2010-05-02 04:20:54.010 122 13150.57 477.58 57021.90 88888.00 2010-05-02 04:20:55.010 122 13151.22 477.95 57022.51 88888.00 2010-05-02 04:20:56.010 122 13150.83 477.58 57022.51 88888.00 2010-05-02 04:20:57.010 122 13151.22 477.83 57022.27 88888.00 2010-05-02 04:20:58.010 122 13151.09 477.33 57022.51 88888.00 2010-05-02 04:20:59.010 122 13150.96 477.70 57022.39 88888.00 2010-05-02 04:21:00.010 122 13151.61 476.96 57022.51 88888.00 2010-05-02 04:21:01.010 122 13150.57 477.21 57022.51 88888.00 2010-05-02 04:21:02.010 122 13151.09 477.33 57022.39 88888.00 2010-05-02 04:21:03.010 122 13151.22 477.46 57022.75 88888.00 2010-05-02 04:21:04.010 122 13150.96 477.70 57022.14 88888.00 2010-05-02 04:21:05.010 122 13150.96 477.21 57022.39 88888.00 2010-05-02 04:21:06.010 122 13150.70 477.70 57022.51 88888.00 2010-05-02 04:21:07.010 122 13150.31 477.46 57022.39 88888.00 2010-05-02 04:21:08.010 122 13151.09 478.08 57022.14 88888.00 2010-05-02 04:21:09.010 122 13151.48 477.83 57022.88 88888.00 2010-05-02 04:21:10.010 122 13151.22 478.20 57023.00 88888.00 2010-05-02 04:21:11.010 122 13150.57 477.58 57022.39 88888.00 2010-05-02 04:21:12.010 122 13151.74 477.58 57022.75 88888.00 2010-05-02 04:21:13.010 122 13150.44 477.95 57022.63 88888.00 2010-05-02 04:21:14.010 122 13151.74 477.83 57022.75 88888.00 2010-05-02 04:21:15.010 122 13150.96 478.69 57022.51 88888.00 2010-05-02 04:21:16.010 122 13151.35 477.83 57022.75 88888.00 2010-05-02 04:21:17.010 122 13151.61 478.45 57022.88 88888.00 2010-05-02 04:21:18.010 122 13151.22 478.57 57022.51 88888.00 2010-05-02 04:21:19.010 122 13151.35 478.20 57022.88 88888.00 2010-05-02 04:21:20.010 122 13151.74 478.20 57022.75 88888.00 2010-05-02 04:21:21.010 122 13151.48 478.45 57022.75 88888.00 2010-05-02 04:21:22.010 122 13151.61 477.95 57022.39 88888.00 2010-05-02 04:21:23.010 122 13151.35 477.70 57022.75 88888.00 2010-05-02 04:21:24.010 122 13151.87 478.32 57022.39 88888.00 2010-05-02 04:21:25.010 122 13151.09 478.32 57022.39 88888.00 2010-05-02 04:21:26.010 122 13151.09 477.83 57022.39 88888.00 2010-05-02 04:21:27.010 122 13151.74 478.45 57023.12 88888.00 2010-05-02 04:21:28.010 122 13151.09 478.69 57022.27 88888.00 2010-05-02 04:21:29.010 122 13150.96 478.94 57022.51 88888.00 2010-05-02 04:21:30.010 122 13150.57 478.08 57022.63 88888.00 2010-05-02 04:21:31.010 122 13151.61 478.20 57022.75 88888.00 2010-05-02 04:21:32.010 122 13151.74 478.69 57022.75 88888.00 2010-05-02 04:21:33.010 122 13151.74 478.32 57023.00 88888.00 2010-05-02 04:21:34.010 122 13151.22 477.95 57022.39 88888.00 2010-05-02 04:21:35.010 122 13151.74 477.95 57022.75 88888.00 2010-05-02 04:21:36.010 122 13151.87 478.08 57022.75 88888.00 2010-05-02 04:21:37.010 122 13151.48 478.69 57022.75 88888.00 2010-05-02 04:21:38.010 122 13150.96 478.94 57022.88 88888.00 2010-05-02 04:21:39.010 122 13151.09 478.69 57022.75 88888.00 2010-05-02 04:21:40.010 122 13152.13 478.82 57022.75 88888.00 2010-05-02 04:21:41.010 122 13151.35 478.57 57022.75 88888.00 2010-05-02 04:21:42.010 122 13151.61 478.82 57022.88 88888.00 2010-05-02 04:21:43.010 122 13151.61 478.08 57023.12 88888.00 2010-05-02 04:21:44.010 122 13150.96 478.08 57022.63 88888.00 2010-05-02 04:21:45.010 122 13151.61 478.45 57022.88 88888.00 2010-05-02 04:21:46.010 122 13151.48 478.82 57022.63 88888.00 2010-05-02 04:21:47.010 122 13151.61 479.07 57023.00 88888.00 2010-05-02 04:21:48.010 122 13151.74 478.32 57023.24 88888.00 2010-05-02 04:21:49.010 122 13151.61 477.83 57023.12 88888.00 2010-05-02 04:21:50.010 122 13151.87 478.08 57023.00 88888.00 2010-05-02 04:21:51.010 122 13151.35 478.57 57022.88 88888.00 2010-05-02 04:21:52.010 122 13152.13 478.45 57022.88 88888.00 2010-05-02 04:21:53.010 122 13151.22 478.45 57022.63 88888.00 2010-05-02 04:21:54.010 122 13151.61 478.45 57022.63 88888.00 2010-05-02 04:21:55.010 122 13152.00 478.45 57022.51 88888.00 2010-05-02 04:21:56.010 122 13152.00 478.08 57023.24 88888.00 2010-05-02 04:21:57.010 122 13151.48 478.45 57022.63 88888.00 2010-05-02 04:21:58.010 122 13151.48 478.69 57022.51 88888.00 2010-05-02 04:21:59.010 122 13151.74 478.32 57023.12 88888.00 2010-05-02 04:22:00.010 122 13151.74 478.69 57022.63 88888.00 2010-05-02 04:22:01.010 122 13151.61 478.82 57023.12 88888.00 2010-05-02 04:22:02.010 122 13152.26 477.58 57023.24 88888.00 2010-05-02 04:22:03.010 122 13151.61 477.95 57023.00 88888.00 2010-05-02 04:22:04.010 122 13152.00 478.82 57023.00 88888.00 2010-05-02 04:22:05.010 122 13151.61 478.32 57023.37 88888.00 2010-05-02 04:22:06.010 122 13151.87 478.08 57022.51 88888.00 2010-05-02 04:22:07.010 122 13151.35 478.69 57023.49 88888.00 2010-05-02 04:22:08.010 122 13151.09 478.20 57022.75 88888.00 2010-05-02 04:22:09.010 122 13151.22 478.82 57022.63 88888.00 2010-05-02 04:22:10.010 122 13152.00 478.57 57022.75 88888.00 2010-05-02 04:22:11.010 122 13151.61 478.20 57022.63 88888.00 2010-05-02 04:22:12.010 122 13152.26 478.82 57023.24 88888.00 2010-05-02 04:22:13.010 122 13151.87 478.45 57023.00 88888.00 2010-05-02 04:22:14.010 122 13151.61 478.45 57022.88 88888.00 2010-05-02 04:22:15.010 122 13150.83 478.08 57023.49 88888.00 2010-05-02 04:22:16.010 122 13152.52 478.45 57023.00 88888.00 2010-05-02 04:22:17.010 122 13151.09 478.82 57022.39 88888.00 2010-05-02 04:22:18.010 122 13151.48 478.32 57023.00 88888.00 2010-05-02 04:22:19.010 122 13152.00 478.08 57022.27 88888.00 2010-05-02 04:22:20.010 122 13151.22 478.69 57023.00 88888.00 2010-05-02 04:22:21.010 122 13151.61 478.94 57022.63 88888.00 2010-05-02 04:22:22.010 122 13152.26 478.57 57022.75 88888.00 2010-05-02 04:22:23.010 122 13151.09 478.32 57023.12 88888.00 2010-05-02 04:22:24.010 122 13151.74 478.94 57022.02 88888.00 2010-05-02 04:22:25.010 122 13151.61 478.94 57023.00 88888.00 2010-05-02 04:22:26.010 122 13152.52 478.20 57022.14 88888.00 2010-05-02 04:22:27.010 122 13151.22 478.20 57022.51 88888.00 2010-05-02 04:22:28.010 122 13151.74 478.45 57022.75 88888.00 2010-05-02 04:22:29.010 122 13150.44 479.31 57022.51 88888.00 2010-05-02 04:22:30.010 122 13151.09 478.32 57022.51 88888.00 2010-05-02 04:22:31.010 122 13151.74 478.57 57022.63 88888.00 2010-05-02 04:22:32.010 122 13151.48 478.45 57022.39 88888.00 2010-05-02 04:22:33.010 122 13152.00 478.69 57023.00 88888.00 2010-05-02 04:22:34.010 122 13152.00 478.20 57022.39 88888.00 2010-05-02 04:22:35.010 122 13151.48 478.69 57022.63 88888.00 2010-05-02 04:22:36.010 122 13151.48 479.56 57022.39 88888.00 2010-05-02 04:22:37.010 122 13151.61 478.57 57023.24 88888.00 2010-05-02 04:22:38.010 122 13151.48 478.08 57022.51 88888.00 2010-05-02 04:22:39.010 122 13152.39 478.69 57022.39 88888.00 2010-05-02 04:22:40.010 122 13151.87 479.07 57022.88 88888.00 2010-05-02 04:22:41.010 122 13151.87 478.45 57022.63 88888.00 2010-05-02 04:22:42.010 122 13151.87 477.95 57023.00 88888.00 2010-05-02 04:22:43.010 122 13151.48 478.20 57023.00 88888.00 2010-05-02 04:22:45.010 122 13152.00 478.32 57022.75 88888.00 2010-05-02 04:22:46.010 122 13151.61 478.94 57023.12 88888.00 2010-05-02 04:22:47.010 122 13151.35 478.94 57023.12 88888.00 2010-05-02 04:22:48.010 122 13152.13 478.94 57022.39 88888.00 2010-05-02 04:22:49.010 122 13150.44 478.82 57022.02 88888.00 2010-05-02 04:22:50.010 122 13151.61 478.94 57022.51 88888.00 2010-05-02 04:22:51.010 122 13151.22 478.32 57022.51 88888.00 2010-05-02 04:22:52.009 122 13151.74 479.44 57022.39 88888.00 2010-05-02 04:22:53.009 122 13151.48 477.83 57022.02 88888.00 2010-05-02 04:22:54.009 122 13151.09 478.45 57022.14 88888.00 2010-05-02 04:22:55.009 122 13151.48 478.57 57022.75 88888.00 2010-05-02 04:22:56.009 122 13152.26 478.69 57022.75 88888.00 2010-05-02 04:22:57.009 122 13151.61 478.20 57022.63 88888.00 2010-05-02 04:22:58.009 122 13152.13 478.45 57022.63 88888.00 2010-05-02 04:22:59.009 122 13151.35 478.82 57022.27 88888.00 2010-05-02 04:23:00.009 122 13151.74 478.94 57022.27 88888.00 2010-05-02 04:23:01.009 122 13151.74 478.69 57023.24 88888.00 2010-05-02 04:23:02.009 122 13151.35 478.69 57022.51 88888.00 2010-05-02 04:23:03.009 122 13151.74 478.57 57022.39 88888.00 2010-05-02 04:23:04.009 122 13150.57 479.19 57022.14 88888.00 2010-05-02 04:23:05.009 122 13151.74 478.57 57022.39 88888.00 2010-05-02 04:23:06.009 122 13151.35 478.32 57022.27 88888.00 2010-05-02 04:23:07.009 122 13151.35 478.45 57022.88 88888.00 2010-05-02 04:23:08.009 122 13151.74 478.45 57023.12 88888.00 2010-05-02 04:23:09.009 122 13151.35 478.69 57022.27 88888.00 2010-05-02 04:23:10.009 122 13152.00 478.94 57022.14 88888.00 2010-05-02 04:23:11.009 122 13151.74 478.94 57022.39 88888.00 2010-05-02 04:23:12.009 122 13151.48 478.20 57022.14 88888.00 2010-05-02 04:23:13.009 122 13152.13 478.57 57022.51 88888.00 2010-05-02 04:23:14.009 122 13151.35 478.69 57022.88 88888.00 2010-05-02 04:23:15.009 122 13151.87 478.45 57022.39 88888.00 2010-05-02 04:23:16.009 122 13151.61 478.82 57022.39 88888.00 2010-05-02 04:23:17.009 122 13151.87 478.20 57022.39 88888.00 2010-05-02 04:23:18.009 122 13151.35 478.45 57022.63 88888.00 2010-05-02 04:23:19.009 122 13151.87 478.45 57022.63 88888.00 2010-05-02 04:23:20.009 122 13152.13 478.82 57022.51 88888.00 2010-05-02 04:23:21.009 122 13152.39 478.32 57022.39 88888.00 2010-05-02 04:23:22.009 122 13151.22 478.45 57022.27 88888.00 2010-05-02 04:23:23.009 122 13151.61 478.57 57022.88 88888.00 2010-05-02 04:23:24.009 122 13151.22 478.32 57022.75 88888.00 2010-05-02 04:23:25.009 122 13151.87 478.20 57022.75 88888.00 2010-05-02 04:23:26.009 122 13151.87 478.69 57022.14 88888.00 2010-05-02 04:23:27.009 122 13151.09 478.32 57022.75 88888.00 2010-05-02 04:23:28.009 122 13152.13 478.45 57023.00 88888.00 2010-05-02 04:23:29.009 122 13151.22 477.70 57022.75 88888.00 2010-05-02 04:23:30.009 122 13151.74 478.45 57022.51 88888.00 2010-05-02 04:23:31.009 122 13151.87 478.20 57022.51 88888.00 2010-05-02 04:23:32.009 122 13152.00 478.32 57022.14 88888.00 2010-05-02 04:23:33.009 122 13151.22 478.32 57023.37 88888.00 2010-05-02 04:23:34.009 122 13152.00 478.82 57022.27 88888.00 2010-05-02 04:23:35.009 122 13151.61 478.08 57022.27 88888.00 2010-05-02 04:23:36.009 122 13151.35 478.08 57022.39 88888.00 2010-05-02 04:23:37.009 122 13151.74 478.08 57022.51 88888.00 2010-05-02 04:23:38.009 122 13151.48 477.83 57022.88 88888.00 2010-05-02 04:23:39.009 122 13151.35 477.70 57022.51 88888.00 2010-05-02 04:23:40.009 122 13152.26 478.08 57022.14 88888.00 2010-05-02 04:23:41.009 122 13151.48 478.45 57022.39 88888.00 2010-05-02 04:23:42.009 122 13151.87 478.20 57022.39 88888.00 2010-05-02 04:23:43.009 122 13151.87 478.69 57022.14 88888.00 2010-05-02 04:23:44.009 122 13151.48 478.08 57022.39 88888.00 2010-05-02 04:23:45.009 122 13151.61 477.83 57021.78 88888.00 2010-05-02 04:23:46.009 122 13152.26 478.45 57022.63 88888.00 2010-05-02 04:23:47.009 122 13151.61 478.20 57022.02 88888.00 2010-05-02 04:23:48.009 122 13152.00 478.94 57022.39 88888.00 2010-05-02 04:23:49.009 122 13150.70 478.57 57022.39 88888.00 2010-05-02 04:23:50.009 122 13152.13 477.95 57022.02 88888.00 2010-05-02 04:23:51.009 122 13151.61 478.08 57022.75 88888.00 2010-05-02 04:23:52.009 122 13151.87 477.83 57022.27 88888.00 2010-05-02 04:23:53.009 122 13151.09 477.83 57022.02 88888.00 2010-05-02 04:23:54.009 122 13151.74 478.08 57022.39 88888.00 2010-05-02 04:23:55.009 122 13151.22 478.57 57022.02 88888.00 2010-05-02 04:23:56.009 122 13151.35 478.08 57022.63 88888.00 2010-05-02 04:23:57.009 122 13151.87 477.70 57022.63 88888.00 2010-05-02 04:23:58.009 122 13152.26 477.58 57022.02 88888.00 2010-05-02 04:23:59.009 122 13151.87 477.70 57022.51 88888.00 2010-05-02 04:24:00.009 122 13152.13 478.20 57022.02 88888.00 2010-05-02 04:24:01.009 122 13151.87 478.32 57022.75 88888.00 2010-05-02 04:24:02.009 122 13151.87 478.20 57022.88 88888.00 2010-05-02 04:24:03.009 122 13151.48 477.33 57022.88 88888.00 2010-05-02 04:24:04.009 122 13151.09 477.33 57022.14 88888.00 2010-05-02 04:24:05.009 122 13151.48 477.83 57022.39 88888.00 2010-05-02 04:24:06.009 122 13152.13 478.20 57022.39 88888.00 2010-05-02 04:24:07.009 122 13151.09 477.95 57022.63 88888.00 2010-05-02 04:24:08.009 122 13151.61 477.21 57022.63 88888.00 2010-05-02 04:24:09.009 122 13151.35 477.70 57022.63 88888.00 2010-05-02 04:24:10.009 122 13151.87 477.70 57023.00 88888.00 2010-05-02 04:24:11.009 122 13151.09 477.83 57022.39 88888.00 2010-05-02 04:24:12.009 122 13150.96 477.95 57022.75 88888.00 2010-05-02 04:24:13.009 122 13151.87 477.95 57022.14 88888.00 2010-05-02 04:24:14.009 122 13151.22 477.70 57022.27 88888.00 2010-05-02 04:24:15.009 122 13151.35 477.33 57022.27 88888.00 2010-05-02 04:24:16.009 122 13151.61 478.08 57022.75 88888.00 2010-05-02 04:24:17.009 122 13151.48 477.70 57022.27 88888.00 2010-05-02 04:24:18.009 122 13152.13 477.70 57022.39 88888.00 2010-05-02 04:24:19.009 122 13151.74 477.70 57022.27 88888.00 2010-05-02 04:24:20.009 122 13151.35 478.45 57022.63 88888.00 2010-05-02 04:24:21.009 122 13152.00 477.83 57022.14 88888.00 2010-05-02 04:24:22.009 122 13151.22 477.83 57023.12 88888.00 2010-05-02 04:24:23.009 122 13151.74 477.83 57022.51 88888.00 2010-05-02 04:24:24.009 122 13152.00 477.95 57022.02 88888.00 2010-05-02 04:24:25.009 122 13150.96 478.32 57022.88 88888.00 2010-05-02 04:24:26.009 122 13151.74 477.83 57022.88 88888.00 2010-05-02 04:24:27.009 122 13152.26 477.83 57022.51 88888.00 2010-05-02 04:24:28.009 122 13152.00 477.95 57022.75 88888.00 2010-05-02 04:24:29.009 122 13152.00 478.08 57022.51 88888.00 2010-05-02 04:24:30.009 122 13152.26 478.32 57022.51 88888.00 2010-05-02 04:24:31.009 122 13151.61 478.20 57022.51 88888.00 2010-05-02 04:24:32.009 122 13151.48 477.95 57021.78 88888.00 2010-05-02 04:24:33.009 122 13151.48 478.20 57022.75 88888.00 2010-05-02 04:24:34.009 122 13151.74 478.69 57022.14 88888.00 2010-05-02 04:24:35.009 122 13151.35 477.33 57022.51 88888.00 2010-05-02 04:24:36.009 122 13151.48 477.95 57022.39 88888.00 2010-05-02 04:24:37.009 122 13151.09 477.70 57022.75 88888.00 2010-05-02 04:24:38.009 122 13151.74 478.82 57021.66 88888.00 2010-05-02 04:24:39.009 122 13151.74 478.20 57022.02 88888.00 2010-05-02 04:24:40.009 122 13151.61 477.21 57022.27 88888.00 2010-05-02 04:24:41.009 122 13151.35 478.32 57022.63 88888.00 2010-05-02 04:24:42.009 122 13152.13 477.95 57023.12 88888.00 2010-05-02 04:24:43.009 122 13152.00 478.20 57022.88 88888.00 2010-05-02 04:24:45.009 122 13152.00 477.70 57022.14 88888.00 2010-05-02 04:24:46.009 122 13151.87 478.20 57022.27 88888.00 2010-05-02 04:24:47.009 122 13151.35 477.70 57022.39 88888.00 2010-05-02 04:24:48.009 122 13151.35 477.58 57022.51 88888.00 2010-05-02 04:24:49.009 122 13151.61 477.83 57021.53 88888.00 2010-05-02 04:24:50.009 122 13151.74 478.57 57022.02 88888.00 2010-05-02 04:24:51.009 122 13151.61 478.45 57022.14 88888.00 2010-05-02 04:24:52.009 122 13151.74 477.46 57022.27 88888.00 2010-05-02 04:24:53.009 122 13151.87 478.20 57022.39 88888.00 2010-05-02 04:24:54.009 122 13152.00 478.08 57022.14 88888.00 2010-05-02 04:24:55.009 122 13151.87 478.32 57022.39 88888.00 2010-05-02 04:24:56.009 122 13151.74 478.45 57021.90 88888.00 2010-05-02 04:24:57.009 122 13151.35 478.08 57022.63 88888.00 2010-05-02 04:24:58.009 122 13151.87 478.08 57022.02 88888.00 2010-05-02 04:24:59.009 122 13151.48 477.83 57022.02 88888.00 2010-05-02 04:25:00.009 122 13151.87 478.08 57022.88 88888.00 2010-05-02 04:25:01.009 122 13151.74 477.70 57022.51 88888.00 2010-05-02 04:25:02.009 122 13151.48 478.45 57022.75 88888.00 2010-05-02 04:25:03.009 122 13152.00 478.20 57022.14 88888.00 2010-05-02 04:25:04.009 122 13151.74 478.45 57022.14 88888.00 2010-05-02 04:25:05.009 122 13151.48 478.69 57022.63 88888.00 2010-05-02 04:25:06.009 122 13151.22 478.08 57022.88 88888.00 2010-05-02 04:25:07.009 122 13151.35 478.08 57022.39 88888.00 2010-05-02 04:25:08.009 122 13151.74 478.20 57022.63 88888.00 2010-05-02 04:25:09.009 122 13151.87 477.46 57022.51 88888.00 2010-05-02 04:25:10.009 122 13151.61 478.08 57022.51 88888.00 2010-05-02 04:25:11.009 122 13152.26 477.46 57022.02 88888.00 2010-05-02 04:25:12.009 122 13151.87 478.32 57022.63 88888.00 2010-05-02 04:25:13.009 122 13150.96 477.70 57022.27 88888.00 2010-05-02 04:25:14.009 122 13151.35 478.20 57022.02 88888.00 2010-05-02 04:25:15.009 122 13151.48 478.32 57022.51 88888.00 2010-05-02 04:25:16.009 122 13152.52 478.08 57022.14 88888.00 2010-05-02 04:25:17.009 122 13151.87 477.21 57022.63 88888.00 2010-05-02 04:25:18.009 122 13151.74 478.45 57022.27 88888.00 2010-05-02 04:25:19.009 122 13151.22 478.57 57022.02 88888.00 2010-05-02 04:25:20.009 122 13151.61 477.95 57022.75 88888.00 2010-05-02 04:25:21.009 122 13151.22 478.20 57022.14 88888.00 2010-05-02 04:25:22.009 122 13152.13 478.08 57022.27 88888.00 2010-05-02 04:25:23.009 122 13151.74 478.57 57022.14 88888.00 2010-05-02 04:25:24.009 122 13151.61 478.57 57022.75 88888.00 2010-05-02 04:25:25.009 122 13151.87 478.45 57022.51 88888.00 2010-05-02 04:25:26.009 122 13151.61 478.32 57022.75 88888.00 2010-05-02 04:25:27.009 122 13151.87 477.83 57022.02 88888.00 2010-05-02 04:25:28.009 122 13152.26 478.20 57022.75 88888.00 2010-05-02 04:25:29.009 122 13152.13 477.95 57021.53 88888.00 2010-05-02 04:25:30.009 122 13152.52 478.57 57022.27 88888.00 2010-05-02 04:25:31.009 122 13151.48 478.32 57021.90 88888.00 2010-05-02 04:25:32.009 122 13152.26 478.08 57022.63 88888.00 2010-05-02 04:25:33.009 122 13152.65 478.08 57022.27 88888.00 2010-05-02 04:25:34.009 122 13152.13 478.20 57022.02 88888.00 2010-05-02 04:25:35.009 122 13152.13 478.57 57021.90 88888.00 2010-05-02 04:25:36.009 122 13151.87 478.57 57021.78 88888.00 2010-05-02 04:25:37.009 122 13152.52 478.57 57022.27 88888.00 2010-05-02 04:25:38.009 122 13152.52 477.70 57022.02 88888.00 2010-05-02 04:25:39.009 122 13151.87 478.45 57022.51 88888.00 2010-05-02 04:25:40.009 122 13151.61 478.32 57022.02 88888.00 2010-05-02 04:25:41.009 122 13152.39 478.08 57022.14 88888.00 2010-05-02 04:25:42.009 122 13152.00 478.32 57022.51 88888.00 2010-05-02 04:25:43.009 122 13151.87 477.95 57022.39 88888.00 2010-05-02 04:25:44.009 122 13152.00 477.95 57022.39 88888.00 2010-05-02 04:25:45.009 122 13152.52 477.58 57022.39 88888.00 2010-05-02 04:25:46.009 122 13152.13 478.08 57022.27 88888.00 2010-05-02 04:25:47.009 122 13152.26 478.20 57022.14 88888.00 2010-05-02 04:25:48.009 122 13152.26 477.95 57022.27 88888.00 2010-05-02 04:25:49.009 122 13152.39 477.58 57022.63 88888.00 2010-05-02 04:25:50.009 122 13152.26 478.69 57022.63 88888.00 2010-05-02 04:25:51.009 122 13152.13 478.08 57022.51 88888.00 2010-05-02 04:25:52.009 122 13151.35 478.69 57021.78 88888.00 2010-05-02 04:25:53.009 122 13152.52 478.69 57022.63 88888.00 2010-05-02 04:25:54.009 122 13152.26 478.57 57022.27 88888.00 2010-05-02 04:25:55.009 122 13152.39 478.20 57022.39 88888.00 2010-05-02 04:25:56.009 122 13151.48 478.94 57022.75 88888.00 2010-05-02 04:25:57.009 122 13151.48 477.70 57022.14 88888.00 2010-05-02 04:25:58.009 122 13151.74 478.57 57022.63 88888.00 2010-05-02 04:25:59.009 122 13151.09 478.69 57022.51 88888.00 2010-05-02 04:26:00.009 122 13152.26 478.45 57022.51 88888.00 2010-05-02 04:26:01.009 122 13152.13 478.94 57022.14 88888.00 2010-05-02 04:26:02.009 122 13152.26 478.32 57022.27 88888.00 2010-05-02 04:26:03.009 122 13151.74 478.45 57022.27 88888.00 2010-05-02 04:26:04.009 122 13152.39 478.08 57022.63 88888.00 2010-05-02 04:26:05.009 122 13151.61 479.31 57022.39 88888.00 2010-05-02 04:26:06.009 122 13151.48 478.45 57023.00 88888.00 2010-05-02 04:26:07.009 122 13152.13 478.45 57022.63 88888.00 2010-05-02 04:26:08.009 122 13152.00 478.32 57022.63 88888.00 2010-05-02 04:26:09.009 122 13152.26 478.82 57022.14 88888.00 2010-05-02 04:26:10.009 122 13152.39 479.31 57022.02 88888.00 2010-05-02 04:26:11.009 122 13151.74 478.32 57021.90 88888.00 2010-05-02 04:26:12.009 122 13152.52 479.19 57022.39 88888.00 2010-05-02 04:26:13.009 122 13152.52 478.69 57022.88 88888.00 2010-05-02 04:26:14.009 122 13153.04 479.07 57022.88 88888.00 2010-05-02 04:26:15.009 122 13151.74 479.31 57022.27 88888.00 2010-05-02 04:26:16.009 122 13152.13 478.57 57022.51 88888.00 2010-05-02 04:26:17.009 122 13152.13 479.19 57022.27 88888.00 2010-05-02 04:26:18.009 122 13152.65 479.31 57022.02 88888.00 2010-05-02 04:26:19.009 122 13152.52 478.45 57021.90 88888.00 2010-05-02 04:26:20.009 122 13151.61 479.19 57022.51 88888.00 2010-05-02 04:26:21.009 122 13152.26 478.57 57022.27 88888.00 2010-05-02 04:26:22.009 122 13152.52 479.93 57022.63 88888.00 2010-05-02 04:26:23.009 122 13152.52 479.31 57022.02 88888.00 2010-05-02 04:26:24.009 122 13151.35 479.07 57022.63 88888.00 2010-05-02 04:26:25.009 122 13152.26 478.45 57022.51 88888.00 2010-05-02 04:26:26.009 122 13151.74 478.45 57022.51 88888.00 2010-05-02 04:26:27.009 122 13152.13 479.19 57022.75 88888.00 2010-05-02 04:26:28.009 122 13151.87 479.07 57022.39 88888.00 2010-05-02 04:26:29.009 122 13152.65 478.57 57022.39 88888.00 2010-05-02 04:26:30.009 122 13152.26 479.44 57022.75 88888.00 2010-05-02 04:26:31.009 122 13152.39 479.07 57022.39 88888.00 2010-05-02 04:26:32.009 122 13152.26 479.31 57023.12 88888.00 2010-05-02 04:26:33.009 122 13152.00 478.82 57022.88 88888.00 2010-05-02 04:26:34.009 122 13152.39 479.19 57022.88 88888.00 2010-05-02 04:26:35.009 122 13152.65 479.07 57021.78 88888.00 2010-05-02 04:26:36.009 122 13152.13 479.07 57021.66 88888.00 2010-05-02 04:26:37.009 122 13153.04 479.56 57021.78 88888.00 2010-05-02 04:26:38.009 122 13152.52 479.56 57022.27 88888.00 2010-05-02 04:26:39.009 122 13151.87 479.07 57022.02 88888.00 2010-05-02 04:26:40.009 122 13152.78 478.57 57022.14 88888.00 2010-05-02 04:26:41.009 122 13151.87 478.57 57022.27 88888.00 2010-05-02 04:26:42.009 122 13152.52 478.94 57022.39 88888.00 2010-05-02 04:26:43.009 122 13152.91 478.57 57022.63 88888.00 2010-05-02 04:26:44.009 122 13152.78 479.31 57022.14 88888.00 2010-05-02 04:26:45.009 122 13152.00 478.94 57022.63 88888.00 2010-05-02 04:26:46.009 122 13152.78 479.56 57021.90 88888.00 2010-05-02 04:26:47.009 122 13152.52 478.94 57022.51 88888.00 2010-05-02 04:26:48.009 122 13152.26 479.07 57022.63 88888.00 2010-05-02 04:26:49.009 122 13152.78 479.44 57022.27 88888.00 2010-05-02 04:26:50.009 122 13152.65 479.19 57022.63 88888.00 2010-05-02 04:26:51.009 122 13152.65 479.81 57022.27 88888.00 2010-05-02 04:26:52.009 122 13152.52 478.69 57022.14 88888.00 2010-05-02 04:26:53.009 122 13152.13 479.31 57022.88 88888.00 2010-05-02 04:26:54.009 122 13151.48 479.31 57022.51 88888.00 2010-05-02 04:26:55.009 122 13152.78 480.06 57022.27 88888.00 2010-05-02 04:26:56.009 122 13152.91 478.94 57023.00 88888.00 2010-05-02 04:26:57.009 122 13152.78 479.44 57022.02 88888.00 2010-05-02 04:26:58.009 122 13152.52 479.44 57021.90 88888.00 2010-05-02 04:26:59.009 122 13152.26 479.56 57022.27 88888.00 2010-05-02 04:27:00.009 122 13152.13 479.56 57022.75 88888.00 2010-05-02 04:27:01.009 122 13153.17 479.81 57022.88 88888.00 2010-05-02 04:27:02.009 122 13152.52 479.44 57022.51 88888.00 2010-05-02 04:27:03.009 122 13152.65 478.94 57022.51 88888.00 2010-05-02 04:27:04.009 122 13152.78 479.19 57023.12 88888.00 2010-05-02 04:27:05.009 122 13152.78 479.56 57022.14 88888.00 2010-05-02 04:27:06.009 122 13152.52 479.44 57022.39 88888.00 2010-05-02 04:27:07.009 122 13152.65 479.07 57022.27 88888.00 2010-05-02 04:27:08.009 122 13152.65 479.56 57022.51 88888.00 2010-05-02 04:27:09.009 122 13152.78 479.19 57022.63 88888.00 2010-05-02 04:27:10.009 122 13152.00 479.31 57022.02 88888.00 2010-05-02 04:27:11.009 122 13152.52 479.56 57022.88 88888.00 2010-05-02 04:27:12.009 122 13152.78 479.44 57022.88 88888.00 2010-05-02 04:27:13.009 122 13152.26 479.19 57022.39 88888.00 2010-05-02 04:27:14.009 122 13152.65 478.32 57023.12 88888.00 2010-05-02 04:27:15.009 122 13152.91 479.44 57022.88 88888.00 2010-05-02 04:27:16.009 122 13152.78 479.44 57022.75 88888.00 2010-05-02 04:27:17.009 122 13152.91 479.31 57022.39 88888.00 2010-05-02 04:27:18.009 122 13152.39 479.31 57022.02 88888.00 2010-05-02 04:27:19.009 122 13152.13 479.44 57022.63 88888.00 2010-05-02 04:27:20.009 122 13152.91 479.07 57022.51 88888.00 2010-05-02 04:27:21.009 122 13152.26 479.19 57022.63 88888.00 2010-05-02 04:27:22.009 122 13152.26 479.07 57023.12 88888.00 2010-05-02 04:27:23.009 122 13153.04 478.94 57023.24 88888.00 2010-05-02 04:27:24.009 122 13152.78 479.44 57023.00 88888.00 2010-05-02 04:27:25.009 122 13152.52 478.94 57022.75 88888.00 2010-05-02 04:27:26.009 122 13152.78 479.19 57022.75 88888.00 2010-05-02 04:27:27.009 122 13152.65 478.08 57022.63 88888.00 2010-05-02 04:27:28.009 122 13152.78 478.57 57022.63 88888.00 2010-05-02 04:27:29.009 122 13152.65 479.81 57022.39 88888.00 2010-05-02 04:27:30.009 122 13153.04 478.82 57022.88 88888.00 2010-05-02 04:27:31.009 122 13153.04 478.45 57022.88 88888.00 2010-05-02 04:27:32.009 122 13152.65 478.82 57022.27 88888.00 2010-05-02 04:27:33.009 122 13152.78 478.82 57023.12 88888.00 2010-05-02 04:27:34.009 122 13153.04 479.19 57023.00 88888.00 2010-05-02 04:27:35.009 122 13153.04 479.07 57022.14 88888.00 2010-05-02 04:27:36.009 122 13152.26 479.56 57022.75 88888.00 2010-05-02 04:27:37.009 122 13152.78 479.19 57022.88 88888.00 2010-05-02 04:27:38.009 122 13152.26 479.19 57022.39 88888.00 2010-05-02 04:27:39.009 122 13153.04 479.19 57022.02 88888.00 2010-05-02 04:27:40.009 122 13152.78 479.07 57022.51 88888.00 2010-05-02 04:27:41.009 122 13152.52 478.94 57022.51 88888.00 2010-05-02 04:27:42.009 122 13152.39 479.07 57022.63 88888.00 2010-05-02 04:27:43.009 122 13152.52 478.57 57023.00 88888.00 2010-05-02 04:27:44.009 122 13152.00 478.82 57022.75 88888.00 2010-05-02 04:27:45.009 122 13152.65 479.07 57022.63 88888.00 2010-05-02 04:27:46.009 122 13152.65 478.57 57022.27 88888.00 2010-05-02 04:27:47.009 122 13152.91 478.94 57022.27 88888.00 2010-05-02 04:27:48.009 122 13152.13 478.57 57022.27 88888.00 2010-05-02 04:27:49.009 122 13152.39 478.82 57022.39 88888.00 2010-05-02 04:27:50.009 122 13152.78 478.82 57022.75 88888.00 2010-05-02 04:27:51.009 122 13152.91 478.45 57023.00 88888.00 2010-05-02 04:27:52.009 122 13152.39 479.44 57023.00 88888.00 2010-05-02 04:27:53.009 122 13152.78 478.82 57023.12 88888.00 2010-05-02 04:27:54.009 122 13152.26 478.94 57022.63 88888.00 2010-05-02 04:27:55.009 122 13152.78 478.82 57022.63 88888.00 2010-05-02 04:27:56.009 122 13153.04 478.82 57023.12 88888.00 2010-05-02 04:27:57.009 122 13152.65 479.31 57023.24 88888.00 2010-05-02 04:27:58.009 122 13152.78 478.32 57022.51 88888.00 2010-05-02 04:27:59.009 122 13152.52 479.69 57022.88 88888.00 2010-05-02 04:28:00.009 122 13152.65 478.82 57022.75 88888.00 2010-05-02 04:28:01.009 122 13152.52 479.19 57022.14 88888.00 2010-05-02 04:28:02.009 122 13152.78 478.94 57022.88 88888.00 2010-05-02 04:28:03.009 122 13152.39 478.32 57023.24 88888.00 2010-05-02 04:28:04.009 122 13152.52 479.07 57022.63 88888.00 2010-05-02 04:28:05.009 122 13152.00 478.32 57021.78 88888.00 2010-05-02 04:28:06.009 122 13152.26 479.07 57022.75 88888.00 2010-05-02 04:28:07.009 122 13152.65 479.31 57023.00 88888.00 2010-05-02 04:28:08.009 122 13151.74 478.57 57022.39 88888.00 2010-05-02 04:28:09.009 122 13153.43 479.07 57022.51 88888.00 2010-05-02 04:28:10.009 122 13152.52 479.31 57022.63 88888.00 2010-05-02 04:28:11.009 122 13153.17 479.07 57022.39 88888.00 2010-05-02 04:28:12.009 122 13152.65 478.45 57023.00 88888.00 2010-05-02 04:28:13.009 122 13152.91 479.19 57022.88 88888.00 2010-05-02 04:28:14.009 122 13152.52 479.44 57023.00 88888.00 2010-05-02 04:28:15.009 122 13152.91 479.19 57022.63 88888.00 2010-05-02 04:28:16.009 122 13153.04 478.94 57022.88 88888.00 2010-05-02 04:28:17.009 122 13152.78 478.45 57022.88 88888.00 2010-05-02 04:28:18.009 122 13153.30 479.31 57022.51 88888.00 2010-05-02 04:28:19.009 122 13152.52 479.69 57022.75 88888.00 2010-05-02 04:28:20.009 122 13152.91 478.82 57022.75 88888.00 2010-05-02 04:28:21.009 122 13152.91 478.69 57022.39 88888.00 2010-05-02 04:28:22.009 122 13152.52 479.56 57022.63 88888.00 2010-05-02 04:28:23.009 122 13152.65 478.94 57022.75 88888.00 2010-05-02 04:28:24.009 122 13152.91 478.57 57022.75 88888.00 2010-05-02 04:28:25.009 122 13153.30 479.44 57022.75 88888.00 2010-05-02 04:28:26.009 122 13152.65 479.07 57022.14 88888.00 2010-05-02 04:28:27.009 122 13153.56 479.44 57022.63 88888.00 2010-05-02 04:28:28.009 122 13153.04 479.69 57022.88 88888.00 2010-05-02 04:28:29.009 122 13153.43 479.19 57022.51 88888.00 2010-05-02 04:28:30.009 122 13152.52 478.69 57022.51 88888.00 2010-05-02 04:28:31.009 122 13153.43 479.44 57022.51 88888.00 2010-05-02 04:28:32.009 122 13152.00 478.94 57022.88 88888.00 2010-05-02 04:28:33.009 122 13153.30 478.94 57023.00 88888.00 2010-05-02 04:28:34.009 122 13153.04 478.94 57022.88 88888.00 2010-05-02 04:28:35.009 122 13153.43 478.45 57022.63 88888.00 2010-05-02 04:28:36.009 122 13153.17 479.19 57023.37 88888.00 2010-05-02 04:28:37.009 122 13153.17 479.07 57023.00 88888.00 2010-05-02 04:28:38.009 122 13153.43 479.07 57022.75 88888.00 2010-05-02 04:28:39.009 122 13152.78 479.19 57022.51 88888.00 2010-05-02 04:28:40.009 122 13153.17 479.31 57022.51 88888.00 2010-05-02 04:28:41.009 122 13153.43 478.45 57022.75 88888.00 2010-05-02 04:28:42.009 122 13152.65 479.69 57023.00 88888.00 2010-05-02 04:28:43.009 122 13152.78 478.94 57022.75 88888.00 2010-05-02 04:28:45.009 122 13153.17 478.82 57022.27 88888.00 2010-05-02 04:28:46.009 122 13153.30 479.07 57023.00 88888.00 2010-05-02 04:28:47.009 122 13153.17 478.20 57023.00 88888.00 2010-05-02 04:28:48.009 122 13153.30 479.44 57022.39 88888.00 2010-05-02 04:28:49.009 122 13153.04 478.82 57022.27 88888.00 2010-05-02 04:28:50.009 122 13153.69 478.57 57022.88 88888.00 2010-05-02 04:28:51.009 122 13152.65 478.32 57023.37 88888.00 2010-05-02 04:28:52.009 122 13152.91 478.94 57023.00 88888.00 2010-05-02 04:28:53.009 122 13153.04 478.69 57022.02 88888.00 2010-05-02 04:28:54.009 122 13153.04 478.82 57022.63 88888.00 2010-05-02 04:28:55.009 122 13153.30 479.07 57022.75 88888.00 2010-05-02 04:28:56.009 122 13152.52 478.57 57022.39 88888.00 2010-05-02 04:28:57.009 122 13153.17 478.82 57022.51 88888.00 2010-05-02 04:28:58.009 122 13152.91 479.56 57023.12 88888.00 2010-05-02 04:28:59.009 122 13153.17 479.19 57023.24 88888.00 2010-05-02 04:29:00.009 122 13153.04 478.94 57022.75 88888.00 2010-05-02 04:29:01.009 122 13153.56 478.32 57022.75 88888.00 2010-05-02 04:29:02.009 122 13153.30 478.82 57022.75 88888.00 2010-05-02 04:29:03.009 122 13153.17 479.69 57022.63 88888.00 2010-05-02 04:29:04.009 122 13153.30 479.07 57022.63 88888.00 2010-05-02 04:29:05.009 122 13153.04 479.31 57022.27 88888.00 2010-05-02 04:29:06.009 122 13153.43 478.69 57023.37 88888.00 2010-05-02 04:29:07.009 122 13153.69 478.94 57022.63 88888.00 2010-05-02 04:29:08.009 122 13153.95 478.94 57022.63 88888.00 2010-05-02 04:29:09.009 122 13153.56 479.19 57023.12 88888.00 2010-05-02 04:29:10.009 122 13153.17 479.19 57023.12 88888.00 2010-05-02 04:29:11.009 122 13153.56 479.69 57022.63 88888.00 2010-05-02 04:29:12.009 122 13153.69 479.19 57022.75 88888.00 2010-05-02 04:29:13.009 122 13153.30 479.44 57023.12 88888.00 2010-05-02 04:29:14.009 122 13152.65 479.07 57022.51 88888.00 2010-05-02 04:29:15.009 122 13153.30 479.81 57022.75 88888.00 2010-05-02 04:29:16.009 122 13153.30 479.56 57023.00 88888.00 2010-05-02 04:29:17.009 122 13153.43 479.69 57023.00 88888.00 2010-05-02 04:29:18.009 122 13153.56 479.93 57022.39 88888.00 2010-05-02 04:29:19.009 122 13153.43 479.56 57023.37 88888.00 2010-05-02 04:29:20.009 122 13153.69 479.69 57022.75 88888.00 2010-05-02 04:29:21.009 122 13153.30 479.69 57022.63 88888.00 2010-05-02 04:29:22.009 122 13153.17 479.31 57022.88 88888.00 2010-05-02 04:29:23.009 122 13153.69 479.69 57022.51 88888.00 2010-05-02 04:29:24.009 122 13153.17 480.06 57023.24 88888.00 2010-05-02 04:29:25.009 122 13153.82 480.06 57022.88 88888.00 2010-05-02 04:29:26.009 122 13153.43 479.56 57023.12 88888.00 2010-05-02 04:29:27.009 122 13153.69 479.44 57023.12 88888.00 2010-05-02 04:29:28.009 122 13153.43 480.06 57023.24 88888.00 2010-05-02 04:29:29.009 122 13153.43 479.56 57023.24 88888.00 2010-05-02 04:29:30.009 122 13153.43 480.43 57023.37 88888.00 2010-05-02 04:29:31.009 122 13153.95 480.18 57023.24 88888.00 2010-05-02 04:29:32.009 122 13153.43 479.56 57022.75 88888.00 2010-05-02 04:29:33.009 122 13153.43 479.93 57022.51 88888.00 2010-05-02 04:29:34.009 122 13153.69 480.43 57022.14 88888.00 2010-05-02 04:29:35.009 122 13153.56 480.31 57023.00 88888.00 2010-05-02 04:29:36.009 122 13153.69 479.93 57022.51 88888.00 2010-05-02 04:29:37.009 122 13153.17 480.06 57022.75 88888.00 2010-05-02 04:29:38.009 122 13153.30 480.31 57023.12 88888.00 2010-05-02 04:29:39.009 122 13153.95 480.31 57023.24 88888.00 2010-05-02 04:29:40.009 122 13153.82 479.56 57022.39 88888.00 2010-05-02 04:29:41.009 122 13153.95 480.68 57022.88 88888.00 2010-05-02 04:29:42.009 122 13153.69 480.43 57023.37 88888.00 2010-05-02 04:29:43.009 122 13153.04 479.81 57023.37 88888.00 2010-05-02 04:29:44.009 122 13153.82 479.93 57023.12 88888.00 2010-05-02 04:29:45.009 122 13154.08 480.80 57023.12 88888.00 2010-05-02 04:29:46.009 122 13153.56 480.06 57023.12 88888.00 2010-05-02 04:29:47.009 122 13153.95 480.55 57023.12 88888.00 2010-05-02 04:29:48.009 122 13153.95 480.18 57022.27 88888.00 2010-05-02 04:29:49.009 122 13153.82 480.55 57023.37 88888.00 2010-05-02 04:29:50.009 122 13153.82 480.43 57023.24 88888.00 2010-05-02 04:29:51.009 122 13154.08 479.44 57023.37 88888.00 2010-05-02 04:29:52.009 122 13153.69 480.31 57022.63 88888.00 2010-05-02 04:29:53.009 122 13154.08 480.31 57023.98 88888.00 2010-05-02 04:29:54.009 122 13153.95 479.81 57023.86 88888.00 2010-05-02 04:29:55.009 122 13154.21 480.31 57022.63 88888.00 2010-05-02 04:29:56.009 122 13153.69 479.69 57023.73 88888.00 2010-05-02 04:29:57.009 122 13153.82 479.44 57022.63 88888.00 2010-05-02 04:29:58.009 122 13154.08 479.44 57023.00 88888.00 2010-05-02 04:29:59.009 122 13153.82 479.81 57023.37 88888.00 2010-05-02 04:30:00.009 122 13153.69 480.43 57022.75 88888.00 2010-05-02 04:30:01.009 122 13154.08 479.93 57023.37 88888.00 2010-05-02 04:30:02.009 122 13153.17 479.69 57023.61 88888.00 2010-05-02 04:30:03.009 122 13153.82 479.81 57023.12 88888.00 2010-05-02 04:30:04.009 122 13153.43 480.06 57023.61 88888.00 2010-05-02 04:30:05.009 122 13153.95 479.81 57023.12 88888.00 2010-05-02 04:30:06.009 122 13154.34 479.69 57022.88 88888.00 2010-05-02 04:30:07.009 122 13153.56 480.18 57023.24 88888.00 2010-05-02 04:30:08.009 122 13153.95 479.81 57023.49 88888.00 2010-05-02 04:30:09.009 122 13153.17 479.93 57023.37 88888.00 2010-05-02 04:30:10.009 122 13153.17 479.81 57023.24 88888.00 2010-05-02 04:30:11.009 122 13153.95 479.81 57023.37 88888.00 2010-05-02 04:30:12.009 122 13153.95 479.81 57023.00 88888.00 2010-05-02 04:30:13.009 122 13153.82 480.18 57023.12 88888.00 2010-05-02 04:30:14.009 122 13154.21 480.43 57023.12 88888.00 2010-05-02 04:30:15.009 122 13154.21 480.43 57023.37 88888.00 2010-05-02 04:30:16.009 122 13154.08 480.06 57023.00 88888.00 2010-05-02 04:30:17.009 122 13153.82 480.92 57022.75 88888.00 2010-05-02 04:30:18.009 122 13155.12 480.18 57023.61 88888.00 2010-05-02 04:30:19.009 122 13154.60 480.31 57022.75 88888.00 2010-05-02 04:30:20.009 122 13154.21 480.18 57022.75 88888.00 2010-05-02 04:30:21.009 122 13153.95 480.55 57023.73 88888.00 2010-05-02 04:30:22.009 122 13153.56 479.81 57023.00 88888.00 2010-05-02 04:30:23.009 122 13154.21 480.18 57023.24 88888.00 2010-05-02 04:30:24.009 122 13154.08 479.93 57023.37 88888.00 2010-05-02 04:30:25.009 122 13153.43 480.68 57022.88 88888.00 2010-05-02 04:30:26.009 122 13153.95 480.55 57023.12 88888.00 2010-05-02 04:30:27.009 122 13154.73 480.06 57022.63 88888.00 2010-05-02 04:30:28.009 122 13154.21 480.31 57022.63 88888.00 2010-05-02 04:30:29.009 122 13154.08 480.18 57023.00 88888.00 2010-05-02 04:30:30.009 122 13154.34 481.17 57023.12 88888.00 2010-05-02 04:30:31.009 122 13153.69 480.18 57023.98 88888.00 2010-05-02 04:30:32.009 122 13153.69 480.06 57023.24 88888.00 2010-05-02 04:30:33.009 122 13154.47 480.92 57023.37 88888.00 2010-05-02 04:30:34.009 122 13154.47 480.92 57023.98 88888.00 2010-05-02 04:30:35.009 122 13154.21 480.55 57022.75 88888.00 2010-05-02 04:30:36.009 122 13153.56 480.31 57023.24 88888.00 2010-05-02 04:30:37.009 122 13153.95 480.55 57023.12 88888.00 2010-05-02 04:30:38.009 122 13154.34 480.68 57023.86 88888.00 2010-05-02 04:30:39.009 122 13153.82 480.55 57023.86 88888.00 2010-05-02 04:30:40.009 122 13154.21 480.92 57023.86 88888.00 2010-05-02 04:30:41.009 122 13153.95 480.80 57023.12 88888.00 2010-05-02 04:30:42.009 122 13154.08 480.68 57023.86 88888.00 2010-05-02 04:30:43.009 122 13154.34 481.17 57023.37 88888.00 2010-05-02 04:30:45.009 122 13154.21 480.68 57023.49 88888.00 2010-05-02 04:30:46.009 122 13154.21 480.68 57023.12 88888.00 2010-05-02 04:30:47.009 122 13153.69 480.68 57023.00 88888.00 2010-05-02 04:30:48.009 122 13153.95 480.92 57022.51 88888.00 2010-05-02 04:30:49.009 122 13154.08 480.80 57023.37 88888.00 2010-05-02 04:30:50.009 122 13153.43 480.31 57022.75 88888.00 2010-05-02 04:30:51.009 122 13154.21 480.80 57023.49 88888.00 2010-05-02 04:30:52.009 122 13153.82 480.68 57023.61 88888.00 2010-05-02 04:30:53.009 122 13153.82 480.55 57023.61 88888.00 2010-05-02 04:30:54.009 122 13154.08 480.68 57023.73 88888.00 2010-05-02 04:30:55.009 122 13154.34 480.55 57022.63 88888.00 2010-05-02 04:30:56.009 122 13154.08 480.80 57023.00 88888.00 2010-05-02 04:30:57.009 122 13153.95 480.92 57023.49 88888.00 2010-05-02 04:30:58.009 122 13153.56 480.31 57022.75 88888.00 2010-05-02 04:30:59.009 122 13154.47 479.93 57023.37 88888.00 2010-05-02 04:31:00.009 122 13153.30 480.43 57023.12 88888.00 2010-05-02 04:31:01.009 122 13154.34 480.55 57022.88 88888.00 2010-05-02 04:31:02.009 122 13154.47 480.92 57023.12 88888.00 2010-05-02 04:31:03.009 122 13154.08 480.55 57022.63 88888.00 2010-05-02 04:31:04.009 122 13154.21 480.43 57023.24 88888.00 2010-05-02 04:31:05.009 122 13153.69 480.55 57022.88 88888.00 2010-05-02 04:31:06.009 122 13153.69 480.43 57023.12 88888.00 2010-05-02 04:31:07.009 122 13154.34 481.05 57023.12 88888.00 2010-05-02 04:31:08.009 122 13155.12 480.18 57022.75 88888.00 2010-05-02 04:31:09.009 122 13154.08 480.06 57023.49 88888.00 2010-05-02 04:31:10.009 122 13153.95 480.31 57023.61 88888.00 2010-05-02 04:31:11.009 122 13154.73 480.06 57023.12 88888.00 2010-05-02 04:31:12.009 122 13154.60 479.81 57023.49 88888.00 2010-05-02 04:31:13.009 122 13153.82 480.43 57023.61 88888.00 2010-05-02 04:31:14.009 122 13154.34 480.06 57023.24 88888.00 2010-05-02 04:31:15.009 122 13154.60 480.43 57022.63 88888.00 2010-05-02 04:31:16.009 122 13154.21 479.93 57023.37 88888.00 2010-05-02 04:31:17.009 122 13154.73 480.18 57023.24 88888.00 2010-05-02 04:31:18.009 122 13153.43 480.06 57022.75 88888.00 2010-05-02 04:31:19.009 122 13154.21 480.68 57023.00 88888.00 2010-05-02 04:31:20.009 122 13154.99 480.43 57023.61 88888.00 2010-05-02 04:31:21.009 122 13154.34 480.18 57023.24 88888.00 2010-05-02 04:31:22.009 122 13154.08 481.42 57023.24 88888.00 2010-05-02 04:31:23.009 122 13153.82 481.05 57023.12 88888.00 2010-05-02 04:31:24.009 122 13154.08 480.18 57023.12 88888.00 2010-05-02 04:31:25.009 122 13154.47 480.43 57023.12 88888.00 2010-05-02 04:31:26.009 122 13154.08 479.81 57023.00 88888.00 2010-05-02 04:31:27.009 122 13154.47 480.31 57023.00 88888.00 2010-05-02 04:31:28.009 122 13154.47 480.55 57022.51 88888.00 2010-05-02 04:31:29.009 122 13154.21 479.93 57023.12 88888.00 2010-05-02 04:31:30.009 122 13153.69 480.80 57023.37 88888.00 2010-05-02 04:31:31.009 122 13154.73 479.93 57023.00 88888.00 2010-05-02 04:31:32.009 122 13155.38 480.43 57023.86 88888.00 2010-05-02 04:31:33.009 122 13154.08 480.43 57023.49 88888.00 2010-05-02 04:31:34.009 122 13154.08 480.31 57023.98 88888.00 2010-05-02 04:31:35.009 122 13154.73 479.81 57023.37 88888.00 2010-05-02 04:31:36.009 122 13154.47 480.43 57023.24 88888.00 2010-05-02 04:31:37.009 122 13154.73 480.18 57023.49 88888.00 2010-05-02 04:31:38.009 122 13154.34 480.43 57023.86 88888.00 2010-05-02 04:31:39.009 122 13154.86 480.55 57023.12 88888.00 2010-05-02 04:31:40.009 122 13154.60 480.18 57023.61 88888.00 2010-05-02 04:31:41.009 122 13154.73 480.68 57023.73 88888.00 2010-05-02 04:31:42.009 122 13154.21 480.55 57023.12 88888.00 2010-05-02 04:31:43.009 122 13154.73 480.18 57023.49 88888.00 2010-05-02 04:31:44.009 122 13154.73 480.43 57023.24 88888.00 2010-05-02 04:31:45.009 122 13154.60 480.55 57023.49 88888.00 2010-05-02 04:31:46.009 122 13154.86 480.92 57023.12 88888.00 2010-05-02 04:31:47.009 122 13154.47 480.92 57023.73 88888.00 2010-05-02 04:31:48.009 122 13154.47 480.68 57023.12 88888.00 2010-05-02 04:31:49.009 122 13154.99 480.18 57023.61 88888.00 2010-05-02 04:31:50.009 122 13154.86 481.17 57023.61 88888.00 2010-05-02 04:31:51.009 122 13154.86 480.92 57023.98 88888.00 2010-05-02 04:31:52.009 122 13154.47 480.31 57023.12 88888.00 2010-05-02 04:31:53.009 122 13154.08 480.18 57024.22 88888.00 2010-05-02 04:31:54.009 122 13155.12 480.31 57023.49 88888.00 2010-05-02 04:31:55.009 122 13154.47 480.80 57024.22 88888.00 2010-05-02 04:31:56.009 122 13154.21 480.31 57023.24 88888.00 2010-05-02 04:31:57.009 122 13154.21 480.55 57024.59 88888.00 2010-05-02 04:31:58.009 122 13154.60 480.18 57023.73 88888.00 2010-05-02 04:31:59.009 122 13154.47 480.18 57023.73 88888.00 2010-05-02 04:32:00.009 122 13154.73 480.18 57023.73 88888.00 2010-05-02 04:32:01.009 122 13154.47 480.31 57023.98 88888.00 2010-05-02 04:32:02.009 122 13154.47 480.68 57023.12 88888.00 2010-05-02 04:32:03.009 122 13154.34 480.43 57023.49 88888.00 2010-05-02 04:32:04.009 122 13154.34 480.68 57023.49 88888.00 2010-05-02 04:32:05.009 122 13154.99 481.05 57023.24 88888.00 2010-05-02 04:32:06.009 122 13154.60 480.43 57023.61 88888.00 2010-05-02 04:32:07.009 122 13154.73 480.31 57024.10 88888.00 2010-05-02 04:32:08.009 122 13154.73 480.55 57023.73 88888.00 2010-05-02 04:32:09.009 122 13154.34 480.31 57023.49 88888.00 2010-05-02 04:32:10.009 122 13154.47 480.43 57023.49 88888.00 2010-05-02 04:32:11.009 122 13154.21 480.31 57024.22 88888.00 2010-05-02 04:32:12.009 122 13153.95 480.31 57024.10 88888.00 2010-05-02 04:32:13.009 122 13154.86 480.18 57023.00 88888.00 2010-05-02 04:32:14.009 122 13154.08 480.55 57023.98 88888.00 2010-05-02 04:32:15.009 122 13154.73 480.43 57023.12 88888.00 2010-05-02 04:32:16.009 122 13153.95 480.43 57023.73 88888.00 2010-05-02 04:32:17.009 122 13154.86 480.43 57023.12 88888.00 2010-05-02 04:32:18.009 122 13154.34 480.31 57023.37 88888.00 2010-05-02 04:32:19.009 122 13153.95 479.93 57023.00 88888.00 2010-05-02 04:32:20.009 122 13154.60 479.93 57024.34 88888.00 2010-05-02 04:32:21.009 122 13155.12 480.31 57023.73 88888.00 2010-05-02 04:32:22.009 122 13154.60 480.31 57023.86 88888.00 2010-05-02 04:32:23.009 122 13154.47 479.81 57022.88 88888.00 2010-05-02 04:32:24.009 122 13154.60 480.55 57023.49 88888.00 2010-05-02 04:32:25.009 122 13154.47 480.80 57023.12 88888.00 2010-05-02 04:32:26.009 122 13154.34 480.43 57023.37 88888.00 2010-05-02 04:32:27.009 122 13154.73 480.80 57022.75 88888.00 2010-05-02 04:32:28.009 122 13154.47 480.55 57023.61 88888.00 2010-05-02 04:32:29.009 122 13154.21 480.55 57023.73 88888.00 2010-05-02 04:32:30.009 122 13153.69 480.06 57023.12 88888.00 2010-05-02 04:32:31.009 122 13154.47 480.06 57023.98 88888.00 2010-05-02 04:32:32.009 122 13154.47 480.18 57023.49 88888.00 2010-05-02 04:32:33.009 122 13155.38 480.43 57023.61 88888.00 2010-05-02 04:32:34.009 122 13154.60 480.43 57023.49 88888.00 2010-05-02 04:32:35.009 122 13154.34 480.43 57023.49 88888.00 2010-05-02 04:32:36.009 122 13154.08 479.93 57023.49 88888.00 2010-05-02 04:32:37.009 122 13154.99 480.31 57022.88 88888.00 2010-05-02 04:32:38.009 122 13154.08 479.56 57023.00 88888.00 2010-05-02 04:32:39.009 122 13154.08 479.69 57023.73 88888.00 2010-05-02 04:32:40.009 122 13153.95 479.81 57023.61 88888.00 2010-05-02 04:32:41.009 122 13155.12 480.80 57023.00 88888.00 2010-05-02 04:32:42.009 122 13154.34 480.68 57023.86 88888.00 2010-05-02 04:32:43.009 122 13153.95 480.31 57023.37 88888.00 2010-05-02 04:32:45.009 122 13154.60 480.18 57023.37 88888.00 2010-05-02 04:32:46.009 122 13153.69 480.55 57023.24 88888.00 2010-05-02 04:32:47.009 122 13154.73 479.81 57023.24 88888.00 2010-05-02 04:32:48.009 122 13154.60 480.06 57023.12 88888.00 2010-05-02 04:32:49.009 122 13154.08 479.93 57023.37 88888.00 2010-05-02 04:32:50.009 122 13154.08 479.81 57024.10 88888.00 2010-05-02 04:32:51.009 122 13154.34 479.93 57023.61 88888.00 2010-05-02 04:32:52.009 122 13153.17 480.43 57023.61 88888.00 2010-05-02 04:32:53.009 122 13153.95 480.31 57023.98 88888.00 2010-05-02 04:32:54.009 122 13154.21 480.18 57023.12 88888.00 2010-05-02 04:32:55.009 122 13154.34 479.81 57023.00 88888.00 2010-05-02 04:32:56.009 122 13154.08 480.18 57023.49 88888.00 2010-05-02 04:32:57.009 122 13154.86 480.43 57023.98 88888.00 2010-05-02 04:32:58.009 122 13154.08 480.43 57023.00 88888.00 2010-05-02 04:32:59.009 122 13154.08 479.69 57023.86 88888.00 2010-05-02 04:33:00.009 122 13154.34 479.93 57023.37 88888.00 2010-05-02 04:33:01.009 122 13154.73 480.55 57023.49 88888.00 2010-05-02 04:33:02.009 122 13153.82 479.81 57023.49 88888.00 2010-05-02 04:33:03.009 122 13154.86 480.31 57023.24 88888.00 2010-05-02 04:33:04.009 122 13153.69 479.93 57023.24 88888.00 2010-05-02 04:33:05.009 122 13154.08 480.43 57023.24 88888.00 2010-05-02 04:33:06.009 122 13154.34 480.43 57023.61 88888.00 2010-05-02 04:33:07.009 122 13153.30 480.06 57023.12 88888.00 2010-05-02 04:33:08.009 122 13153.82 479.69 57023.24 88888.00 2010-05-02 04:33:09.009 122 13153.82 480.18 57023.49 88888.00 2010-05-02 04:33:10.009 122 13154.08 480.31 57023.12 88888.00 2010-05-02 04:33:11.009 122 13153.43 480.31 57023.86 88888.00 2010-05-02 04:33:12.009 122 13153.95 479.69 57023.49 88888.00 2010-05-02 04:33:13.009 122 13154.34 480.18 57023.24 88888.00 2010-05-02 04:33:14.009 122 13154.08 480.06 57023.49 88888.00 2010-05-02 04:33:15.009 122 13154.47 480.18 57023.37 88888.00 2010-05-02 04:33:16.009 122 13154.47 480.31 57023.37 88888.00 2010-05-02 04:33:17.009 122 13154.21 479.69 57023.12 88888.00 2010-05-02 04:33:18.009 122 13153.95 480.18 57023.24 88888.00 2010-05-02 04:33:19.009 122 13154.08 480.18 57023.61 88888.00 2010-05-02 04:33:20.009 122 13153.95 480.92 57023.61 88888.00 2010-05-02 04:33:21.009 122 13154.47 480.06 57023.00 88888.00 2010-05-02 04:33:22.009 122 13154.21 480.18 57022.88 88888.00 2010-05-02 04:33:23.009 122 13154.60 479.93 57023.73 88888.00 2010-05-02 04:33:24.009 122 13154.08 479.69 57023.61 88888.00 2010-05-02 04:33:25.009 122 13154.73 480.18 57023.49 88888.00 2010-05-02 04:33:26.009 122 13154.21 480.18 57023.37 88888.00 2010-05-02 04:33:27.009 122 13153.95 479.93 57023.61 88888.00 2010-05-02 04:33:28.009 122 13153.95 480.43 57023.37 88888.00 2010-05-02 04:33:29.009 122 13154.21 479.56 57023.00 88888.00 2010-05-02 04:33:30.009 122 13154.21 480.06 57023.12 88888.00 2010-05-02 04:33:31.009 122 13154.73 480.18 57023.61 88888.00 2010-05-02 04:33:32.009 122 13154.60 480.31 57022.75 88888.00 2010-05-02 04:33:33.009 122 13154.21 479.31 57023.49 88888.00 2010-05-02 04:33:34.009 122 13153.82 479.81 57023.24 88888.00 2010-05-02 04:33:35.009 122 13154.21 479.44 57023.61 88888.00 2010-05-02 04:33:36.009 122 13153.82 479.81 57023.12 88888.00 2010-05-02 04:33:37.009 122 13154.08 479.93 57023.00 88888.00 2010-05-02 04:33:38.009 122 13154.60 479.69 57024.22 88888.00 2010-05-02 04:33:39.009 122 13153.82 479.93 57023.86 88888.00 2010-05-02 04:33:40.009 122 13154.08 479.56 57023.12 88888.00 2010-05-02 04:33:41.009 122 13153.04 479.93 57023.37 88888.00 2010-05-02 04:33:42.009 122 13154.08 479.56 57023.00 88888.00 2010-05-02 04:33:43.009 122 13154.34 480.06 57023.73 88888.00 2010-05-02 04:33:44.009 122 13154.21 479.56 57023.73 88888.00 2010-05-02 04:33:45.009 122 13153.82 479.81 57024.10 88888.00 2010-05-02 04:33:46.009 122 13153.43 479.56 57023.61 88888.00 2010-05-02 04:33:47.009 122 13153.95 479.07 57023.00 88888.00 2010-05-02 04:33:48.009 122 13153.56 479.44 57022.63 88888.00 2010-05-02 04:33:49.009 122 13153.82 479.19 57023.37 88888.00 2010-05-02 04:33:50.009 122 13153.43 479.19 57023.61 88888.00 2010-05-02 04:33:51.009 122 13153.69 479.07 57023.37 88888.00 2010-05-02 04:33:52.009 122 13153.56 479.56 57023.37 88888.00 2010-05-02 04:33:53.009 122 13153.95 479.31 57023.73 88888.00 2010-05-02 04:33:54.009 122 13153.82 479.56 57023.37 88888.00 2010-05-02 04:33:55.009 122 13153.82 479.81 57023.61 88888.00 2010-05-02 04:33:56.009 122 13153.17 479.19 57023.24 88888.00 2010-05-02 04:33:57.009 122 13154.08 479.19 57023.86 88888.00 2010-05-02 04:33:58.009 122 13153.17 479.56 57023.98 88888.00 2010-05-02 04:33:59.009 122 13153.69 479.81 57024.34 88888.00 2010-05-02 04:34:00.009 122 13153.43 479.56 57023.37 88888.00 2010-05-02 04:34:01.009 122 13153.30 479.31 57023.73 88888.00 2010-05-02 04:34:02.009 122 13154.08 478.82 57023.73 88888.00 2010-05-02 04:34:03.009 122 13153.95 479.44 57024.10 88888.00 2010-05-02 04:34:04.009 122 13153.56 479.81 57023.86 88888.00 2010-05-02 04:34:05.009 122 13153.04 479.56 57023.49 88888.00 2010-05-02 04:34:06.009 122 13152.91 480.06 57023.61 88888.00 2010-05-02 04:34:07.009 122 13153.69 479.19 57023.24 88888.00 2010-05-02 04:34:08.009 122 13153.17 479.56 57023.61 88888.00 2010-05-02 04:34:09.009 122 13153.43 479.56 57023.24 88888.00 2010-05-02 04:34:10.009 122 13153.82 478.57 57022.88 88888.00 2010-05-02 04:34:11.009 122 13153.17 479.31 57023.12 88888.00 2010-05-02 04:34:12.009 122 13153.56 479.07 57022.88 88888.00 2010-05-02 04:34:13.009 122 13152.91 478.82 57023.37 88888.00 2010-05-02 04:34:14.009 122 13153.56 479.56 57023.37 88888.00 2010-05-02 04:34:15.009 122 13153.04 479.69 57023.49 88888.00 2010-05-02 04:34:16.009 122 13153.17 478.94 57023.24 88888.00 2010-05-02 04:34:17.009 122 13153.17 479.07 57023.61 88888.00 2010-05-02 04:34:18.009 122 13153.56 479.31 57023.12 88888.00 2010-05-02 04:34:19.009 122 13153.43 479.31 57023.12 88888.00 2010-05-02 04:34:20.009 122 13153.56 478.08 57023.00 88888.00 2010-05-02 04:34:21.009 122 13152.91 479.31 57023.49 88888.00 2010-05-02 04:34:22.009 122 13153.95 479.56 57023.12 88888.00 2010-05-02 04:34:23.009 122 13153.69 478.94 57023.24 88888.00 2010-05-02 04:34:24.009 122 13153.56 479.31 57023.37 88888.00 2010-05-02 04:34:25.009 122 13153.56 478.69 57022.63 88888.00 2010-05-02 04:34:26.009 122 13153.30 479.69 57023.00 88888.00 2010-05-02 04:34:27.009 122 13153.69 478.57 57023.00 88888.00 2010-05-02 04:34:28.009 122 13152.91 479.31 57022.88 88888.00 2010-05-02 04:34:29.009 122 13153.30 479.07 57023.49 88888.00 2010-05-02 04:34:30.009 122 13153.04 479.69 57023.73 88888.00 2010-05-02 04:34:31.009 122 13154.34 478.82 57023.24 88888.00 2010-05-02 04:34:32.009 122 13153.04 479.07 57023.37 88888.00 2010-05-02 04:34:33.009 122 13153.56 478.94 57023.24 88888.00 2010-05-02 04:34:34.009 122 13153.82 479.19 57022.75 88888.00 2010-05-02 04:34:35.009 122 13153.69 479.56 57022.88 88888.00 2010-05-02 04:34:36.009 122 13153.56 478.94 57023.00 88888.00 2010-05-02 04:34:37.009 122 13153.56 478.69 57023.24 88888.00 2010-05-02 04:34:38.009 122 13153.04 478.45 57023.00 88888.00 2010-05-02 04:34:39.009 122 13153.56 479.44 57022.51 88888.00 2010-05-02 04:34:40.009 122 13153.82 479.31 57023.37 88888.00 2010-05-02 04:34:41.009 122 13152.91 478.94 57022.63 88888.00 2010-05-02 04:34:42.009 122 13153.17 479.19 57022.39 88888.00 2010-05-02 04:34:43.009 122 13153.17 479.19 57022.63 88888.00 2010-05-02 04:34:44.009 122 13153.56 478.94 57023.37 88888.00 2010-05-02 04:34:45.009 122 13153.17 479.31 57022.75 88888.00 2010-05-02 04:34:46.009 122 13153.17 479.44 57022.51 88888.00 2010-05-02 04:34:47.009 122 13154.08 478.69 57023.12 88888.00 2010-05-02 04:34:48.009 122 13153.30 478.45 57023.00 88888.00 2010-05-02 04:34:49.009 122 13153.56 478.82 57023.61 88888.00 2010-05-02 04:34:50.009 122 13153.43 478.82 57022.75 88888.00 2010-05-02 04:34:51.009 122 13153.56 479.44 57023.12 88888.00 2010-05-02 04:34:52.009 122 13153.17 478.82 57023.12 88888.00 2010-05-02 04:34:53.009 122 13153.56 479.07 57023.24 88888.00 2010-05-02 04:34:54.009 122 13153.43 479.07 57023.49 88888.00 2010-05-02 04:34:55.009 122 13153.43 479.07 57022.88 88888.00 2010-05-02 04:34:56.009 122 13153.43 478.69 57023.24 88888.00 2010-05-02 04:34:57.009 122 13152.65 478.69 57023.24 88888.00 2010-05-02 04:34:58.009 122 13153.43 478.69 57023.37 88888.00 2010-05-02 04:34:59.009 122 13153.95 478.82 57023.37 88888.00 2010-05-02 04:35:00.009 122 13153.82 479.19 57023.49 88888.00 2010-05-02 04:35:01.009 122 13153.69 479.44 57023.24 88888.00 2010-05-02 04:35:02.009 122 13153.30 479.69 57023.24 88888.00 2010-05-02 04:35:03.009 122 13153.82 479.07 57023.86 88888.00 2010-05-02 04:35:04.009 122 13153.30 478.20 57023.24 88888.00 2010-05-02 04:35:05.009 122 13152.91 478.94 57022.88 88888.00 2010-05-02 04:35:06.009 122 13153.30 478.45 57023.00 88888.00 2010-05-02 04:35:07.009 122 13153.56 478.94 57022.39 88888.00 2010-05-02 04:35:08.009 122 13153.69 478.82 57023.00 88888.00 2010-05-02 04:35:09.009 122 13153.43 479.07 57023.49 88888.00 2010-05-02 04:35:10.009 122 13153.04 478.82 57023.37 88888.00 2010-05-02 04:35:11.009 122 13153.43 478.45 57023.73 88888.00 2010-05-02 04:35:12.009 122 13153.43 478.82 57022.63 88888.00 2010-05-02 04:35:13.009 122 13152.91 478.94 57022.63 88888.00 2010-05-02 04:35:14.009 122 13152.91 478.32 57023.61 88888.00 2010-05-02 04:35:15.009 122 13153.04 478.69 57022.75 88888.00 2010-05-02 04:35:16.009 122 13153.82 478.57 57023.12 88888.00 2010-05-02 04:35:17.009 122 13153.04 478.69 57022.75 88888.00 2010-05-02 04:35:18.009 122 13153.30 478.69 57023.00 88888.00 2010-05-02 04:35:19.009 122 13153.69 478.82 57022.39 88888.00 2010-05-02 04:35:20.009 122 13153.56 478.82 57023.37 88888.00 2010-05-02 04:35:21.009 122 13153.17 478.32 57022.75 88888.00 2010-05-02 04:35:22.009 122 13153.43 479.19 57023.37 88888.00 2010-05-02 04:35:23.009 122 13153.43 478.69 57023.00 88888.00 2010-05-02 04:35:24.009 122 13153.56 478.08 57023.49 88888.00 2010-05-02 04:35:25.009 122 13153.17 478.57 57023.73 88888.00 2010-05-02 04:35:26.009 122 13153.30 478.82 57022.75 88888.00 2010-05-02 04:35:27.009 122 13153.82 479.07 57022.63 88888.00 2010-05-02 04:35:28.009 122 13153.30 478.94 57023.24 88888.00 2010-05-02 04:35:29.009 122 13153.56 479.07 57022.63 88888.00 2010-05-02 04:35:30.009 122 13153.95 479.07 57022.63 88888.00 2010-05-02 04:35:31.009 122 13153.56 478.82 57022.63 88888.00 2010-05-02 04:35:32.009 122 13153.56 479.56 57023.12 88888.00 2010-05-02 04:35:33.009 122 13153.30 478.94 57023.24 88888.00 2010-05-02 04:35:34.009 122 13153.95 479.19 57023.73 88888.00 2010-05-02 04:35:35.009 122 13153.56 478.69 57023.61 88888.00 2010-05-02 04:35:36.008 122 13153.56 478.94 57023.24 88888.00 2010-05-02 04:35:37.008 122 13152.65 479.44 57022.51 88888.00 2010-05-02 04:35:38.008 122 13153.43 478.82 57023.49 88888.00 2010-05-02 04:35:39.008 122 13153.17 478.45 57022.88 88888.00 2010-05-02 04:35:40.008 122 13152.65 478.57 57023.00 88888.00 2010-05-02 04:35:41.008 122 13152.91 478.32 57022.63 88888.00 2010-05-02 04:35:42.008 122 13153.82 478.94 57023.24 88888.00 2010-05-02 04:35:43.008 122 13153.43 478.57 57023.12 88888.00 2010-05-02 04:35:44.008 122 13153.04 478.45 57023.12 88888.00 2010-05-02 04:35:45.008 122 13152.91 479.07 57023.61 88888.00 2010-05-02 04:35:46.008 122 13153.17 478.94 57023.24 88888.00 2010-05-02 04:35:47.008 122 13153.30 479.07 57023.12 88888.00 2010-05-02 04:35:48.008 122 13153.82 479.07 57022.75 88888.00 2010-05-02 04:35:49.008 122 13154.34 478.69 57023.24 88888.00 2010-05-02 04:35:50.008 122 13153.69 479.69 57023.24 88888.00 2010-05-02 04:35:51.008 122 13153.56 479.19 57023.49 88888.00 2010-05-02 04:35:52.008 122 13153.69 479.07 57023.24 88888.00 2010-05-02 04:35:53.008 122 13153.69 478.45 57022.88 88888.00 2010-05-02 04:35:54.008 122 13154.47 478.94 57022.88 88888.00 2010-05-02 04:35:55.008 122 13153.04 478.94 57023.24 88888.00 2010-05-02 04:35:56.008 122 13153.43 478.94 57022.75 88888.00 2010-05-02 04:35:57.008 122 13154.34 478.45 57023.12 88888.00 2010-05-02 04:35:58.008 122 13153.43 478.69 57023.73 88888.00 2010-05-02 04:35:59.008 122 13154.47 478.20 57023.37 88888.00 2010-05-02 04:36:00.008 122 13153.82 479.07 57022.88 88888.00 2010-05-02 04:36:01.008 122 13153.82 478.57 57023.00 88888.00 2010-05-02 04:36:02.008 122 13153.82 479.31 57023.24 88888.00 2010-05-02 04:36:03.008 122 13153.43 478.57 57023.00 88888.00 2010-05-02 04:36:04.008 122 13153.82 478.20 57023.37 88888.00 2010-05-02 04:36:05.008 122 13153.30 478.94 57023.12 88888.00 2010-05-02 04:36:06.008 122 13153.30 478.94 57023.61 88888.00 2010-05-02 04:36:07.008 122 13153.56 478.69 57023.00 88888.00 2010-05-02 04:36:08.008 122 13154.47 478.82 57023.00 88888.00 2010-05-02 04:36:09.008 122 13154.21 477.70 57023.86 88888.00 2010-05-02 04:36:10.008 122 13153.69 478.57 57023.24 88888.00 2010-05-02 04:36:11.008 122 13153.69 478.69 57023.24 88888.00 2010-05-02 04:36:12.008 122 13153.82 478.45 57022.88 88888.00 2010-05-02 04:36:13.008 122 13153.30 478.20 57023.61 88888.00 2010-05-02 04:36:14.008 122 13153.69 478.45 57022.39 88888.00 2010-05-02 04:36:15.008 122 13153.30 479.31 57023.61 88888.00 2010-05-02 04:36:16.008 122 13153.43 478.94 57023.24 88888.00 2010-05-02 04:36:17.008 122 13153.69 478.69 57023.00 88888.00 2010-05-02 04:36:18.008 122 13153.69 478.45 57023.24 88888.00 2010-05-02 04:36:19.008 122 13154.08 478.45 57023.37 88888.00 2010-05-02 04:36:20.008 122 13153.30 478.45 57022.88 88888.00 2010-05-02 04:36:21.008 122 13153.95 479.31 57023.00 88888.00 2010-05-02 04:36:22.008 122 13153.30 478.32 57022.75 88888.00 2010-05-02 04:36:23.008 122 13153.95 478.82 57023.37 88888.00 2010-05-02 04:36:24.008 122 13153.56 478.45 57022.75 88888.00 2010-05-02 04:36:25.008 122 13154.47 478.20 57023.86 88888.00 2010-05-02 04:36:26.008 122 13153.82 478.45 57023.49 88888.00 2010-05-02 04:36:27.008 122 13154.21 478.57 57023.12 88888.00 2010-05-02 04:36:28.008 122 13153.69 478.69 57023.37 88888.00 2010-05-02 04:36:29.008 122 13153.69 477.70 57023.12 88888.00 2010-05-02 04:36:30.008 122 13154.21 479.07 57023.86 88888.00 2010-05-02 04:36:31.008 122 13153.82 478.45 57023.49 88888.00 2010-05-02 04:36:32.008 122 13153.17 478.08 57022.88 88888.00 2010-05-02 04:36:33.008 122 13153.69 478.57 57023.00 88888.00 2010-05-02 04:36:34.008 122 13153.82 478.94 57023.37 88888.00 2010-05-02 04:36:35.008 122 13153.69 478.45 57023.61 88888.00 2010-05-02 04:36:36.008 122 13154.08 478.94 57022.63 88888.00 2010-05-02 04:36:37.008 122 13153.17 478.45 57022.88 88888.00 2010-05-02 04:36:38.008 122 13153.82 478.32 57023.24 88888.00 2010-05-02 04:36:39.008 122 13153.69 478.32 57023.00 88888.00 2010-05-02 04:36:40.008 122 13153.95 478.94 57022.75 88888.00 2010-05-02 04:36:41.008 122 13153.82 478.82 57023.61 88888.00 2010-05-02 04:36:42.008 122 13154.34 478.32 57023.49 88888.00 2010-05-02 04:36:43.008 122 13153.56 479.31 57023.37 88888.00 2010-05-02 04:36:44.008 122 13154.34 478.94 57022.88 88888.00 2010-05-02 04:36:45.008 122 13153.56 479.69 57022.75 88888.00 2010-05-02 04:36:46.008 122 13153.56 478.32 57023.37 88888.00 2010-05-02 04:36:47.008 122 13153.30 478.57 57023.61 88888.00 2010-05-02 04:36:48.008 122 13154.34 479.19 57023.12 88888.00 2010-05-02 04:36:49.008 122 13154.21 479.93 57023.73 88888.00 2010-05-02 04:36:50.008 122 13153.69 478.57 57023.61 88888.00 2010-05-02 04:36:51.008 122 13154.86 478.45 57023.37 88888.00 2010-05-02 04:36:52.008 122 13153.95 478.69 57023.24 88888.00 2010-05-02 04:36:53.008 122 13153.82 478.57 57023.49 88888.00 2010-05-02 04:36:54.008 122 13153.30 478.57 57023.00 88888.00 2010-05-02 04:36:55.008 122 13153.95 478.82 57023.37 88888.00 2010-05-02 04:36:56.008 122 13153.82 478.94 57023.12 88888.00 2010-05-02 04:36:57.008 122 13153.95 478.82 57023.24 88888.00 2010-05-02 04:36:58.008 122 13153.82 479.07 57023.24 88888.00 2010-05-02 04:36:59.008 122 13154.08 479.31 57022.39 88888.00 2010-05-02 04:37:00.008 122 13154.08 478.57 57022.88 88888.00 2010-05-02 04:37:01.008 122 13154.08 478.94 57023.12 88888.00 2010-05-02 04:37:02.008 122 13154.08 478.20 57022.63 88888.00 2010-05-02 04:37:03.008 122 13153.82 478.82 57023.00 88888.00 2010-05-02 04:37:04.008 122 13153.95 478.82 57022.63 88888.00 2010-05-02 04:37:05.008 122 13154.34 479.19 57023.00 88888.00 2010-05-02 04:37:06.008 122 13153.95 478.69 57023.98 88888.00 2010-05-02 04:37:07.008 122 13153.17 478.69 57022.63 88888.00 2010-05-02 04:37:08.008 122 13154.47 479.19 57023.86 88888.00 2010-05-02 04:37:09.008 122 13154.08 478.82 57023.37 88888.00 2010-05-02 04:37:10.008 122 13154.47 478.94 57023.49 88888.00 2010-05-02 04:37:11.008 122 13154.21 478.94 57023.00 88888.00 2010-05-02 04:37:12.008 122 13154.21 478.94 57022.75 88888.00 2010-05-02 04:37:13.008 122 13153.56 478.94 57023.37 88888.00 2010-05-02 04:37:14.008 122 13153.69 478.45 57023.12 88888.00 2010-05-02 04:37:15.008 122 13154.21 478.69 57023.24 88888.00 2010-05-02 04:37:16.008 122 13154.08 478.94 57023.61 88888.00 2010-05-02 04:37:17.008 122 13153.95 478.69 57023.12 88888.00 2010-05-02 04:37:18.008 122 13154.34 478.45 57023.00 88888.00 2010-05-02 04:37:19.008 122 13154.08 478.82 57023.24 88888.00 2010-05-02 04:37:20.008 122 13153.95 477.70 57022.75 88888.00 2010-05-02 04:37:21.008 122 13154.34 479.69 57023.12 88888.00 2010-05-02 04:37:22.008 122 13154.08 478.32 57023.24 88888.00 2010-05-02 04:37:23.008 122 13154.21 478.82 57022.51 88888.00 2010-05-02 04:37:24.008 122 13154.60 478.69 57023.37 88888.00 2010-05-02 04:37:25.008 122 13154.08 478.69 57023.61 88888.00 2010-05-02 04:37:26.008 122 13153.95 478.69 57023.00 88888.00 2010-05-02 04:37:27.008 122 13154.47 479.81 57022.51 88888.00 2010-05-02 04:37:28.008 122 13154.34 478.82 57023.49 88888.00 2010-05-02 04:37:29.008 122 13154.21 478.32 57023.37 88888.00 2010-05-02 04:37:30.008 122 13153.82 478.82 57022.51 88888.00 2010-05-02 04:37:31.008 122 13154.21 478.69 57023.49 88888.00 2010-05-02 04:37:32.008 122 13153.95 478.57 57023.49 88888.00 2010-05-02 04:37:33.008 122 13154.08 479.44 57023.24 88888.00 2010-05-02 04:37:34.008 122 13154.08 479.44 57022.88 88888.00 2010-05-02 04:37:35.008 122 13154.99 479.31 57023.49 88888.00 2010-05-02 04:37:36.008 122 13154.73 479.07 57023.37 88888.00 2010-05-02 04:37:37.008 122 13153.95 479.31 57023.37 88888.00 2010-05-02 04:37:38.008 122 13154.73 479.69 57023.49 88888.00 2010-05-02 04:37:39.008 122 13154.21 479.44 57023.24 88888.00 2010-05-02 04:37:40.008 122 13153.82 479.69 57023.24 88888.00 2010-05-02 04:37:41.008 122 13154.73 479.31 57022.27 88888.00 2010-05-02 04:37:42.008 122 13154.73 478.69 57023.61 88888.00 2010-05-02 04:37:43.008 122 13153.95 479.69 57022.88 88888.00 2010-05-02 04:37:44.008 122 13154.08 479.69 57023.00 88888.00 2010-05-02 04:37:45.008 122 13153.30 479.44 57023.37 88888.00 2010-05-02 04:37:46.008 122 13154.21 479.81 57023.24 88888.00 2010-05-02 04:37:47.008 122 13154.60 479.56 57023.61 88888.00 2010-05-02 04:37:48.008 122 13154.34 479.44 57023.49 88888.00 2010-05-02 04:37:49.008 122 13154.60 479.44 57022.88 88888.00 2010-05-02 04:37:50.008 122 13154.60 479.56 57023.37 88888.00 2010-05-02 04:37:51.008 122 13154.47 479.69 57023.24 88888.00 2010-05-02 04:37:52.008 122 13153.82 478.94 57023.61 88888.00 2010-05-02 04:37:53.008 122 13154.08 478.94 57023.73 88888.00 2010-05-02 04:37:54.008 122 13153.95 479.07 57023.73 88888.00 2010-05-02 04:37:55.008 122 13154.08 479.93 57023.86 88888.00 2010-05-02 04:37:56.008 122 13154.21 479.56 57023.24 88888.00 2010-05-02 04:37:57.008 122 13154.21 479.69 57023.12 88888.00 2010-05-02 04:37:58.008 122 13153.95 479.69 57023.00 88888.00 2010-05-02 04:37:59.008 122 13153.95 479.56 57023.00 88888.00 2010-05-02 04:38:00.008 122 13154.73 478.45 57023.00 88888.00 2010-05-02 04:38:01.008 122 13154.08 479.19 57023.37 88888.00 2010-05-02 04:38:02.008 122 13154.08 479.56 57022.75 88888.00 2010-05-02 04:38:03.008 122 13153.69 479.56 57022.88 88888.00 2010-05-02 04:38:04.008 122 13153.95 479.07 57023.24 88888.00 2010-05-02 04:38:05.008 122 13154.47 479.56 57022.75 88888.00 2010-05-02 04:38:06.008 122 13153.69 479.56 57023.24 88888.00 2010-05-02 04:38:07.008 122 13154.08 479.56 57023.98 88888.00 2010-05-02 04:38:08.008 122 13153.69 478.82 57023.00 88888.00 2010-05-02 04:38:09.008 122 13154.08 479.69 57023.24 88888.00 2010-05-02 04:38:10.008 122 13153.82 479.31 57023.12 88888.00 2010-05-02 04:38:11.008 122 13154.47 479.44 57022.88 88888.00 2010-05-02 04:38:12.008 122 13154.34 479.56 57023.24 88888.00 2010-05-02 04:38:13.008 122 13153.95 479.19 57022.75 88888.00 2010-05-02 04:38:14.008 122 13154.47 479.19 57023.24 88888.00 2010-05-02 04:38:15.008 122 13154.08 479.56 57023.00 88888.00 2010-05-02 04:38:16.008 122 13153.69 479.81 57023.12 88888.00 2010-05-02 04:38:17.008 122 13154.21 479.31 57022.88 88888.00 2010-05-02 04:38:18.008 122 13154.21 480.18 57022.63 88888.00 2010-05-02 04:38:19.008 122 13153.82 478.94 57023.00 88888.00 2010-05-02 04:38:20.008 122 13153.69 479.44 57022.51 88888.00 2010-05-02 04:38:21.008 122 13153.82 479.69 57022.75 88888.00 2010-05-02 04:38:22.008 122 13154.21 479.69 57023.00 88888.00 2010-05-02 04:38:23.008 122 13153.69 479.81 57022.14 88888.00 2010-05-02 04:38:24.008 122 13154.21 479.44 57023.12 88888.00 2010-05-02 04:38:25.008 122 13154.34 479.56 57023.00 88888.00 2010-05-02 04:38:26.008 122 13154.47 479.44 57022.88 88888.00 2010-05-02 04:38:27.008 122 13154.73 479.93 57023.00 88888.00 2010-05-02 04:38:28.008 122 13154.21 479.56 57023.12 88888.00 2010-05-02 04:38:29.008 122 13154.21 479.81 57022.63 88888.00 2010-05-02 04:38:30.008 122 13154.21 479.31 57022.88 88888.00 2010-05-02 04:38:31.008 122 13153.82 479.81 57023.49 88888.00 2010-05-02 04:38:32.008 122 13154.08 479.81 57023.00 88888.00 2010-05-02 04:38:33.008 122 13153.82 479.81 57022.51 88888.00 2010-05-02 04:38:34.008 122 13154.21 480.06 57023.00 88888.00 2010-05-02 04:38:35.008 122 13154.21 480.06 57022.75 88888.00 2010-05-02 04:38:36.008 122 13153.43 479.69 57022.39 88888.00 2010-05-02 04:38:37.008 122 13154.34 480.18 57022.88 88888.00 2010-05-02 04:38:38.008 122 13154.08 479.56 57023.00 88888.00 2010-05-02 04:38:39.008 122 13154.34 479.93 57023.37 88888.00 2010-05-02 04:38:40.008 122 13154.34 479.56 57022.75 88888.00 2010-05-02 04:38:41.008 122 13154.34 479.81 57023.24 88888.00 2010-05-02 04:38:42.008 122 13153.56 479.56 57023.86 88888.00 2010-05-02 04:38:43.008 122 13153.43 480.43 57022.75 88888.00 2010-05-02 04:38:44.008 122 13153.82 480.31 57023.24 88888.00 2010-05-02 04:38:45.008 122 13154.47 480.18 57022.63 88888.00 2010-05-02 04:38:46.008 122 13154.08 479.81 57022.88 88888.00 2010-05-02 04:38:47.008 122 13154.60 479.81 57023.37 88888.00 2010-05-02 04:38:48.008 122 13153.30 480.31 57023.24 88888.00 2010-05-02 04:38:49.008 122 13153.43 479.31 57023.24 88888.00 2010-05-02 04:38:50.008 122 13154.08 479.07 57022.27 88888.00 2010-05-02 04:38:51.008 122 13154.47 479.56 57022.88 88888.00 2010-05-02 04:38:52.008 122 13154.08 479.07 57023.37 88888.00 2010-05-02 04:38:53.008 122 13154.86 479.31 57023.12 88888.00 2010-05-02 04:38:54.008 122 13154.34 479.56 57022.14 88888.00 2010-05-02 04:38:55.008 122 13154.08 479.81 57023.12 88888.00 2010-05-02 04:38:56.008 122 13154.21 479.81 57022.88 88888.00 2010-05-02 04:38:57.008 122 13154.08 479.44 57022.51 88888.00 2010-05-02 04:38:58.008 122 13154.86 479.56 57023.49 88888.00 2010-05-02 04:38:59.008 122 13154.08 480.06 57023.24 88888.00 2010-05-02 04:39:00.008 122 13154.34 479.81 57023.37 88888.00 2010-05-02 04:39:01.008 122 13153.82 479.31 57022.14 88888.00 2010-05-02 04:39:02.008 122 13154.34 479.81 57022.51 88888.00 2010-05-02 04:39:03.008 122 13154.08 479.69 57022.75 88888.00 2010-05-02 04:39:04.008 122 13154.08 479.81 57023.00 88888.00 2010-05-02 04:39:05.008 122 13154.21 479.56 57023.00 88888.00 2010-05-02 04:39:06.008 122 13154.21 480.18 57023.00 88888.00 2010-05-02 04:39:07.008 122 13154.08 479.69 57023.24 88888.00 2010-05-02 04:39:08.008 122 13154.60 479.56 57022.88 88888.00 2010-05-02 04:39:09.008 122 13153.69 479.19 57023.12 88888.00 2010-05-02 04:39:10.008 122 13154.47 479.44 57023.49 88888.00 2010-05-02 04:39:11.008 122 13153.82 479.44 57022.88 88888.00 2010-05-02 04:39:12.008 122 13154.21 478.94 57023.86 88888.00 2010-05-02 04:39:13.008 122 13154.21 478.94 57022.63 88888.00 2010-05-02 04:39:14.008 122 13154.21 479.31 57023.12 88888.00 2010-05-02 04:39:15.008 122 13154.08 478.94 57023.24 88888.00 2010-05-02 04:39:16.008 122 13153.95 478.94 57023.12 88888.00 2010-05-02 04:39:17.008 122 13154.34 478.69 57023.24 88888.00 2010-05-02 04:39:18.008 122 13153.82 478.82 57023.61 88888.00 2010-05-02 04:39:19.008 122 13153.69 478.94 57023.00 88888.00 2010-05-02 04:39:20.008 122 13153.82 479.19 57023.24 88888.00 2010-05-02 04:39:21.008 122 13154.47 478.94 57022.63 88888.00 2010-05-02 04:39:22.008 122 13154.21 478.82 57023.00 88888.00 2010-05-02 04:39:23.008 122 13153.95 479.19 57023.61 88888.00 2010-05-02 04:39:24.008 122 13154.60 479.07 57022.75 88888.00 2010-05-02 04:39:25.008 122 13153.82 479.19 57023.00 88888.00 2010-05-02 04:39:26.008 122 13153.69 479.07 57022.63 88888.00 2010-05-02 04:39:27.008 122 13154.47 478.69 57022.63 88888.00 2010-05-02 04:39:28.008 122 13154.34 479.56 57023.12 88888.00 2010-05-02 04:39:29.008 122 13153.95 478.57 57022.75 88888.00 2010-05-02 04:39:30.008 122 13154.34 479.19 57023.61 88888.00 2010-05-02 04:39:31.008 122 13154.21 479.07 57022.88 88888.00 2010-05-02 04:39:32.008 122 13154.21 479.31 57023.12 88888.00 2010-05-02 04:39:33.008 122 13154.08 479.31 57023.24 88888.00 2010-05-02 04:39:34.008 122 13153.17 479.07 57023.37 88888.00 2010-05-02 04:39:35.008 122 13153.82 478.69 57023.37 88888.00 2010-05-02 04:39:36.008 122 13154.08 479.69 57022.39 88888.00 2010-05-02 04:39:37.008 122 13153.82 478.94 57023.37 88888.00 2010-05-02 04:39:38.008 122 13153.69 479.19 57022.63 88888.00 2010-05-02 04:39:39.008 122 13153.17 479.56 57023.37 88888.00 2010-05-02 04:39:40.008 122 13153.30 479.31 57023.12 88888.00 2010-05-02 04:39:41.008 122 13153.69 478.57 57022.63 88888.00 2010-05-02 04:39:42.008 122 13153.69 479.44 57022.88 88888.00 2010-05-02 04:39:43.008 122 13153.43 479.31 57022.63 88888.00 2010-05-02 04:39:44.008 122 13153.95 478.82 57023.00 88888.00 2010-05-02 04:39:45.008 122 13153.95 478.94 57022.63 88888.00 2010-05-02 04:39:46.008 122 13154.21 478.94 57023.00 88888.00 2010-05-02 04:39:47.008 122 13153.69 478.69 57023.24 88888.00 2010-05-02 04:39:48.008 122 13153.95 479.07 57022.27 88888.00 2010-05-02 04:39:49.008 122 13153.56 478.94 57022.39 88888.00 2010-05-02 04:39:50.008 122 13153.56 479.81 57022.63 88888.00 2010-05-02 04:39:51.008 122 13152.78 479.69 57023.37 88888.00 2010-05-02 04:39:52.008 122 13153.43 478.82 57022.88 88888.00 2010-05-02 04:39:53.008 122 13153.82 479.31 57022.51 88888.00 2010-05-02 04:39:54.008 122 13153.43 478.69 57022.88 88888.00 2010-05-02 04:39:55.008 122 13153.30 478.32 57023.24 88888.00 2010-05-02 04:39:56.008 122 13153.82 479.07 57022.51 88888.00 2010-05-02 04:39:57.008 122 13153.17 478.69 57023.00 88888.00 2010-05-02 04:39:58.008 122 13153.30 478.69 57022.51 88888.00 2010-05-02 04:39:59.008 122 13153.43 478.82 57022.51 88888.00 2010-05-02 04:40:00.008 122 13154.21 478.69 57023.37 88888.00 2010-05-02 04:40:01.008 122 13153.56 478.94 57023.00 88888.00 2010-05-02 04:40:02.008 122 13153.69 478.94 57022.02 88888.00 2010-05-02 04:40:03.008 122 13153.82 479.69 57022.88 88888.00 2010-05-02 04:40:04.008 122 13153.43 479.44 57022.63 88888.00 2010-05-02 04:40:05.008 122 13153.56 479.31 57023.73 88888.00 2010-05-02 04:40:06.008 122 13154.08 479.31 57022.63 88888.00 2010-05-02 04:40:07.008 122 13152.91 479.31 57022.63 88888.00 2010-05-02 04:40:08.008 122 13153.56 478.45 57022.75 88888.00 2010-05-02 04:40:09.008 122 13153.82 478.57 57022.63 88888.00 2010-05-02 04:40:10.008 122 13153.43 478.69 57023.12 88888.00 2010-05-02 04:40:11.008 122 13153.95 479.31 57022.39 88888.00 2010-05-02 04:40:12.008 122 13153.82 478.82 57022.27 88888.00 2010-05-02 04:40:13.008 122 13153.17 479.07 57022.51 88888.00 2010-05-02 04:40:14.008 122 13153.30 478.94 57023.24 88888.00 2010-05-02 04:40:15.008 122 13153.04 479.19 57022.63 88888.00 2010-05-02 04:40:16.008 122 13153.43 479.69 57022.39 88888.00 2010-05-02 04:40:17.008 122 13153.30 479.56 57022.75 88888.00 2010-05-02 04:40:18.008 122 13153.43 478.94 57022.39 88888.00 2010-05-02 04:40:19.008 122 13153.04 478.82 57022.75 88888.00 2010-05-02 04:40:20.008 122 13153.30 478.69 57022.75 88888.00 2010-05-02 04:40:21.008 122 13153.30 478.82 57022.39 88888.00 2010-05-02 04:40:22.008 122 13153.43 479.07 57022.63 88888.00 2010-05-02 04:40:23.008 122 13153.56 478.69 57022.51 88888.00 2010-05-02 04:40:24.008 122 13153.30 478.69 57022.27 88888.00 2010-05-02 04:40:25.008 122 13152.91 479.07 57022.75 88888.00 2010-05-02 04:40:26.008 122 13153.30 479.19 57022.27 88888.00 2010-05-02 04:40:27.008 122 13152.91 478.69 57022.88 88888.00 2010-05-02 04:40:28.008 122 13153.56 478.32 57022.63 88888.00 2010-05-02 04:40:29.008 122 13153.43 478.82 57022.75 88888.00 2010-05-02 04:40:30.008 122 13153.30 478.69 57022.51 88888.00 2010-05-02 04:40:31.008 122 13153.04 478.45 57022.75 88888.00 2010-05-02 04:40:32.008 122 13153.04 478.69 57022.02 88888.00 2010-05-02 04:40:33.008 122 13154.08 478.20 57022.39 88888.00 2010-05-02 04:40:34.008 122 13153.17 479.44 57022.27 88888.00 2010-05-02 04:40:35.008 122 13153.17 478.69 57022.39 88888.00 2010-05-02 04:40:36.008 122 13153.17 479.07 57022.02 88888.00 2010-05-02 04:40:37.008 122 13153.17 478.82 57022.14 88888.00 2010-05-02 04:40:38.008 122 13152.65 478.82 57022.39 88888.00 2010-05-02 04:40:39.008 122 13152.65 478.69 57022.39 88888.00 2010-05-02 04:40:40.008 122 13153.04 479.19 57022.39 88888.00 2010-05-02 04:40:41.008 122 13152.52 478.45 57022.39 88888.00 2010-05-02 04:40:42.008 122 13153.04 479.07 57022.51 88888.00 2010-05-02 04:40:43.008 122 13152.26 478.57 57022.27 88888.00 2010-05-02 04:40:44.008 122 13153.17 479.44 57022.27 88888.00 2010-05-02 04:40:45.008 122 13152.78 478.57 57021.90 88888.00 2010-05-02 04:40:46.008 122 13152.78 478.57 57022.27 88888.00 2010-05-02 04:40:47.008 122 13152.91 478.94 57022.14 88888.00 2010-05-02 04:40:48.008 122 13152.65 478.94 57022.39 88888.00 2010-05-02 04:40:49.008 122 13153.30 478.57 57022.63 88888.00 2010-05-02 04:40:50.008 122 13152.39 479.19 57022.75 88888.00 2010-05-02 04:40:51.008 122 13152.91 478.45 57022.14 88888.00 2010-05-02 04:40:52.008 122 13153.43 478.57 57022.88 88888.00 2010-05-02 04:40:53.008 122 13153.17 478.32 57022.63 88888.00 2010-05-02 04:40:54.008 122 13152.91 478.45 57022.51 88888.00 2010-05-02 04:40:55.008 122 13153.69 478.94 57022.75 88888.00 2010-05-02 04:40:56.008 122 13153.04 478.69 57022.39 88888.00 2010-05-02 04:40:57.008 122 13153.56 478.69 57022.02 88888.00 2010-05-02 04:40:58.008 122 13153.30 478.45 57022.51 88888.00 2010-05-02 04:40:59.008 122 13152.91 478.32 57022.63 88888.00 2010-05-02 04:41:00.008 122 13152.26 478.57 57022.39 88888.00 2010-05-02 04:41:01.008 122 13152.65 478.45 57023.12 88888.00 2010-05-02 04:41:02.008 122 13153.17 479.07 57022.14 88888.00 2010-05-02 04:41:03.008 122 13152.65 478.32 57021.90 88888.00 2010-05-02 04:41:04.008 122 13152.65 478.69 57022.39 88888.00 2010-05-02 04:41:05.008 122 13152.78 478.32 57022.14 88888.00 2010-05-02 04:41:06.008 122 13152.91 477.95 57022.02 88888.00 2010-05-02 04:41:07.008 122 13153.04 478.45 57022.14 88888.00 2010-05-02 04:41:08.008 122 13153.17 478.08 57022.39 88888.00 2010-05-02 04:41:09.008 122 13152.78 478.69 57022.63 88888.00 2010-05-02 04:41:10.008 122 13152.78 478.57 57022.51 88888.00 2010-05-02 04:41:11.008 122 13152.26 478.69 57022.14 88888.00 2010-05-02 04:41:12.008 122 13152.91 478.32 57022.51 88888.00 2010-05-02 04:41:13.008 122 13152.91 477.95 57021.90 88888.00 2010-05-02 04:41:14.008 122 13152.78 478.45 57022.75 88888.00 2010-05-02 04:41:15.008 122 13153.17 478.45 57022.75 88888.00 2010-05-02 04:41:16.008 122 13152.26 478.82 57022.02 88888.00 2010-05-02 04:41:17.008 122 13152.78 478.45 57022.63 88888.00 2010-05-02 04:41:18.008 122 13152.13 478.32 57022.51 88888.00 2010-05-02 04:41:19.008 122 13152.91 477.95 57022.63 88888.00 2010-05-02 04:41:20.008 122 13151.87 478.45 57022.88 88888.00 2010-05-02 04:41:21.008 122 13152.00 479.07 57022.02 88888.00 2010-05-02 04:41:22.008 122 13152.52 478.57 57022.51 88888.00 2010-05-02 04:41:23.008 122 13152.13 478.57 57021.90 88888.00 2010-05-02 04:41:24.008 122 13152.65 478.69 57022.27 88888.00 2010-05-02 04:41:25.008 122 13153.56 479.19 57022.63 88888.00 2010-05-02 04:41:26.008 122 13152.52 478.69 57022.51 88888.00 2010-05-02 04:41:27.008 122 13152.13 478.20 57023.24 88888.00 2010-05-02 04:41:28.008 122 13152.26 479.44 57022.27 88888.00 2010-05-02 04:41:29.008 122 13152.13 478.57 57022.88 88888.00 2010-05-02 04:41:30.008 122 13151.48 478.82 57022.02 88888.00 2010-05-02 04:41:31.008 122 13152.00 478.20 57022.75 88888.00 2010-05-02 04:41:32.008 122 13152.13 478.57 57022.14 88888.00 2010-05-02 04:41:33.008 122 13152.13 478.94 57022.51 88888.00 2010-05-02 04:41:34.008 122 13151.87 478.82 57022.14 88888.00 2010-05-02 04:41:35.008 122 13152.52 478.69 57023.37 88888.00 2010-05-02 04:41:36.008 122 13152.65 478.45 57022.39 88888.00 2010-05-02 04:41:37.008 122 13152.26 478.69 57022.51 88888.00 2010-05-02 04:41:38.008 122 13152.26 479.19 57022.27 88888.00 2010-05-02 04:41:39.008 122 13152.39 478.69 57022.27 88888.00 2010-05-02 04:41:40.008 122 13152.13 478.45 57022.27 88888.00 2010-05-02 04:41:41.008 122 13152.39 478.08 57022.14 88888.00 2010-05-02 04:41:42.008 122 13151.74 478.32 57022.51 88888.00 2010-05-02 04:41:43.008 122 13151.87 478.69 57022.02 88888.00 2010-05-02 04:41:44.008 122 13152.00 478.20 57022.14 88888.00 2010-05-02 04:41:45.008 122 13152.26 477.83 57022.02 88888.00 2010-05-02 04:41:46.008 122 13152.52 478.20 57023.12 88888.00 2010-05-02 04:41:47.008 122 13152.13 478.57 57022.02 88888.00 2010-05-02 04:41:48.008 122 13151.87 479.07 57022.63 88888.00 2010-05-02 04:41:49.008 122 13152.13 477.95 57022.75 88888.00 2010-05-02 04:41:50.008 122 13151.87 478.20 57022.51 88888.00 2010-05-02 04:41:51.008 122 13151.74 478.20 57022.14 88888.00 2010-05-02 04:41:52.008 122 13152.52 478.45 57022.27 88888.00 2010-05-02 04:41:53.008 122 13152.65 478.57 57022.27 88888.00 2010-05-02 04:41:54.008 122 13151.61 478.57 57022.14 88888.00 2010-05-02 04:41:55.008 122 13152.00 478.57 57022.75 88888.00 2010-05-02 04:41:56.008 122 13152.65 478.69 57021.78 88888.00 2010-05-02 04:41:57.008 122 13151.61 478.45 57022.14 88888.00 2010-05-02 04:41:58.008 122 13151.61 478.32 57021.78 88888.00 2010-05-02 04:41:59.008 122 13152.26 478.45 57022.27 88888.00 2010-05-02 04:42:00.008 122 13152.00 478.82 57021.90 88888.00 2010-05-02 04:42:01.008 122 13152.52 478.69 57022.02 88888.00 2010-05-02 04:42:02.008 122 13152.00 478.45 57022.51 88888.00 2010-05-02 04:42:03.008 122 13152.26 478.32 57021.78 88888.00 2010-05-02 04:42:04.008 122 13152.13 478.57 57021.66 88888.00 2010-05-02 04:42:05.008 122 13152.13 478.20 57022.39 88888.00 2010-05-02 04:42:06.008 122 13152.26 478.69 57021.90 88888.00 2010-05-02 04:42:07.008 122 13152.13 477.70 57022.27 88888.00 2010-05-02 04:42:08.008 122 13152.13 478.45 57022.02 88888.00 2010-05-02 04:42:09.008 122 13152.39 478.45 57022.51 88888.00 2010-05-02 04:42:10.008 122 13151.87 478.45 57022.27 88888.00 2010-05-02 04:42:11.008 122 13151.48 477.83 57022.27 88888.00 2010-05-02 04:42:12.008 122 13152.13 478.45 57021.66 88888.00 2010-05-02 04:42:13.008 122 13151.22 478.08 57022.63 88888.00 2010-05-02 04:42:14.008 122 13152.26 477.33 57022.39 88888.00 2010-05-02 04:42:15.008 122 13151.22 478.32 57021.78 88888.00 2010-05-02 04:42:16.008 122 13152.26 478.08 57022.14 88888.00 2010-05-02 04:42:17.008 122 13152.26 478.08 57022.14 88888.00 2010-05-02 04:42:18.008 122 13152.00 477.70 57022.51 88888.00 2010-05-02 04:42:19.008 122 13152.00 478.20 57022.02 88888.00 2010-05-02 04:42:20.008 122 13151.87 477.83 57022.27 88888.00 2010-05-02 04:42:21.008 122 13151.61 478.45 57022.27 88888.00 2010-05-02 04:42:22.008 122 13152.00 478.08 57022.14 88888.00 2010-05-02 04:42:23.008 122 13152.13 477.95 57022.63 88888.00 2010-05-02 04:42:24.008 122 13151.35 478.20 57022.27 88888.00 2010-05-02 04:42:25.008 122 13152.52 477.70 57022.39 88888.00 2010-05-02 04:42:26.008 122 13151.09 477.83 57021.66 88888.00 2010-05-02 04:42:27.008 122 13151.35 477.95 57022.14 88888.00 2010-05-02 04:42:28.008 122 13151.87 477.58 57022.27 88888.00 2010-05-02 04:42:29.008 122 13151.87 477.46 57021.90 88888.00 2010-05-02 04:42:30.008 122 13152.13 477.58 57022.27 88888.00 2010-05-02 04:42:31.008 122 13151.74 478.20 57022.02 88888.00 2010-05-02 04:42:32.008 122 13152.13 478.08 57022.02 88888.00 2010-05-02 04:42:33.008 122 13151.48 478.08 57021.90 88888.00 2010-05-02 04:42:34.008 122 13151.09 477.70 57022.02 88888.00 2010-05-02 04:42:35.008 122 13152.13 478.32 57021.78 88888.00 2010-05-02 04:42:36.008 122 13151.48 478.32 57022.39 88888.00 2010-05-02 04:42:37.008 122 13151.74 478.08 57022.14 88888.00 2010-05-02 04:42:38.008 122 13152.13 478.45 57022.02 88888.00 2010-05-02 04:42:39.008 122 13152.65 477.95 57022.27 88888.00 2010-05-02 04:42:40.008 122 13152.13 478.20 57022.02 88888.00 2010-05-02 04:42:41.008 122 13152.13 478.20 57021.66 88888.00 2010-05-02 04:42:42.008 122 13152.00 477.70 57022.27 88888.00 2010-05-02 04:42:43.008 122 13150.96 478.69 57021.53 88888.00 2010-05-02 04:42:44.008 122 13151.87 478.20 57022.14 88888.00 2010-05-02 04:42:45.008 122 13152.13 477.70 57021.78 88888.00 2010-05-02 04:42:46.008 122 13151.22 478.82 57022.02 88888.00 2010-05-02 04:42:47.008 122 13151.48 477.83 57021.90 88888.00 2010-05-02 04:42:48.008 122 13151.35 477.70 57022.02 88888.00 2010-05-02 04:42:49.008 122 13152.39 478.20 57022.39 88888.00 2010-05-02 04:42:50.008 122 13151.22 477.95 57022.02 88888.00 2010-05-02 04:42:51.008 122 13151.61 478.32 57021.90 88888.00 2010-05-02 04:42:52.008 122 13151.35 478.20 57022.14 88888.00 2010-05-02 04:42:53.008 122 13151.48 478.08 57021.90 88888.00 2010-05-02 04:42:54.008 122 13151.48 477.83 57022.02 88888.00 2010-05-02 04:42:55.008 122 13152.13 478.32 57021.90 88888.00 2010-05-02 04:42:56.008 122 13151.35 477.83 57022.51 88888.00 2010-05-02 04:42:57.008 122 13152.00 478.32 57022.27 88888.00 2010-05-02 04:42:58.008 122 13151.87 478.08 57022.02 88888.00 2010-05-02 04:42:59.008 122 13151.87 478.08 57022.27 88888.00 2010-05-02 04:43:00.008 122 13151.61 478.08 57022.02 88888.00 2010-05-02 04:43:01.008 122 13152.26 478.20 57021.29 88888.00 2010-05-02 04:43:02.008 122 13152.26 478.32 57022.14 88888.00 2010-05-02 04:43:03.008 122 13152.39 478.32 57022.75 88888.00 2010-05-02 04:43:04.008 122 13151.35 478.32 57022.51 88888.00 2010-05-02 04:43:05.008 122 13152.00 478.20 57022.39 88888.00 2010-05-02 04:43:06.008 122 13151.74 478.08 57022.14 88888.00 2010-05-02 04:43:07.008 122 13151.74 478.45 57022.02 88888.00 2010-05-02 04:43:08.008 122 13151.48 477.33 57021.53 88888.00 2010-05-02 04:43:09.008 122 13150.96 477.95 57022.02 88888.00 2010-05-02 04:43:10.008 122 13151.48 478.32 57022.14 88888.00 2010-05-02 04:43:11.008 122 13151.87 477.95 57021.90 88888.00 2010-05-02 04:43:12.008 122 13152.00 478.32 57022.14 88888.00 2010-05-02 04:43:13.008 122 13151.22 477.70 57022.27 88888.00 2010-05-02 04:43:14.008 122 13151.74 477.83 57021.90 88888.00 2010-05-02 04:43:15.008 122 13151.87 477.21 57022.27 88888.00 2010-05-02 04:43:16.008 122 13151.48 477.95 57022.39 88888.00 2010-05-02 04:43:17.008 122 13150.96 477.95 57021.41 88888.00 2010-05-02 04:43:18.008 122 13151.61 477.58 57022.39 88888.00 2010-05-02 04:43:19.008 122 13151.35 478.32 57022.39 88888.00 2010-05-02 04:43:20.008 122 13151.35 477.95 57022.63 88888.00 2010-05-02 04:43:21.008 122 13151.09 478.20 57021.41 88888.00 2010-05-02 04:43:22.008 122 13151.74 477.95 57022.39 88888.00 2010-05-02 04:43:23.008 122 13151.74 477.58 57022.14 88888.00 2010-05-02 04:43:24.008 122 13151.09 478.20 57021.78 88888.00 2010-05-02 04:43:25.008 122 13151.87 477.58 57021.66 88888.00 2010-05-02 04:43:26.008 122 13151.87 478.08 57021.66 88888.00 2010-05-02 04:43:27.008 122 13151.48 478.82 57022.02 88888.00 2010-05-02 04:43:28.008 122 13151.74 478.32 57021.29 88888.00 2010-05-02 04:43:29.008 122 13151.87 479.31 57022.27 88888.00 2010-05-02 04:43:30.008 122 13151.61 478.69 57021.78 88888.00 2010-05-02 04:43:31.008 122 13152.00 478.20 57021.04 88888.00 2010-05-02 04:43:32.008 122 13151.74 478.57 57021.29 88888.00 2010-05-02 04:43:33.008 122 13152.00 478.45 57022.02 88888.00 2010-05-02 04:43:34.008 122 13152.00 478.45 57021.66 88888.00 2010-05-02 04:43:35.008 122 13152.26 478.69 57021.66 88888.00 2010-05-02 04:43:36.008 122 13151.61 478.45 57022.02 88888.00 2010-05-02 04:43:37.008 122 13151.48 478.57 57021.66 88888.00 2010-05-02 04:43:38.008 122 13151.35 477.95 57021.78 88888.00 2010-05-02 04:43:39.008 122 13152.26 478.20 57022.14 88888.00 2010-05-02 04:43:40.008 122 13152.00 478.57 57022.14 88888.00 2010-05-02 04:43:41.008 122 13151.35 478.45 57022.02 88888.00 2010-05-02 04:43:42.008 122 13151.61 478.57 57022.27 88888.00 2010-05-02 04:43:43.008 122 13151.74 478.57 57021.66 88888.00 2010-05-02 04:43:44.008 122 13151.61 478.57 57021.53 88888.00 2010-05-02 04:43:45.008 122 13152.39 478.32 57022.14 88888.00 2010-05-02 04:43:46.008 122 13152.13 478.45 57021.66 88888.00 2010-05-02 04:43:47.008 122 13151.35 478.45 57022.02 88888.00 2010-05-02 04:43:48.008 122 13152.13 478.82 57022.02 88888.00 2010-05-02 04:43:49.008 122 13151.74 478.82 57022.14 88888.00 2010-05-02 04:43:50.008 122 13151.35 478.08 57021.04 88888.00 2010-05-02 04:43:51.008 122 13151.87 479.19 57022.02 88888.00 2010-05-02 04:43:52.008 122 13151.87 478.82 57022.14 88888.00 2010-05-02 04:43:53.008 122 13151.74 478.45 57022.14 88888.00 2010-05-02 04:43:54.008 122 13151.87 478.69 57021.66 88888.00 2010-05-02 04:43:55.008 122 13152.00 478.82 57022.02 88888.00 2010-05-02 04:43:56.008 122 13151.48 478.69 57022.39 88888.00 2010-05-02 04:43:57.008 122 13152.13 479.07 57021.53 88888.00 2010-05-02 04:43:58.008 122 13152.26 479.07 57021.66 88888.00 2010-05-02 04:43:59.008 122 13152.00 479.07 57021.04 88888.00 2010-05-02 04:44:00.008 122 13151.87 478.94 57021.90 88888.00 2010-05-02 04:44:01.008 122 13152.26 478.94 57021.90 88888.00 2010-05-02 04:44:02.008 122 13151.35 478.94 57021.66 88888.00 2010-05-02 04:44:03.008 122 13151.48 478.57 57022.27 88888.00 2010-05-02 04:44:04.008 122 13152.13 479.31 57022.51 88888.00 2010-05-02 04:44:05.008 122 13151.35 478.69 57021.66 88888.00 2010-05-02 04:44:06.008 122 13151.87 478.45 57021.78 88888.00 2010-05-02 04:44:07.008 122 13151.48 478.69 57021.90 88888.00 2010-05-02 04:44:08.008 122 13152.13 478.57 57022.27 88888.00 2010-05-02 04:44:09.008 122 13151.48 479.07 57022.39 88888.00 2010-05-02 04:44:10.008 122 13152.13 478.94 57021.90 88888.00 2010-05-02 04:44:11.008 122 13151.61 479.07 57021.78 88888.00 2010-05-02 04:44:12.008 122 13151.35 479.31 57022.75 88888.00 2010-05-02 04:44:13.008 122 13151.74 478.69 57022.27 88888.00 2010-05-02 04:44:14.008 122 13152.00 478.82 57022.14 88888.00 2010-05-02 04:44:15.008 122 13151.48 478.45 57022.27 88888.00 2010-05-02 04:44:16.008 122 13152.00 479.07 57021.04 88888.00 2010-05-02 04:44:17.008 122 13151.48 478.94 57021.78 88888.00 2010-05-02 04:44:18.008 122 13151.09 478.94 57021.90 88888.00 2010-05-02 04:44:19.008 122 13151.22 479.19 57021.66 88888.00 2010-05-02 04:44:20.008 122 13151.35 479.31 57021.41 88888.00 2010-05-02 04:44:21.008 122 13151.09 479.31 57021.66 88888.00 2010-05-02 04:44:22.008 122 13151.61 478.82 57021.78 88888.00 2010-05-02 04:44:23.008 122 13151.48 478.94 57021.53 88888.00 2010-05-02 04:44:24.008 122 13151.74 478.94 57022.39 88888.00 2010-05-02 04:44:25.008 122 13151.87 479.81 57021.16 88888.00 2010-05-02 04:44:26.008 122 13152.39 478.94 57022.02 88888.00 2010-05-02 04:44:27.008 122 13151.09 479.19 57021.90 88888.00 2010-05-02 04:44:28.008 122 13152.13 479.93 57021.78 88888.00 2010-05-02 04:44:29.008 122 13151.35 479.07 57021.90 88888.00 2010-05-02 04:44:30.008 122 13152.13 479.81 57021.90 88888.00 2010-05-02 04:44:31.008 122 13151.22 479.19 57021.78 88888.00 2010-05-02 04:44:32.008 122 13151.61 479.44 57021.90 88888.00 2010-05-02 04:44:33.008 122 13151.74 478.94 57022.14 88888.00 2010-05-02 04:44:34.008 122 13151.87 479.69 57021.90 88888.00 2010-05-02 04:44:35.008 122 13151.48 480.18 57021.66 88888.00 2010-05-02 04:44:36.008 122 13151.22 479.31 57021.78 88888.00 2010-05-02 04:44:37.008 122 13151.74 478.94 57021.66 88888.00 2010-05-02 04:44:38.008 122 13151.35 479.56 57021.78 88888.00 2010-05-02 04:44:39.008 122 13151.22 479.81 57022.27 88888.00 2010-05-02 04:44:40.008 122 13152.13 479.56 57021.53 88888.00 2010-05-02 04:44:41.008 122 13151.61 479.19 57021.66 88888.00 2010-05-02 04:44:42.008 122 13151.22 479.31 57021.29 88888.00 2010-05-02 04:44:43.008 122 13150.96 479.93 57022.14 88888.00 2010-05-02 04:44:44.008 122 13151.22 479.19 57021.78 88888.00 2010-05-02 04:44:45.008 122 13151.22 479.56 57022.02 88888.00 2010-05-02 04:44:46.008 122 13152.39 479.69 57022.27 88888.00 2010-05-02 04:44:47.008 122 13151.61 480.31 57021.78 88888.00 2010-05-02 04:44:48.008 122 13150.96 479.69 57022.02 88888.00 2010-05-02 04:44:49.008 122 13152.26 479.44 57022.02 88888.00 2010-05-02 04:44:50.008 122 13151.48 479.31 57022.14 88888.00 2010-05-02 04:44:51.008 122 13151.22 479.81 57021.66 88888.00 2010-05-02 04:44:52.008 122 13151.61 479.93 57022.14 88888.00 2010-05-02 04:44:53.008 122 13150.96 479.69 57021.78 88888.00 2010-05-02 04:44:54.008 122 13151.74 480.18 57022.39 88888.00 2010-05-02 04:44:55.008 122 13151.87 479.69 57022.27 88888.00 2010-05-02 04:44:56.008 122 13151.35 479.69 57021.78 88888.00 2010-05-02 04:44:57.008 122 13152.13 479.81 57021.90 88888.00 2010-05-02 04:44:58.008 122 13152.39 479.69 57022.27 88888.00 2010-05-02 04:44:59.008 122 13152.26 479.81 57021.90 88888.00 2010-05-02 04:45:00.008 122 13151.74 479.56 57022.39 88888.00 2010-05-02 04:45:01.008 122 13151.61 479.19 57021.29 88888.00 2010-05-02 04:45:02.008 122 13151.74 479.69 57021.90 88888.00 2010-05-02 04:45:03.008 122 13151.35 479.81 57022.27 88888.00 2010-05-02 04:45:04.008 122 13151.35 479.07 57022.14 88888.00 2010-05-02 04:45:05.008 122 13151.35 479.69 57022.14 88888.00 2010-05-02 04:45:06.008 122 13150.96 479.56 57022.75 88888.00 2010-05-02 04:45:07.008 122 13151.61 478.94 57021.78 88888.00 2010-05-02 04:45:08.008 122 13151.61 479.44 57021.78 88888.00 2010-05-02 04:45:09.008 122 13150.83 479.93 57022.88 88888.00 2010-05-02 04:45:10.008 122 13151.74 479.19 57021.90 88888.00 2010-05-02 04:45:11.008 122 13151.74 479.44 57021.90 88888.00 2010-05-02 04:45:12.008 122 13152.00 479.56 57022.63 88888.00 2010-05-02 04:45:13.008 122 13151.35 478.69 57022.02 88888.00 2010-05-02 04:45:14.008 122 13151.22 478.94 57022.27 88888.00 2010-05-02 04:45:15.008 122 13151.74 479.31 57022.02 88888.00 2010-05-02 04:45:16.008 122 13151.09 479.07 57023.00 88888.00 2010-05-02 04:45:17.008 122 13151.35 479.31 57022.14 88888.00 2010-05-02 04:45:18.008 122 13150.83 479.07 57022.14 88888.00 2010-05-02 04:45:19.008 122 13151.48 478.69 57022.27 88888.00 2010-05-02 04:45:20.008 122 13150.83 478.94 57022.14 88888.00 2010-05-02 04:45:21.008 122 13151.22 479.44 57021.90 88888.00 2010-05-02 04:45:22.008 122 13151.09 479.44 57022.51 88888.00 2010-05-02 04:45:23.008 122 13151.09 478.57 57022.14 88888.00 2010-05-02 04:45:24.008 122 13151.48 479.31 57021.78 88888.00 2010-05-02 04:45:25.008 122 13151.35 479.31 57022.27 88888.00 2010-05-02 04:45:26.008 122 13151.09 479.07 57022.27 88888.00 2010-05-02 04:45:27.008 122 13151.09 478.45 57021.90 88888.00 2010-05-02 04:45:28.008 122 13150.96 478.82 57022.02 88888.00 2010-05-02 04:45:29.008 122 13150.96 478.94 57021.90 88888.00 2010-05-02 04:45:30.008 122 13151.48 478.69 57021.29 88888.00 2010-05-02 04:45:31.008 122 13151.35 478.57 57022.39 88888.00 2010-05-02 04:45:32.008 122 13150.83 479.07 57021.66 88888.00 2010-05-02 04:45:33.008 122 13150.57 478.94 57021.29 88888.00 2010-05-02 04:45:34.008 122 13150.96 478.94 57021.78 88888.00 2010-05-02 04:45:35.008 122 13150.70 478.57 57021.53 88888.00 2010-05-02 04:45:36.008 122 13151.22 478.69 57021.90 88888.00 2010-05-02 04:45:37.008 122 13151.22 478.08 57021.66 88888.00 2010-05-02 04:45:38.008 122 13151.61 478.82 57022.27 88888.00 2010-05-02 04:45:39.008 122 13151.35 478.82 57021.66 88888.00 2010-05-02 04:45:40.008 122 13151.35 478.82 57021.66 88888.00 2010-05-02 04:45:41.008 122 13151.22 478.32 57021.90 88888.00 2010-05-02 04:45:42.008 122 13151.35 479.19 57022.14 88888.00 2010-05-02 04:45:43.008 122 13151.09 478.57 57021.78 88888.00 2010-05-02 04:45:44.008 122 13151.22 478.94 57021.78 88888.00 2010-05-02 04:45:45.008 122 13150.70 479.07 57022.39 88888.00 2010-05-02 04:45:46.008 122 13151.48 478.82 57022.39 88888.00 2010-05-02 04:45:47.008 122 13151.22 479.31 57021.53 88888.00 2010-05-02 04:45:48.008 122 13151.48 479.07 57022.14 88888.00 2010-05-02 04:45:49.008 122 13150.96 478.20 57022.02 88888.00 2010-05-02 04:45:50.008 122 13151.87 479.19 57021.78 88888.00 2010-05-02 04:45:51.008 122 13150.83 478.69 57022.63 88888.00 2010-05-02 04:45:52.008 122 13151.35 478.57 57022.02 88888.00 2010-05-02 04:45:53.008 122 13150.57 479.19 57021.90 88888.00 2010-05-02 04:45:54.008 122 13151.48 479.31 57021.53 88888.00 2010-05-02 04:45:55.008 122 13151.35 478.94 57022.75 88888.00 2010-05-02 04:45:56.008 122 13151.48 478.94 57021.78 88888.00 2010-05-02 04:45:57.008 122 13151.22 478.94 57022.14 88888.00 2010-05-02 04:45:58.008 122 13151.09 478.82 57022.02 88888.00 2010-05-02 04:45:59.008 122 13151.61 478.69 57021.29 88888.00 2010-05-02 04:46:00.008 122 13150.96 478.32 57021.53 88888.00 2010-05-02 04:46:01.008 122 13151.35 478.32 57021.66 88888.00 2010-05-02 04:46:02.008 122 13150.96 478.45 57022.02 88888.00 2010-05-02 04:46:03.008 122 13151.35 478.69 57022.14 88888.00 2010-05-02 04:46:04.008 122 13151.35 478.57 57022.14 88888.00 2010-05-02 04:46:05.008 122 13151.48 478.45 57021.29 88888.00 2010-05-02 04:46:06.008 122 13151.22 479.07 57022.39 88888.00 2010-05-02 04:46:07.008 122 13150.44 478.82 57021.66 88888.00 2010-05-02 04:46:08.008 122 13151.09 478.32 57022.27 88888.00 2010-05-02 04:46:09.008 122 13150.44 478.32 57022.14 88888.00 2010-05-02 04:46:10.008 122 13151.74 478.69 57021.66 88888.00 2010-05-02 04:46:11.008 122 13150.96 478.45 57022.51 88888.00 2010-05-02 04:46:12.008 122 13150.96 478.20 57021.90 88888.00 2010-05-02 04:46:13.008 122 13151.22 478.20 57022.27 88888.00 2010-05-02 04:46:14.008 122 13150.31 478.69 57021.66 88888.00 2010-05-02 04:46:15.008 122 13150.70 478.57 57021.90 88888.00 2010-05-02 04:46:16.008 122 13151.09 478.57 57022.02 88888.00 2010-05-02 04:46:17.008 122 13152.00 478.82 57022.14 88888.00 2010-05-02 04:46:18.008 122 13151.48 478.45 57021.90 88888.00 2010-05-02 04:46:19.008 122 13150.83 478.45 57021.90 88888.00 2010-05-02 04:46:20.008 122 13151.48 478.69 57022.39 88888.00 2010-05-02 04:46:21.008 122 13150.83 477.95 57021.90 88888.00 2010-05-02 04:46:22.008 122 13151.09 478.94 57022.14 88888.00 2010-05-02 04:46:23.008 122 13151.48 478.32 57021.53 88888.00 2010-05-02 04:46:24.008 122 13151.09 478.32 57022.02 88888.00 2010-05-02 04:46:25.008 122 13150.70 478.20 57021.66 88888.00 2010-05-02 04:46:26.008 122 13151.22 478.94 57021.53 88888.00 2010-05-02 04:46:27.008 122 13151.61 478.08 57021.04 88888.00 2010-05-02 04:46:28.008 122 13151.48 478.45 57022.14 88888.00 2010-05-02 04:46:29.008 122 13150.70 478.45 57021.66 88888.00 2010-05-02 04:46:30.008 122 13151.35 478.08 57021.90 88888.00 2010-05-02 04:46:31.008 122 13151.61 478.08 57022.02 88888.00 2010-05-02 04:46:32.008 122 13151.48 478.69 57022.14 88888.00 2010-05-02 04:46:33.008 122 13151.22 478.57 57022.27 88888.00 2010-05-02 04:46:34.008 122 13151.74 478.57 57022.02 88888.00 2010-05-02 04:46:35.008 122 13151.61 478.69 57022.02 88888.00 2010-05-02 04:46:36.008 122 13151.61 477.95 57022.14 88888.00 2010-05-02 04:46:37.008 122 13151.48 478.57 57022.39 88888.00 2010-05-02 04:46:38.008 122 13151.22 478.82 57021.53 88888.00 2010-05-02 04:46:39.008 122 13151.61 478.69 57021.41 88888.00 2010-05-02 04:46:40.008 122 13150.83 478.08 57021.53 88888.00 2010-05-02 04:46:41.008 122 13151.74 478.57 57022.27 88888.00 2010-05-02 04:46:42.008 122 13151.74 478.57 57021.53 88888.00 2010-05-02 04:46:43.008 122 13151.74 478.69 57022.02 88888.00 2010-05-02 04:46:44.008 122 13152.13 477.70 57021.78 88888.00 2010-05-02 04:46:45.008 122 13151.74 478.94 57021.78 88888.00 2010-05-02 04:46:46.008 122 13151.35 478.69 57022.14 88888.00 2010-05-02 04:46:47.008 122 13152.26 478.94 57022.02 88888.00 2010-05-02 04:46:48.008 122 13151.87 478.45 57022.02 88888.00 2010-05-02 04:46:49.008 122 13151.48 479.44 57022.02 88888.00 2010-05-02 04:46:50.008 122 13152.39 478.57 57021.90 88888.00 2010-05-02 04:46:51.008 122 13151.48 478.69 57022.14 88888.00 2010-05-02 04:46:52.008 122 13152.39 478.32 57022.39 88888.00 2010-05-02 04:46:53.008 122 13151.22 478.45 57021.53 88888.00 2010-05-02 04:46:54.008 122 13152.00 478.94 57022.14 88888.00 2010-05-02 04:46:55.008 122 13152.00 478.94 57022.02 88888.00 2010-05-02 04:46:56.008 122 13152.13 479.31 57022.14 88888.00 2010-05-02 04:46:57.008 122 13152.00 478.94 57022.02 88888.00 2010-05-02 04:46:58.008 122 13152.39 478.32 57022.14 88888.00 2010-05-02 04:46:59.008 122 13151.48 478.94 57022.14 88888.00 2010-05-02 04:47:00.008 122 13152.52 478.32 57021.90 88888.00 2010-05-02 04:47:01.008 122 13152.52 478.94 57021.78 88888.00 2010-05-02 04:47:02.008 122 13151.35 478.94 57021.78 88888.00 2010-05-02 04:47:03.008 122 13152.26 478.57 57022.27 88888.00 2010-05-02 04:47:04.008 122 13152.39 478.82 57022.39 88888.00 2010-05-02 04:47:05.008 122 13152.13 479.19 57022.14 88888.00 2010-05-02 04:47:06.008 122 13152.26 478.94 57022.27 88888.00 2010-05-02 04:47:07.008 122 13151.61 478.94 57022.39 88888.00 2010-05-02 04:47:08.008 122 13151.22 479.19 57021.78 88888.00 2010-05-02 04:47:09.008 122 13152.13 479.31 57021.78 88888.00 2010-05-02 04:47:10.008 122 13151.74 478.82 57022.27 88888.00 2010-05-02 04:47:11.008 122 13151.35 479.31 57022.27 88888.00 2010-05-02 04:47:12.008 122 13151.61 478.45 57021.53 88888.00 2010-05-02 04:47:13.008 122 13151.61 478.57 57022.14 88888.00 2010-05-02 04:47:14.008 122 13152.13 478.69 57023.00 88888.00 2010-05-02 04:47:15.008 122 13152.52 479.19 57022.14 88888.00 2010-05-02 04:47:16.008 122 13151.35 478.82 57021.16 88888.00 2010-05-02 04:47:17.008 122 13152.13 479.19 57022.39 88888.00 2010-05-02 04:47:18.008 122 13151.87 479.44 57022.27 88888.00 2010-05-02 04:47:19.008 122 13151.87 479.31 57021.66 88888.00 2010-05-02 04:47:20.008 122 13151.35 479.44 57022.63 88888.00 2010-05-02 04:47:21.008 122 13151.48 478.57 57022.14 88888.00 2010-05-02 04:47:22.008 122 13152.00 478.45 57022.14 88888.00 2010-05-02 04:47:23.008 122 13151.48 478.32 57021.90 88888.00 2010-05-02 04:47:24.008 122 13152.26 478.57 57022.02 88888.00 2010-05-02 04:47:25.008 122 13152.13 478.45 57022.27 88888.00 2010-05-02 04:47:26.008 122 13152.13 479.19 57022.39 88888.00 2010-05-02 04:47:27.008 122 13152.00 478.57 57022.14 88888.00 2010-05-02 04:47:28.008 122 13151.48 478.82 57022.02 88888.00 2010-05-02 04:47:29.008 122 13152.13 478.57 57022.39 88888.00 2010-05-02 04:47:30.008 122 13152.00 478.32 57021.29 88888.00 2010-05-02 04:47:31.008 122 13152.00 478.82 57021.90 88888.00 2010-05-02 04:47:32.008 122 13151.35 478.94 57021.53 88888.00 2010-05-02 04:47:33.008 122 13151.61 478.57 57022.51 88888.00 2010-05-02 04:47:34.008 122 13152.26 479.07 57022.02 88888.00 2010-05-02 04:47:35.008 122 13151.87 479.07 57021.66 88888.00 2010-05-02 04:47:36.008 122 13151.61 479.07 57021.90 88888.00 2010-05-02 04:47:37.008 122 13151.74 478.69 57022.27 88888.00 2010-05-02 04:47:38.008 122 13152.13 479.56 57022.51 88888.00 2010-05-02 04:47:39.008 122 13151.87 479.07 57022.39 88888.00 2010-05-02 04:47:40.008 122 13151.61 479.44 57022.75 88888.00 2010-05-02 04:47:41.008 122 13152.52 479.56 57023.00 88888.00 2010-05-02 04:47:42.008 122 13152.39 479.07 57021.78 88888.00 2010-05-02 04:47:43.008 122 13153.17 478.94 57022.14 88888.00 2010-05-02 04:47:44.008 122 13152.13 478.94 57021.90 88888.00 2010-05-02 04:47:45.008 122 13152.26 479.31 57022.14 88888.00 2010-05-02 04:47:46.008 122 13152.13 478.69 57022.02 88888.00 2010-05-02 04:47:47.008 122 13152.13 479.31 57022.63 88888.00 2010-05-02 04:47:48.008 122 13152.13 478.69 57022.63 88888.00 2010-05-02 04:47:49.008 122 13153.04 478.82 57022.14 88888.00 2010-05-02 04:47:50.008 122 13152.78 479.69 57022.39 88888.00 2010-05-02 04:47:51.008 122 13152.65 478.69 57022.27 88888.00 2010-05-02 04:47:52.008 122 13152.13 479.44 57022.39 88888.00 2010-05-02 04:47:53.008 122 13152.39 478.82 57022.14 88888.00 2010-05-02 04:47:54.008 122 13152.91 479.31 57022.02 88888.00 2010-05-02 04:47:55.008 122 13152.52 479.44 57022.02 88888.00 2010-05-02 04:47:56.008 122 13152.26 478.94 57022.51 88888.00 2010-05-02 04:47:57.008 122 13152.13 479.56 57022.63 88888.00 2010-05-02 04:47:58.008 122 13152.39 479.19 57022.51 88888.00 2010-05-02 04:47:59.008 122 13152.39 478.94 57021.53 88888.00 2010-05-02 04:48:00.008 122 13152.52 479.56 57022.27 88888.00 2010-05-02 04:48:01.008 122 13152.52 478.94 57022.51 88888.00 2010-05-02 04:48:02.008 122 13152.26 479.44 57022.27 88888.00 2010-05-02 04:48:03.008 122 13151.87 479.44 57022.75 88888.00 2010-05-02 04:48:04.008 122 13152.00 479.31 57022.14 88888.00 2010-05-02 04:48:05.008 122 13152.39 478.94 57022.02 88888.00 2010-05-02 04:48:06.008 122 13151.48 479.81 57022.27 88888.00 2010-05-02 04:48:07.008 122 13152.00 478.94 57022.27 88888.00 2010-05-02 04:48:08.008 122 13152.52 479.69 57022.39 88888.00 2010-05-02 04:48:09.008 122 13152.13 479.31 57022.14 88888.00 2010-05-02 04:48:10.008 122 13152.26 478.94 57021.90 88888.00 2010-05-02 04:48:11.008 122 13152.39 480.18 57022.39 88888.00 2010-05-02 04:48:12.008 122 13152.26 480.31 57022.75 88888.00 2010-05-02 04:48:13.008 122 13152.00 479.31 57022.51 88888.00 2010-05-02 04:48:14.008 122 13152.00 479.81 57022.39 88888.00 2010-05-02 04:48:15.008 122 13152.26 479.56 57022.14 88888.00 2010-05-02 04:48:16.008 122 13151.74 479.56 57021.90 88888.00 2010-05-02 04:48:17.008 122 13153.04 479.56 57022.75 88888.00 2010-05-02 04:48:18.008 122 13151.87 479.19 57021.66 88888.00 2010-05-02 04:48:19.008 122 13152.39 479.44 57022.63 88888.00 2010-05-02 04:48:20.007 122 13152.26 480.06 57022.63 88888.00 2010-05-02 04:48:21.007 122 13152.26 479.69 57022.75 88888.00 2010-05-02 04:48:22.007 122 13152.00 479.93 57022.39 88888.00 2010-05-02 04:48:23.007 122 13152.26 480.06 57022.14 88888.00 2010-05-02 04:48:24.007 122 13152.00 479.31 57021.90 88888.00 2010-05-02 04:48:25.007 122 13152.52 479.93 57022.39 88888.00 2010-05-02 04:48:26.007 122 13151.61 480.43 57021.78 88888.00 2010-05-02 04:48:27.007 122 13152.39 479.93 57022.75 88888.00 2010-05-02 04:48:28.007 122 13152.26 480.06 57022.51 88888.00 2010-05-02 04:48:29.007 122 13152.26 479.69 57022.02 88888.00 2010-05-02 04:48:30.007 122 13152.26 480.31 57022.75 88888.00 2010-05-02 04:48:31.007 122 13152.13 479.81 57022.14 88888.00 2010-05-02 04:48:32.007 122 13152.13 480.31 57022.51 88888.00 2010-05-02 04:48:33.007 122 13152.65 479.31 57022.51 88888.00 2010-05-02 04:48:34.007 122 13152.26 479.31 57022.27 88888.00 2010-05-02 04:48:35.007 122 13152.39 479.56 57021.90 88888.00 2010-05-02 04:48:36.007 122 13153.04 479.56 57022.27 88888.00 2010-05-02 04:48:37.007 122 13153.17 479.69 57022.51 88888.00 2010-05-02 04:48:38.007 122 13152.52 479.44 57022.51 88888.00 2010-05-02 04:48:39.007 122 13152.13 479.69 57021.90 88888.00 2010-05-02 04:48:40.007 122 13151.74 480.06 57022.63 88888.00 2010-05-02 04:48:41.007 122 13151.74 479.93 57022.39 88888.00 2010-05-02 04:48:42.007 122 13152.26 479.56 57022.02 88888.00 2010-05-02 04:48:43.007 122 13152.00 479.44 57022.39 88888.00 2010-05-02 04:48:44.007 122 13152.26 479.69 57022.27 88888.00 2010-05-02 04:48:45.007 122 13151.61 479.69 57022.51 88888.00 2010-05-02 04:48:46.007 122 13152.13 479.81 57021.78 88888.00 2010-05-02 04:48:47.007 122 13152.91 480.06 57021.90 88888.00 2010-05-02 04:48:48.007 122 13152.65 479.93 57022.14 88888.00 2010-05-02 04:48:49.007 122 13152.13 480.06 57022.51 88888.00 2010-05-02 04:48:50.007 122 13151.61 479.44 57021.53 88888.00 2010-05-02 04:48:51.007 122 13152.65 480.18 57022.51 88888.00 2010-05-02 04:48:52.007 122 13152.52 479.44 57021.90 88888.00 2010-05-02 04:48:53.007 122 13152.52 479.81 57022.14 88888.00 2010-05-02 04:48:54.007 122 13152.65 479.31 57022.51 88888.00 2010-05-02 04:48:55.007 122 13151.87 479.56 57022.63 88888.00 2010-05-02 04:48:56.007 122 13152.00 479.69 57022.02 88888.00 2010-05-02 04:48:57.007 122 13152.13 480.18 57022.51 88888.00 2010-05-02 04:48:58.007 122 13152.00 479.56 57022.51 88888.00 2010-05-02 04:48:59.007 122 13153.04 479.81 57023.00 88888.00 2010-05-02 04:49:00.007 122 13152.26 479.93 57023.24 88888.00 2010-05-02 04:49:01.007 122 13151.74 480.18 57021.78 88888.00 2010-05-02 04:49:02.007 122 13152.52 479.69 57022.63 88888.00 2010-05-02 04:49:03.007 122 13151.87 479.93 57021.90 88888.00 2010-05-02 04:49:04.007 122 13152.52 479.56 57022.39 88888.00 2010-05-02 04:49:05.007 122 13152.52 480.31 57022.51 88888.00 2010-05-02 04:49:06.007 122 13152.39 479.93 57022.39 88888.00 2010-05-02 04:49:07.007 122 13152.65 480.43 57022.02 88888.00 2010-05-02 04:49:08.007 122 13152.13 479.93 57022.14 88888.00 2010-05-02 04:49:09.007 122 13152.65 480.06 57022.51 88888.00 2010-05-02 04:49:10.007 122 13152.26 479.69 57022.88 88888.00 2010-05-02 04:49:11.007 122 13152.52 479.93 57022.14 88888.00 2010-05-02 04:49:12.007 122 13151.87 480.55 57022.39 88888.00 2010-05-02 04:49:13.007 122 13151.48 479.81 57022.63 88888.00 2010-05-02 04:49:14.007 122 13152.78 480.43 57022.75 88888.00 2010-05-02 04:49:15.007 122 13152.26 480.43 57022.51 88888.00 2010-05-02 04:49:16.007 122 13151.74 480.18 57021.90 88888.00 2010-05-02 04:49:17.007 122 13151.87 480.06 57023.12 88888.00 2010-05-02 04:49:18.007 122 13152.52 480.68 57021.90 88888.00 2010-05-02 04:49:19.007 122 13151.74 479.81 57022.27 88888.00 2010-05-02 04:49:20.007 122 13152.78 480.06 57023.12 88888.00 2010-05-02 04:49:21.007 122 13152.52 479.81 57022.39 88888.00 2010-05-02 04:49:22.007 122 13151.74 480.43 57022.75 88888.00 2010-05-02 04:49:23.007 122 13152.13 479.93 57022.51 88888.00 2010-05-02 04:49:24.007 122 13151.48 479.81 57022.51 88888.00 2010-05-02 04:49:25.007 122 13152.13 480.92 57022.14 88888.00 2010-05-02 04:49:26.007 122 13152.13 480.06 57022.27 88888.00 2010-05-02 04:49:27.007 122 13151.74 479.93 57022.39 88888.00 2010-05-02 04:49:28.007 122 13152.13 480.43 57022.63 88888.00 2010-05-02 04:49:29.007 122 13152.00 480.68 57022.27 88888.00 2010-05-02 04:49:30.007 122 13152.52 479.93 57023.00 88888.00 2010-05-02 04:49:31.007 122 13152.00 479.69 57022.27 88888.00 2010-05-02 04:49:32.007 122 13152.00 479.93 57022.88 88888.00 2010-05-02 04:49:33.007 122 13151.61 480.55 57022.63 88888.00 2010-05-02 04:49:34.007 122 13152.65 480.55 57021.78 88888.00 2010-05-02 04:49:35.007 122 13152.39 479.44 57022.63 88888.00 2010-05-02 04:49:36.007 122 13152.13 480.06 57022.27 88888.00 2010-05-02 04:49:37.007 122 13151.87 479.69 57022.51 88888.00 2010-05-02 04:49:38.007 122 13152.26 480.18 57022.88 88888.00 2010-05-02 04:49:39.007 122 13151.48 479.81 57022.02 88888.00 2010-05-02 04:49:40.007 122 13152.26 479.69 57022.14 88888.00 2010-05-02 04:49:41.007 122 13152.26 479.31 57021.90 88888.00 2010-05-02 04:49:42.007 122 13151.35 479.44 57022.02 88888.00 2010-05-02 04:49:43.007 122 13152.00 479.44 57022.14 88888.00 2010-05-02 04:49:44.007 122 13152.00 479.44 57021.90 88888.00 2010-05-02 04:49:45.007 122 13152.00 479.31 57022.51 88888.00 2010-05-02 04:49:46.007 122 13151.48 479.81 57022.27 88888.00 2010-05-02 04:49:47.007 122 13152.52 479.81 57022.63 88888.00 2010-05-02 04:49:48.007 122 13151.74 479.19 57022.14 88888.00 2010-05-02 04:49:49.007 122 13151.87 479.56 57022.63 88888.00 2010-05-02 04:49:50.007 122 13152.39 479.07 57021.90 88888.00 2010-05-02 04:49:51.007 122 13152.39 480.06 57022.27 88888.00 2010-05-02 04:49:52.007 122 13152.39 479.81 57022.02 88888.00 2010-05-02 04:49:53.007 122 13151.61 479.69 57022.27 88888.00 2010-05-02 04:49:54.007 122 13151.74 479.69 57022.51 88888.00 2010-05-02 04:49:55.007 122 13152.00 479.56 57022.51 88888.00 2010-05-02 04:49:56.007 122 13151.61 479.44 57022.27 88888.00 2010-05-02 04:49:57.007 122 13151.48 480.06 57021.66 88888.00 2010-05-02 04:49:58.007 122 13152.00 480.18 57021.78 88888.00 2010-05-02 04:49:59.007 122 13151.61 479.93 57022.63 88888.00 2010-05-02 04:50:00.007 122 13152.00 480.18 57022.75 88888.00 2010-05-02 04:50:01.007 122 13152.26 480.06 57022.39 88888.00 2010-05-02 04:50:02.007 122 13152.26 480.06 57022.88 88888.00 2010-05-02 04:50:03.007 122 13151.48 479.69 57022.27 88888.00 2010-05-02 04:50:04.007 122 13152.26 480.31 57021.78 88888.00 2010-05-02 04:50:05.007 122 13152.78 479.81 57022.88 88888.00 2010-05-02 04:50:06.007 122 13152.52 480.31 57022.39 88888.00 2010-05-02 04:50:07.007 122 13152.00 480.18 57021.78 88888.00 2010-05-02 04:50:08.007 122 13151.74 479.93 57022.14 88888.00 2010-05-02 04:50:09.007 122 13152.91 479.81 57022.75 88888.00 2010-05-02 04:50:10.007 122 13152.26 480.68 57021.53 88888.00 2010-05-02 04:50:11.007 122 13151.74 480.18 57022.75 88888.00 2010-05-02 04:50:12.007 122 13152.26 480.06 57022.14 88888.00 2010-05-02 04:50:13.007 122 13151.87 480.31 57022.14 88888.00 2010-05-02 04:50:14.007 122 13151.87 479.81 57022.51 88888.00 2010-05-02 04:50:15.007 122 13152.13 480.31 57022.27 88888.00 2010-05-02 04:50:16.007 122 13152.13 479.93 57022.27 88888.00 2010-05-02 04:50:17.007 122 13151.87 480.06 57021.29 88888.00 2010-05-02 04:50:18.007 122 13152.13 480.18 57022.27 88888.00 2010-05-02 04:50:19.007 122 13152.65 480.55 57022.27 88888.00 2010-05-02 04:50:20.007 122 13152.00 480.31 57021.90 88888.00 2010-05-02 04:50:21.007 122 13153.04 479.69 57022.51 88888.00 2010-05-02 04:50:22.007 122 13152.39 479.56 57022.14 88888.00 2010-05-02 04:50:23.007 122 13152.65 480.06 57022.88 88888.00 2010-05-02 04:50:24.007 122 13152.00 480.18 57022.02 88888.00 2010-05-02 04:50:25.007 122 13151.87 480.18 57021.90 88888.00 2010-05-02 04:50:26.007 122 13152.39 479.81 57022.39 88888.00 2010-05-02 04:50:27.007 122 13152.39 479.81 57022.75 88888.00 2010-05-02 04:50:28.007 122 13152.00 479.93 57022.02 88888.00 2010-05-02 04:50:29.007 122 13151.48 479.69 57022.27 88888.00 2010-05-02 04:50:30.007 122 13152.26 479.69 57022.75 88888.00 2010-05-02 04:50:31.007 122 13153.04 480.06 57022.75 88888.00 2010-05-02 04:50:32.007 122 13153.04 479.81 57022.39 88888.00 2010-05-02 04:50:33.007 122 13151.87 479.56 57022.51 88888.00 2010-05-02 04:50:34.007 122 13152.91 479.56 57023.00 88888.00 2010-05-02 04:50:35.007 122 13152.39 479.44 57022.39 88888.00 2010-05-02 04:50:36.007 122 13152.39 480.31 57022.51 88888.00 2010-05-02 04:50:37.007 122 13152.13 479.31 57022.88 88888.00 2010-05-02 04:50:38.007 122 13152.26 479.93 57022.51 88888.00 2010-05-02 04:50:39.007 122 13152.91 479.69 57022.27 88888.00 2010-05-02 04:50:40.007 122 13152.00 480.06 57023.24 88888.00 2010-05-02 04:50:41.007 122 13152.39 479.56 57022.51 88888.00 2010-05-02 04:50:42.007 122 13151.74 479.81 57022.63 88888.00 2010-05-02 04:50:43.007 122 13152.52 479.93 57022.51 88888.00 2010-05-02 04:50:44.007 122 13152.13 479.07 57022.75 88888.00 2010-05-02 04:50:45.007 122 13151.22 479.93 57023.12 88888.00 2010-05-02 04:50:46.007 122 13152.13 480.31 57022.63 88888.00 2010-05-02 04:50:47.007 122 13152.52 480.18 57022.27 88888.00 2010-05-02 04:50:48.007 122 13152.26 479.93 57022.88 88888.00 2010-05-02 04:50:49.007 122 13152.78 480.06 57022.39 88888.00 2010-05-02 04:50:50.007 122 13152.65 480.18 57023.24 88888.00 2010-05-02 04:50:51.007 122 13152.39 479.93 57022.14 88888.00 2010-05-02 04:50:52.007 122 13152.65 480.55 57022.63 88888.00 2010-05-02 04:50:53.007 122 13152.78 479.44 57022.39 88888.00 2010-05-02 04:50:54.007 122 13152.13 480.55 57022.75 88888.00 2010-05-02 04:50:55.007 122 13151.87 480.80 57023.12 88888.00 2010-05-02 04:50:56.007 122 13152.65 480.43 57023.00 88888.00 2010-05-02 04:50:57.007 122 13152.65 480.31 57022.39 88888.00 2010-05-02 04:50:58.007 122 13152.91 480.18 57022.63 88888.00 2010-05-02 04:50:59.007 122 13152.65 480.92 57022.88 88888.00 2010-05-02 04:51:00.007 122 13152.52 480.43 57023.24 88888.00 2010-05-02 04:51:01.007 122 13152.13 480.31 57023.24 88888.00 2010-05-02 04:51:02.007 122 13152.39 480.31 57022.14 88888.00 2010-05-02 04:51:03.007 122 13152.78 480.31 57022.63 88888.00 2010-05-02 04:51:04.007 122 13152.13 480.55 57022.63 88888.00 2010-05-02 04:51:05.007 122 13152.52 479.93 57023.12 88888.00 2010-05-02 04:51:06.007 122 13152.78 480.43 57022.39 88888.00 2010-05-02 04:51:07.007 122 13152.65 480.55 57022.63 88888.00 2010-05-02 04:51:08.007 122 13152.39 480.80 57021.90 88888.00 2010-05-02 04:51:09.007 122 13152.00 480.55 57022.14 88888.00 2010-05-02 04:51:10.007 122 13152.00 480.80 57022.51 88888.00 2010-05-02 04:51:11.007 122 13152.52 480.80 57022.51 88888.00 2010-05-02 04:51:12.007 122 13152.65 480.18 57023.00 88888.00 2010-05-02 04:51:13.007 122 13152.26 479.93 57023.12 88888.00 2010-05-02 04:51:14.007 122 13152.91 480.80 57022.27 88888.00 2010-05-02 04:51:15.007 122 13152.65 480.18 57022.63 88888.00 2010-05-02 04:51:16.007 122 13152.52 480.31 57022.75 88888.00 2010-05-02 04:51:17.007 122 13151.74 480.55 57023.12 88888.00 2010-05-02 04:51:18.007 122 13152.00 479.93 57022.51 88888.00 2010-05-02 04:51:19.007 122 13152.39 480.43 57023.61 88888.00 2010-05-02 04:51:20.007 122 13152.13 480.06 57023.49 88888.00 2010-05-02 04:51:21.007 122 13152.39 480.31 57022.88 88888.00 2010-05-02 04:51:22.007 122 13152.13 480.55 57023.00 88888.00 2010-05-02 04:51:23.007 122 13152.26 479.81 57023.00 88888.00 2010-05-02 04:51:24.007 122 13152.00 480.31 57022.39 88888.00 2010-05-02 04:51:25.007 122 13151.87 479.44 57022.39 88888.00 2010-05-02 04:51:26.007 122 13152.26 480.43 57023.00 88888.00 2010-05-02 04:51:27.007 122 13152.13 480.31 57023.00 88888.00 2010-05-02 04:51:28.007 122 13152.00 480.43 57023.37 88888.00 2010-05-02 04:51:29.007 122 13152.13 480.06 57023.49 88888.00 2010-05-02 04:51:30.007 122 13152.26 480.68 57022.02 88888.00 2010-05-02 04:51:31.007 122 13152.00 480.06 57023.24 88888.00 2010-05-02 04:51:32.007 122 13152.52 479.69 57022.75 88888.00 2010-05-02 04:51:33.007 122 13151.74 480.06 57022.27 88888.00 2010-05-02 04:51:34.007 122 13152.65 480.68 57022.75 88888.00 2010-05-02 04:51:35.007 122 13152.39 480.06 57022.51 88888.00 2010-05-02 04:51:36.007 122 13152.26 480.18 57022.39 88888.00 2010-05-02 04:51:37.007 122 13152.26 480.43 57022.75 88888.00 2010-05-02 04:51:38.007 122 13152.13 480.18 57023.12 88888.00 2010-05-02 04:51:39.007 122 13152.00 480.55 57022.63 88888.00 2010-05-02 04:51:40.007 122 13151.87 480.31 57022.27 88888.00 2010-05-02 04:51:41.007 122 13151.87 480.31 57022.14 88888.00 2010-05-02 04:51:42.007 122 13152.39 480.68 57022.75 88888.00 2010-05-02 04:51:43.007 122 13152.39 479.69 57023.12 88888.00 2010-05-02 04:51:44.007 122 13152.65 480.06 57022.75 88888.00 2010-05-02 04:51:45.007 122 13153.04 480.31 57022.51 88888.00 2010-05-02 04:51:46.007 122 13151.35 480.43 57022.51 88888.00 2010-05-02 04:51:47.007 122 13151.61 480.55 57022.88 88888.00 2010-05-02 04:51:48.007 122 13152.26 480.18 57023.00 88888.00 2010-05-02 04:51:49.007 122 13152.26 479.69 57023.12 88888.00 2010-05-02 04:51:50.007 122 13151.61 480.55 57022.63 88888.00 2010-05-02 04:51:51.007 122 13152.39 480.06 57022.51 88888.00 2010-05-02 04:51:52.007 122 13153.30 480.43 57021.66 88888.00 2010-05-02 04:51:53.007 122 13152.13 480.55 57022.63 88888.00 2010-05-02 04:51:54.007 122 13152.00 480.68 57022.51 88888.00 2010-05-02 04:51:55.007 122 13152.26 480.92 57022.75 88888.00 2010-05-02 04:51:56.007 122 13151.87 480.80 57023.49 88888.00 2010-05-02 04:51:57.007 122 13152.00 480.18 57022.39 88888.00 2010-05-02 04:51:58.007 122 13151.87 481.17 57022.14 88888.00 2010-05-02 04:51:59.007 122 13151.87 480.06 57022.75 88888.00 2010-05-02 04:52:00.007 122 13151.74 480.43 57022.51 88888.00 2010-05-02 04:52:01.007 122 13152.00 480.55 57022.88 88888.00 2010-05-02 04:52:02.007 122 13151.74 480.92 57023.73 88888.00 2010-05-02 04:52:03.007 122 13152.00 480.92 57022.88 88888.00 2010-05-02 04:52:04.007 122 13152.00 480.92 57023.12 88888.00 2010-05-02 04:52:05.007 122 13152.39 480.80 57023.37 88888.00 2010-05-02 04:52:06.007 122 13151.87 480.80 57023.12 88888.00 2010-05-02 04:52:07.007 122 13152.13 480.55 57022.27 88888.00 2010-05-02 04:52:08.007 122 13152.65 480.80 57022.63 88888.00 2010-05-02 04:52:09.007 122 13152.65 480.68 57022.75 88888.00 2010-05-02 04:52:10.007 122 13152.26 480.68 57022.75 88888.00 2010-05-02 04:52:11.007 122 13151.74 480.80 57023.12 88888.00 2010-05-02 04:52:12.007 122 13152.00 480.80 57022.75 88888.00 2010-05-02 04:52:13.007 122 13152.00 480.80 57022.88 88888.00 2010-05-02 04:52:14.007 122 13152.52 480.55 57023.61 88888.00 2010-05-02 04:52:15.007 122 13151.87 480.92 57022.75 88888.00 2010-05-02 04:52:16.007 122 13152.91 480.80 57023.49 88888.00 2010-05-02 04:52:17.007 122 13152.00 480.31 57022.51 88888.00 2010-05-02 04:52:18.007 122 13151.61 481.30 57022.63 88888.00 2010-05-02 04:52:19.007 122 13152.78 481.30 57022.75 88888.00 2010-05-02 04:52:20.007 122 13152.52 480.55 57023.37 88888.00 2010-05-02 04:52:21.007 122 13152.00 480.92 57023.12 88888.00 2010-05-02 04:52:22.007 122 13152.65 481.05 57023.37 88888.00 2010-05-02 04:52:23.007 122 13152.78 480.92 57022.27 88888.00 2010-05-02 04:52:24.007 122 13152.91 480.80 57022.88 88888.00 2010-05-02 04:52:25.007 122 13152.26 480.55 57023.00 88888.00 2010-05-02 04:52:26.007 122 13152.52 480.43 57022.63 88888.00 2010-05-02 04:52:27.007 122 13152.52 480.43 57022.63 88888.00 2010-05-02 04:52:28.007 122 13152.52 480.80 57022.88 88888.00 2010-05-02 04:52:29.007 122 13152.52 479.93 57022.02 88888.00 2010-05-02 04:52:30.007 122 13152.78 480.92 57023.00 88888.00 2010-05-02 04:52:31.007 122 13152.78 479.93 57023.49 88888.00 2010-05-02 04:52:32.007 122 13152.26 480.31 57023.12 88888.00 2010-05-02 04:52:33.007 122 13152.52 480.43 57023.12 88888.00 2010-05-02 04:52:34.007 122 13152.52 480.55 57022.88 88888.00 2010-05-02 04:52:35.007 122 13152.26 481.05 57023.49 88888.00 2010-05-02 04:52:36.007 122 13152.65 480.55 57023.24 88888.00 2010-05-02 04:52:37.007 122 13152.65 480.18 57023.00 88888.00 2010-05-02 04:52:38.007 122 13152.78 480.55 57022.88 88888.00 2010-05-02 04:52:39.007 122 13152.91 480.92 57023.24 88888.00 2010-05-02 04:52:40.007 122 13153.17 480.55 57023.12 88888.00 2010-05-02 04:52:41.007 122 13152.78 480.68 57023.61 88888.00 2010-05-02 04:52:42.007 122 13152.65 480.43 57023.12 88888.00 2010-05-02 04:52:43.007 122 13152.91 480.80 57023.12 88888.00 2010-05-02 04:52:44.007 122 13153.04 480.55 57022.63 88888.00 2010-05-02 04:52:45.007 122 13153.04 480.80 57023.12 88888.00 2010-05-02 04:52:46.007 122 13152.52 480.80 57023.24 88888.00 2010-05-02 04:52:47.007 122 13152.78 480.43 57023.49 88888.00 2010-05-02 04:52:48.007 122 13153.04 480.43 57022.75 88888.00 2010-05-02 04:52:49.007 122 13152.65 480.55 57023.24 88888.00 2010-05-02 04:52:50.007 122 13152.78 480.92 57022.88 88888.00 2010-05-02 04:52:51.007 122 13153.17 480.06 57022.27 88888.00 2010-05-02 04:52:52.007 122 13153.17 479.93 57023.00 88888.00 2010-05-02 04:52:53.007 122 13153.17 480.18 57023.00 88888.00 2010-05-02 04:52:54.007 122 13152.91 480.43 57022.75 88888.00 2010-05-02 04:52:55.007 122 13152.78 480.31 57022.88 88888.00 2010-05-02 04:52:56.007 122 13153.04 480.55 57023.49 88888.00 2010-05-02 04:52:57.007 122 13152.78 480.18 57022.88 88888.00 2010-05-02 04:52:58.007 122 13153.17 480.31 57023.61 88888.00 2010-05-02 04:52:59.007 122 13153.30 480.55 57022.51 88888.00 2010-05-02 04:53:00.007 122 13152.91 480.06 57022.63 88888.00 2010-05-02 04:53:01.007 122 13153.17 480.31 57023.24 88888.00 2010-05-02 04:53:02.007 122 13152.91 480.55 57023.37 88888.00 2010-05-02 04:53:03.007 122 13152.52 479.81 57023.24 88888.00 2010-05-02 04:53:04.007 122 13153.56 480.31 57022.88 88888.00 2010-05-02 04:53:05.007 122 13152.78 480.06 57022.88 88888.00 2010-05-02 04:53:06.007 122 13152.78 480.43 57023.00 88888.00 2010-05-02 04:53:07.007 122 13152.91 480.06 57023.37 88888.00 2010-05-02 04:53:08.007 122 13152.65 480.68 57023.12 88888.00 2010-05-02 04:53:09.007 122 13152.65 480.55 57022.63 88888.00 2010-05-02 04:53:10.007 122 13152.91 479.81 57022.63 88888.00 2010-05-02 04:53:11.007 122 13153.17 479.81 57023.24 88888.00 2010-05-02 04:53:12.007 122 13152.52 480.31 57023.00 88888.00 2010-05-02 04:53:13.007 122 13152.91 480.80 57023.37 88888.00 2010-05-02 04:53:14.007 122 13153.04 480.68 57022.39 88888.00 2010-05-02 04:53:15.007 122 13152.78 480.18 57023.12 88888.00 2010-05-02 04:53:16.007 122 13152.65 480.18 57023.49 88888.00 2010-05-02 04:53:17.007 122 13152.52 479.81 57022.75 88888.00 2010-05-02 04:53:18.007 122 13152.52 480.18 57023.24 88888.00 2010-05-02 04:53:19.007 122 13153.17 480.06 57022.75 88888.00 2010-05-02 04:53:20.007 122 13153.30 479.93 57022.75 88888.00 2010-05-02 04:53:21.007 122 13152.65 480.80 57022.63 88888.00 2010-05-02 04:53:22.007 122 13152.91 480.18 57023.49 88888.00 2010-05-02 04:53:23.007 122 13152.78 480.31 57022.75 88888.00 2010-05-02 04:53:24.007 122 13153.17 479.81 57023.12 88888.00 2010-05-02 04:53:25.007 122 13152.65 480.06 57022.75 88888.00 2010-05-02 04:53:26.007 122 13152.13 480.31 57023.00 88888.00 2010-05-02 04:53:27.007 122 13152.65 480.55 57023.12 88888.00 2010-05-02 04:53:28.007 122 13152.65 479.56 57023.12 88888.00 2010-05-02 04:53:29.007 122 13152.52 480.18 57023.12 88888.00 2010-05-02 04:53:30.007 122 13152.39 479.81 57022.75 88888.00 2010-05-02 04:53:31.007 122 13152.65 480.06 57023.24 88888.00 2010-05-02 04:53:32.007 122 13152.39 480.06 57022.88 88888.00 2010-05-02 04:53:33.007 122 13152.52 480.31 57022.88 88888.00 2010-05-02 04:53:34.007 122 13153.04 479.56 57023.12 88888.00 2010-05-02 04:53:35.007 122 13152.52 480.43 57023.24 88888.00 2010-05-02 04:53:36.007 122 13152.13 480.80 57023.49 88888.00 2010-05-02 04:53:37.007 122 13151.87 480.18 57023.12 88888.00 2010-05-02 04:53:38.007 122 13151.87 480.18 57023.86 88888.00 2010-05-02 04:53:39.007 122 13152.52 480.31 57023.37 88888.00 2010-05-02 04:53:40.007 122 13152.65 479.56 57023.12 88888.00 2010-05-02 04:53:41.007 122 13152.39 480.18 57022.63 88888.00 2010-05-02 04:53:42.007 122 13152.91 480.31 57023.12 88888.00 2010-05-02 04:53:43.007 122 13152.39 479.93 57023.12 88888.00 2010-05-02 04:53:44.007 122 13152.52 479.69 57022.75 88888.00 2010-05-02 04:53:45.007 122 13152.13 479.93 57022.39 88888.00 2010-05-02 04:53:46.007 122 13152.52 479.69 57022.39 88888.00 2010-05-02 04:53:47.007 122 13152.39 479.44 57023.37 88888.00 2010-05-02 04:53:48.007 122 13152.39 479.81 57023.00 88888.00 2010-05-02 04:53:49.007 122 13152.78 480.18 57023.00 88888.00 2010-05-02 04:53:50.007 122 13151.87 480.55 57023.00 88888.00 2010-05-02 04:53:51.007 122 13152.39 479.93 57022.51 88888.00 2010-05-02 04:53:52.007 122 13152.13 479.81 57023.00 88888.00 2010-05-02 04:53:53.007 122 13152.78 480.18 57022.63 88888.00 2010-05-02 04:53:54.007 122 13152.26 480.43 57022.75 88888.00 2010-05-02 04:53:55.007 122 13152.52 479.44 57022.63 88888.00 2010-05-02 04:53:56.007 122 13152.39 479.69 57023.12 88888.00 2010-05-02 04:53:57.007 122 13152.00 479.44 57022.88 88888.00 2010-05-02 04:53:58.007 122 13152.26 480.06 57023.49 88888.00 2010-05-02 04:53:59.007 122 13152.26 479.31 57023.00 88888.00 2010-05-02 04:54:00.007 122 13152.00 480.43 57022.63 88888.00 2010-05-02 04:54:01.007 122 13152.26 479.56 57022.88 88888.00 2010-05-02 04:54:02.007 122 13152.39 479.81 57022.39 88888.00 2010-05-02 04:54:03.007 122 13152.52 479.81 57022.27 88888.00 2010-05-02 04:54:04.007 122 13152.00 479.81 57022.63 88888.00 2010-05-02 04:54:05.007 122 13152.26 479.69 57023.37 88888.00 2010-05-02 04:54:06.007 122 13152.52 480.18 57022.39 88888.00 2010-05-02 04:54:07.007 122 13151.35 479.69 57023.00 88888.00 2010-05-02 04:54:08.007 122 13151.74 479.56 57023.61 88888.00 2010-05-02 04:54:09.007 122 13151.87 479.81 57023.37 88888.00 2010-05-02 04:54:10.007 122 13151.09 479.81 57023.24 88888.00 2010-05-02 04:54:11.007 122 13151.22 478.94 57022.63 88888.00 2010-05-02 04:54:12.007 122 13152.13 479.44 57022.51 88888.00 2010-05-02 04:54:13.007 122 13151.35 479.31 57022.75 88888.00 2010-05-02 04:54:14.007 122 13151.61 479.56 57023.00 88888.00 2010-05-02 04:54:15.007 122 13151.09 479.07 57022.75 88888.00 2010-05-02 04:54:16.007 122 13151.87 479.81 57022.63 88888.00 2010-05-02 04:54:17.007 122 13151.48 479.56 57022.75 88888.00 2010-05-02 04:54:18.007 122 13151.61 479.56 57022.63 88888.00 2010-05-02 04:54:19.007 122 13151.61 479.19 57022.75 88888.00 2010-05-02 04:54:20.007 122 13152.39 479.56 57022.88 88888.00 2010-05-02 04:54:21.007 122 13152.26 479.81 57023.61 88888.00 2010-05-02 04:54:22.007 122 13151.61 479.69 57022.51 88888.00 2010-05-02 04:54:23.007 122 13151.74 480.06 57022.51 88888.00 2010-05-02 04:54:24.007 122 13151.09 480.31 57023.00 88888.00 2010-05-02 04:54:25.007 122 13151.87 479.31 57023.37 88888.00 2010-05-02 04:54:26.007 122 13152.26 479.56 57023.00 88888.00 2010-05-02 04:54:27.007 122 13150.96 480.06 57022.27 88888.00 2010-05-02 04:54:28.007 122 13151.35 480.06 57022.27 88888.00 2010-05-02 04:54:29.007 122 13152.13 479.81 57022.88 88888.00 2010-05-02 04:54:30.007 122 13151.22 480.18 57022.51 88888.00 2010-05-02 04:54:31.007 122 13151.74 479.81 57021.90 88888.00 2010-05-02 04:54:32.007 122 13150.70 479.81 57022.75 88888.00 2010-05-02 04:54:33.007 122 13151.61 479.81 57023.49 88888.00 2010-05-02 04:54:34.007 122 13151.09 480.31 57023.37 88888.00 2010-05-02 04:54:35.007 122 13151.35 479.56 57022.88 88888.00 2010-05-02 04:54:36.007 122 13151.22 479.81 57022.88 88888.00 2010-05-02 04:54:37.007 122 13152.13 479.93 57022.27 88888.00 2010-05-02 04:54:38.007 122 13151.74 479.31 57023.00 88888.00 2010-05-02 04:54:39.007 122 13152.00 479.56 57021.78 88888.00 2010-05-02 04:54:40.007 122 13152.26 479.44 57022.51 88888.00 2010-05-02 04:54:41.007 122 13151.87 479.69 57022.75 88888.00 2010-05-02 04:54:42.007 122 13151.87 479.81 57022.63 88888.00 2010-05-02 04:54:43.007 122 13152.13 479.81 57022.51 88888.00 2010-05-02 04:54:44.007 122 13151.48 479.56 57022.27 88888.00 2010-05-02 04:54:45.007 122 13151.61 479.69 57023.12 88888.00 2010-05-02 04:54:46.007 122 13151.48 479.31 57022.14 88888.00 2010-05-02 04:54:47.007 122 13150.83 479.56 57022.75 88888.00 2010-05-02 04:54:48.007 122 13150.96 479.44 57022.39 88888.00 2010-05-02 04:54:49.007 122 13151.35 479.69 57022.39 88888.00 2010-05-02 04:54:50.007 122 13152.00 479.93 57022.75 88888.00 2010-05-02 04:54:51.007 122 13151.48 479.81 57022.75 88888.00 2010-05-02 04:54:52.007 122 13151.74 480.06 57023.00 88888.00 2010-05-02 04:54:53.007 122 13151.87 479.81 57022.39 88888.00 2010-05-02 04:54:54.007 122 13151.48 478.94 57022.88 88888.00 2010-05-02 04:54:55.007 122 13151.48 479.56 57023.00 88888.00 2010-05-02 04:54:56.007 122 13151.87 479.69 57022.63 88888.00 2010-05-02 04:54:57.007 122 13151.22 479.07 57022.63 88888.00 2010-05-02 04:54:58.007 122 13152.13 479.56 57022.27 88888.00 2010-05-02 04:54:59.007 122 13151.35 479.56 57022.51 88888.00 2010-05-02 04:55:00.007 122 13151.48 479.93 57022.88 88888.00 2010-05-02 04:55:01.007 122 13151.48 479.44 57023.12 88888.00 2010-05-02 04:55:02.007 122 13151.74 479.56 57022.63 88888.00 2010-05-02 04:55:03.007 122 13151.74 479.31 57023.37 88888.00 2010-05-02 04:55:04.007 122 13151.87 479.44 57022.63 88888.00 2010-05-02 04:55:05.007 122 13151.61 479.44 57022.63 88888.00 2010-05-02 04:55:06.007 122 13152.00 479.44 57022.51 88888.00 2010-05-02 04:55:07.007 122 13150.96 479.69 57022.51 88888.00 2010-05-02 04:55:08.007 122 13151.61 479.69 57022.88 88888.00 2010-05-02 04:55:09.007 122 13152.13 479.19 57022.39 88888.00 2010-05-02 04:55:10.007 122 13152.52 479.31 57022.88 88888.00 2010-05-02 04:55:11.007 122 13152.00 479.31 57023.37 88888.00 2010-05-02 04:55:12.007 122 13151.87 479.81 57022.75 88888.00 2010-05-02 04:55:13.007 122 13152.78 479.81 57023.12 88888.00 2010-05-02 04:55:14.007 122 13151.87 479.69 57022.51 88888.00 2010-05-02 04:55:15.007 122 13151.61 479.56 57022.39 88888.00 2010-05-02 04:55:16.007 122 13152.39 479.31 57022.63 88888.00 2010-05-02 04:55:17.007 122 13152.26 479.81 57022.88 88888.00 2010-05-02 04:55:18.007 122 13151.87 479.56 57022.63 88888.00 2010-05-02 04:55:19.007 122 13152.26 479.31 57022.63 88888.00 2010-05-02 04:55:20.007 122 13151.87 479.69 57023.24 88888.00 2010-05-02 04:55:21.007 122 13152.52 479.69 57022.88 88888.00 2010-05-02 04:55:22.007 122 13151.48 480.06 57022.75 88888.00 2010-05-02 04:55:23.007 122 13152.13 479.69 57022.88 88888.00 2010-05-02 04:55:24.007 122 13151.74 479.31 57022.51 88888.00 2010-05-02 04:55:25.007 122 13152.00 479.07 57022.88 88888.00 2010-05-02 04:55:26.007 122 13151.35 479.81 57022.75 88888.00 2010-05-02 04:55:27.007 122 13151.74 479.31 57023.12 88888.00 2010-05-02 04:55:28.007 122 13151.09 479.81 57022.63 88888.00 2010-05-02 04:55:29.007 122 13151.35 479.69 57023.24 88888.00 2010-05-02 04:55:30.007 122 13152.13 479.44 57023.00 88888.00 2010-05-02 04:55:31.007 122 13152.39 479.31 57022.39 88888.00 2010-05-02 04:55:32.007 122 13151.48 478.94 57023.00 88888.00 2010-05-02 04:55:33.007 122 13152.52 479.19 57022.27 88888.00 2010-05-02 04:55:34.007 122 13151.61 479.56 57022.88 88888.00 2010-05-02 04:55:35.007 122 13151.48 480.06 57022.02 88888.00 2010-05-02 04:55:36.007 122 13151.74 479.93 57022.75 88888.00 2010-05-02 04:55:37.007 122 13151.87 479.69 57023.73 88888.00 2010-05-02 04:55:38.007 122 13151.87 480.06 57023.49 88888.00 2010-05-02 04:55:39.007 122 13152.00 479.93 57023.12 88888.00 2010-05-02 04:55:40.007 122 13151.48 479.44 57023.00 88888.00 2010-05-02 04:55:41.007 122 13151.61 479.81 57023.12 88888.00 2010-05-02 04:55:42.007 122 13152.65 480.18 57022.75 88888.00 2010-05-02 04:55:43.007 122 13152.00 479.81 57022.63 88888.00 2010-05-02 04:55:44.007 122 13152.00 480.06 57022.88 88888.00 2010-05-02 04:55:45.007 122 13151.61 480.06 57022.75 88888.00 2010-05-02 04:55:46.007 122 13152.26 479.44 57022.14 88888.00 2010-05-02 04:55:47.007 122 13152.13 479.44 57023.61 88888.00 2010-05-02 04:55:48.007 122 13151.87 479.69 57022.63 88888.00 2010-05-02 04:55:49.007 122 13151.22 479.44 57022.39 88888.00 2010-05-02 04:55:50.007 122 13151.61 480.43 57022.88 88888.00 2010-05-02 04:55:51.007 122 13151.74 480.18 57023.00 88888.00 2010-05-02 04:55:52.007 122 13151.35 479.81 57022.88 88888.00 2010-05-02 04:55:53.007 122 13151.48 479.93 57022.75 88888.00 2010-05-02 04:55:54.007 122 13150.96 479.31 57022.14 88888.00 2010-05-02 04:55:55.007 122 13151.48 479.81 57022.88 88888.00 2010-05-02 04:55:56.007 122 13151.74 480.06 57022.51 88888.00 2010-05-02 04:55:57.007 122 13151.48 479.31 57023.37 88888.00 2010-05-02 04:55:58.007 122 13151.87 479.44 57022.51 88888.00 2010-05-02 04:55:59.007 122 13151.48 479.31 57023.00 88888.00 2010-05-02 04:56:00.007 122 13151.74 479.44 57022.51 88888.00 2010-05-02 04:56:01.007 122 13151.09 479.56 57022.51 88888.00 2010-05-02 04:56:02.007 122 13151.87 479.44 57022.75 88888.00 2010-05-02 04:56:03.007 122 13151.87 479.81 57022.63 88888.00 2010-05-02 04:56:04.007 122 13151.87 479.56 57022.63 88888.00 2010-05-02 04:56:05.007 122 13151.74 479.69 57022.14 88888.00 2010-05-02 04:56:06.007 122 13150.96 479.81 57022.51 88888.00 2010-05-02 04:56:07.007 122 13151.48 479.56 57022.27 88888.00 2010-05-02 04:56:08.007 122 13151.87 479.81 57022.27 88888.00 2010-05-02 04:56:09.007 122 13151.48 479.56 57022.75 88888.00 2010-05-02 04:56:10.007 122 13151.87 479.56 57022.39 88888.00 2010-05-02 04:56:11.007 122 13151.87 479.19 57022.63 88888.00 2010-05-02 04:56:12.007 122 13151.22 479.93 57022.51 88888.00 2010-05-02 04:56:13.007 122 13151.74 479.93 57023.00 88888.00 2010-05-02 04:56:14.007 122 13150.96 480.06 57022.88 88888.00 2010-05-02 04:56:15.007 122 13151.22 480.18 57022.88 88888.00 2010-05-02 04:56:16.007 122 13151.22 479.56 57022.39 88888.00 2010-05-02 04:56:17.007 122 13151.48 479.81 57022.27 88888.00 2010-05-02 04:56:18.007 122 13151.22 480.06 57022.39 88888.00 2010-05-02 04:56:19.007 122 13151.74 480.06 57022.63 88888.00 2010-05-02 04:56:20.007 122 13151.22 480.06 57022.63 88888.00 2010-05-02 04:56:21.007 122 13151.48 479.93 57022.88 88888.00 2010-05-02 04:56:22.007 122 13151.61 480.06 57023.00 88888.00 2010-05-02 04:56:23.007 122 13150.96 480.43 57022.75 88888.00 2010-05-02 04:56:24.007 122 13151.74 480.06 57022.51 88888.00 2010-05-02 04:56:25.007 122 13151.87 480.06 57023.24 88888.00 2010-05-02 04:56:26.007 122 13151.09 480.06 57022.75 88888.00 2010-05-02 04:56:27.007 122 13151.74 479.69 57023.00 88888.00 2010-05-02 04:56:28.007 122 13151.22 479.44 57023.12 88888.00 2010-05-02 04:56:29.007 122 13151.35 480.18 57023.00 88888.00 2010-05-02 04:56:30.007 122 13150.31 480.18 57022.63 88888.00 2010-05-02 04:56:31.007 122 13151.35 480.43 57023.24 88888.00 2010-05-02 04:56:32.007 122 13152.00 480.31 57022.63 88888.00 2010-05-02 04:56:33.007 122 13151.48 480.06 57023.00 88888.00 2010-05-02 04:56:34.007 122 13151.35 480.06 57022.63 88888.00 2010-05-02 04:56:35.007 122 13151.09 480.06 57022.88 88888.00 2010-05-02 04:56:36.007 122 13151.61 479.93 57022.63 88888.00 2010-05-02 04:56:37.007 122 13151.61 479.81 57023.00 88888.00 2010-05-02 04:56:38.007 122 13151.48 479.93 57022.75 88888.00 2010-05-02 04:56:39.007 122 13151.61 480.43 57022.63 88888.00 2010-05-02 04:56:40.007 122 13150.70 480.06 57022.88 88888.00 2010-05-02 04:56:41.007 122 13151.22 480.68 57022.63 88888.00 2010-05-02 04:56:42.007 122 13151.74 479.93 57022.14 88888.00 2010-05-02 04:56:43.007 122 13152.00 480.18 57022.27 88888.00 2010-05-02 04:56:44.007 122 13152.00 480.06 57022.88 88888.00 2010-05-02 04:56:45.007 122 13151.61 479.93 57022.14 88888.00 2010-05-02 04:56:46.007 122 13151.61 479.93 57022.75 88888.00 2010-05-02 04:56:47.007 122 13150.96 479.81 57022.51 88888.00 2010-05-02 04:56:48.007 122 13151.22 480.06 57022.02 88888.00 2010-05-02 04:56:49.007 122 13151.61 480.06 57023.24 88888.00 2010-05-02 04:56:50.007 122 13150.96 480.31 57022.88 88888.00 2010-05-02 04:56:51.007 122 13151.09 480.06 57022.75 88888.00 2010-05-02 04:56:52.007 122 13151.09 479.81 57022.39 88888.00 2010-05-02 04:56:53.007 122 13151.48 480.31 57022.63 88888.00 2010-05-02 04:56:54.007 122 13151.74 480.80 57023.37 88888.00 2010-05-02 04:56:55.007 122 13150.83 480.31 57022.39 88888.00 2010-05-02 04:56:56.007 122 13151.35 479.81 57022.75 88888.00 2010-05-02 04:56:57.007 122 13151.61 480.55 57022.27 88888.00 2010-05-02 04:56:58.007 122 13151.74 480.43 57023.00 88888.00 2010-05-02 04:56:59.007 122 13151.61 480.31 57021.41 88888.00 2010-05-02 04:57:00.007 122 13150.70 479.81 57022.39 88888.00 2010-05-02 04:57:01.007 122 13151.22 480.18 57022.51 88888.00 2010-05-02 04:57:02.007 122 13151.74 480.68 57022.75 88888.00 2010-05-02 04:57:03.007 122 13150.83 480.06 57022.88 88888.00 2010-05-02 04:57:04.007 122 13151.61 480.18 57023.61 88888.00 2010-05-02 04:57:05.007 122 13151.74 480.43 57023.00 88888.00 2010-05-02 04:57:06.007 122 13151.09 480.06 57022.27 88888.00 2010-05-02 04:57:07.007 122 13151.48 480.06 57022.39 88888.00 2010-05-02 04:57:08.007 122 13151.87 480.55 57022.51 88888.00 2010-05-02 04:57:09.007 122 13152.26 479.69 57023.00 88888.00 2010-05-02 04:57:10.007 122 13151.48 479.81 57022.75 88888.00 2010-05-02 04:57:11.007 122 13151.87 480.31 57022.88 88888.00 2010-05-02 04:57:12.007 122 13151.61 479.81 57022.27 88888.00 2010-05-02 04:57:13.007 122 13152.13 479.81 57021.90 88888.00 2010-05-02 04:57:14.007 122 13150.96 479.69 57022.27 88888.00 2010-05-02 04:57:15.007 122 13152.26 480.55 57022.39 88888.00 2010-05-02 04:57:16.007 122 13151.87 479.81 57022.75 88888.00 2010-05-02 04:57:17.007 122 13151.48 479.93 57023.12 88888.00 2010-05-02 04:57:18.007 122 13151.22 480.31 57022.75 88888.00 2010-05-02 04:57:19.007 122 13151.74 479.56 57022.27 88888.00 2010-05-02 04:57:20.007 122 13151.87 479.56 57022.51 88888.00 2010-05-02 04:57:21.007 122 13151.74 479.31 57022.63 88888.00 2010-05-02 04:57:22.007 122 13151.35 479.56 57022.39 88888.00 2010-05-02 04:57:23.007 122 13151.48 479.81 57022.88 88888.00 2010-05-02 04:57:24.007 122 13151.48 479.56 57022.75 88888.00 2010-05-02 04:57:25.007 122 13151.87 479.44 57022.63 88888.00 2010-05-02 04:57:26.007 122 13151.74 480.18 57022.39 88888.00 2010-05-02 04:57:27.007 122 13151.87 479.69 57022.27 88888.00 2010-05-02 04:57:28.007 122 13151.87 479.69 57021.78 88888.00 2010-05-02 04:57:29.007 122 13151.48 480.06 57022.63 88888.00 2010-05-02 04:57:30.007 122 13150.83 480.06 57022.88 88888.00 2010-05-02 04:57:31.007 122 13152.13 479.81 57022.63 88888.00 2010-05-02 04:57:32.007 122 13151.09 480.31 57022.88 88888.00 2010-05-02 04:57:33.007 122 13151.22 480.06 57022.51 88888.00 2010-05-02 04:57:34.007 122 13151.87 479.81 57022.63 88888.00 2010-05-02 04:57:35.007 122 13150.83 480.18 57021.90 88888.00 2010-05-02 04:57:36.007 122 13152.00 479.56 57022.51 88888.00 2010-05-02 04:57:37.007 122 13151.87 479.56 57022.51 88888.00 2010-05-02 04:57:38.007 122 13151.48 480.55 57022.27 88888.00 2010-05-02 04:57:39.007 122 13151.61 480.43 57022.88 88888.00 2010-05-02 04:57:40.007 122 13152.26 479.69 57022.39 88888.00 2010-05-02 04:57:41.007 122 13152.00 479.69 57022.63 88888.00 2010-05-02 04:57:42.007 122 13151.74 479.19 57022.51 88888.00 2010-05-02 04:57:43.007 122 13151.35 479.44 57022.27 88888.00 2010-05-02 04:57:44.007 122 13150.83 479.19 57022.14 88888.00 2010-05-02 04:57:45.007 122 13151.22 479.81 57022.14 88888.00 2010-05-02 04:57:46.007 122 13150.96 479.69 57022.51 88888.00 2010-05-02 04:57:47.007 122 13150.96 479.81 57022.51 88888.00 2010-05-02 04:57:48.007 122 13151.09 480.55 57022.51 88888.00 2010-05-02 04:57:49.007 122 13150.96 479.56 57022.14 88888.00 2010-05-02 04:57:50.007 122 13151.22 480.18 57022.63 88888.00 2010-05-02 04:57:51.007 122 13151.22 479.56 57023.24 88888.00 2010-05-02 04:57:52.007 122 13152.00 479.44 57022.51 88888.00 2010-05-02 04:57:53.007 122 13151.35 479.69 57022.75 88888.00 2010-05-02 04:57:54.007 122 13151.09 479.81 57022.39 88888.00 2010-05-02 04:57:55.007 122 13151.61 479.69 57022.51 88888.00 2010-05-02 04:57:56.007 122 13151.22 479.81 57022.39 88888.00 2010-05-02 04:57:57.007 122 13151.87 479.56 57022.63 88888.00 2010-05-02 04:57:58.007 122 13151.22 479.07 57021.78 88888.00 2010-05-02 04:57:59.007 122 13151.35 479.44 57022.39 88888.00 2010-05-02 04:58:00.007 122 13151.09 479.69 57022.75 88888.00 2010-05-02 04:58:01.007 122 13151.09 480.18 57021.78 88888.00 2010-05-02 04:58:02.007 122 13150.83 479.56 57022.02 88888.00 2010-05-02 04:58:03.007 122 13150.83 479.19 57022.27 88888.00 2010-05-02 04:58:04.007 122 13150.70 480.18 57022.14 88888.00 2010-05-02 04:58:05.007 122 13151.22 479.31 57023.24 88888.00 2010-05-02 04:58:06.007 122 13150.83 479.69 57022.39 88888.00 2010-05-02 04:58:07.007 122 13149.92 479.07 57022.51 88888.00 2010-05-02 04:58:08.007 122 13150.96 479.56 57022.27 88888.00 2010-05-02 04:58:09.007 122 13150.96 480.06 57021.90 88888.00 2010-05-02 04:58:10.007 122 13150.70 479.44 57022.51 88888.00 2010-05-02 04:58:11.007 122 13150.70 479.93 57022.63 88888.00 2010-05-02 04:58:12.007 122 13150.83 479.93 57022.63 88888.00 2010-05-02 04:58:13.007 122 13150.96 479.56 57022.02 88888.00 2010-05-02 04:58:14.007 122 13151.22 479.69 57022.51 88888.00 2010-05-02 04:58:15.007 122 13150.18 479.93 57022.51 88888.00 2010-05-02 04:58:16.007 122 13151.09 479.07 57022.27 88888.00 2010-05-02 04:58:17.007 122 13150.44 479.44 57022.51 88888.00 2010-05-02 04:58:18.007 122 13150.96 479.81 57022.75 88888.00 2010-05-02 04:58:19.007 122 13150.70 479.44 57023.00 88888.00 2010-05-02 04:58:20.007 122 13150.96 479.19 57022.75 88888.00 2010-05-02 04:58:21.007 122 13150.70 478.69 57021.66 88888.00 2010-05-02 04:58:22.007 122 13150.31 479.31 57023.12 88888.00 2010-05-02 04:58:23.007 122 13150.70 479.81 57022.39 88888.00 2010-05-02 04:58:24.007 122 13150.70 478.94 57022.51 88888.00 2010-05-02 04:58:25.007 122 13150.70 478.94 57022.27 88888.00 2010-05-02 04:58:26.007 122 13150.96 479.56 57022.27 88888.00 2010-05-02 04:58:27.007 122 13150.83 479.07 57022.39 88888.00 2010-05-02 04:58:28.007 122 13150.83 479.56 57022.39 88888.00 2010-05-02 04:58:29.007 122 13150.31 479.19 57022.14 88888.00 2010-05-02 04:58:30.007 122 13150.18 479.19 57022.14 88888.00 2010-05-02 04:58:31.007 122 13150.70 479.07 57022.39 88888.00 2010-05-02 04:58:32.007 122 13150.57 479.56 57022.51 88888.00 2010-05-02 04:58:33.007 122 13150.18 480.06 57022.39 88888.00 2010-05-02 04:58:34.007 122 13150.70 479.81 57022.63 88888.00 2010-05-02 04:58:35.007 122 13150.44 479.31 57022.14 88888.00 2010-05-02 04:58:36.007 122 13150.83 479.44 57022.14 88888.00 2010-05-02 04:58:37.007 122 13150.96 479.07 57022.51 88888.00 2010-05-02 04:58:38.007 122 13150.44 479.19 57022.88 88888.00 2010-05-02 04:58:39.007 122 13150.57 478.94 57022.51 88888.00 2010-05-02 04:58:40.007 122 13150.83 479.44 57022.39 88888.00 2010-05-02 04:58:41.007 122 13150.83 479.69 57022.63 88888.00 2010-05-02 04:58:42.007 122 13150.31 479.44 57021.78 88888.00 2010-05-02 04:58:43.007 122 13152.13 479.81 57022.51 88888.00 2010-05-02 04:58:44.007 122 13150.96 480.18 57022.39 88888.00 2010-05-02 04:58:45.007 122 13150.57 478.94 57022.51 88888.00 2010-05-02 04:58:46.007 122 13150.44 479.31 57022.27 88888.00 2010-05-02 04:58:47.007 122 13150.83 479.31 57022.88 88888.00 2010-05-02 04:58:48.007 122 13151.09 479.69 57022.63 88888.00 2010-05-02 04:58:49.007 122 13149.92 479.81 57022.27 88888.00 2010-05-02 04:58:50.007 122 13149.92 479.69 57023.00 88888.00 2010-05-02 04:58:51.007 122 13150.44 479.56 57022.51 88888.00 2010-05-02 04:58:52.007 122 13150.44 478.82 57022.14 88888.00 2010-05-02 04:58:53.007 122 13150.96 479.19 57021.78 88888.00 2010-05-02 04:58:54.007 122 13150.05 478.94 57022.75 88888.00 2010-05-02 04:58:55.007 122 13150.18 479.56 57022.75 88888.00 2010-05-02 04:58:56.007 122 13150.18 479.31 57022.27 88888.00 2010-05-02 04:58:57.007 122 13150.44 479.93 57022.63 88888.00 2010-05-02 04:58:58.007 122 13150.57 479.07 57022.27 88888.00 2010-05-02 04:58:59.007 122 13150.83 479.81 57022.27 88888.00 2010-05-02 04:59:00.007 122 13150.83 479.19 57022.27 88888.00 2010-05-02 04:59:01.007 122 13150.57 479.44 57022.51 88888.00 2010-05-02 04:59:02.007 122 13150.70 479.31 57022.14 88888.00 2010-05-02 04:59:03.007 122 13150.44 479.56 57022.14 88888.00 2010-05-02 04:59:04.007 122 13150.70 479.69 57023.00 88888.00 2010-05-02 04:59:05.007 122 13150.44 479.56 57022.27 88888.00 2010-05-02 04:59:06.007 122 13150.44 479.19 57022.39 88888.00 2010-05-02 04:59:07.007 122 13150.70 479.19 57022.51 88888.00 2010-05-02 04:59:08.007 122 13150.18 479.19 57023.12 88888.00 2010-05-02 04:59:09.007 122 13150.05 479.69 57022.14 88888.00 2010-05-02 04:59:10.007 122 13150.57 480.06 57022.75 88888.00 2010-05-02 04:59:11.007 122 13150.44 479.07 57022.39 88888.00 2010-05-02 04:59:12.007 122 13150.70 479.81 57022.39 88888.00 2010-05-02 04:59:13.007 122 13150.83 479.93 57022.39 88888.00 2010-05-02 04:59:14.007 122 13150.44 479.31 57022.39 88888.00 2010-05-02 04:59:15.007 122 13149.92 479.07 57022.02 88888.00 2010-05-02 04:59:16.007 122 13150.31 480.18 57022.39 88888.00 2010-05-02 04:59:17.007 122 13150.44 479.93 57023.12 88888.00 2010-05-02 04:59:18.007 122 13149.92 479.56 57022.39 88888.00 2010-05-02 04:59:19.007 122 13149.92 479.44 57022.02 88888.00 2010-05-02 04:59:20.007 122 13150.18 479.69 57022.27 88888.00 2010-05-02 04:59:21.007 122 13150.05 479.31 57022.02 88888.00 2010-05-02 04:59:22.007 122 13150.96 480.18 57022.63 88888.00 2010-05-02 04:59:23.007 122 13150.31 479.81 57021.90 88888.00 2010-05-02 04:59:24.007 122 13150.05 480.18 57022.27 88888.00 2010-05-02 04:59:25.007 122 13150.70 479.81 57022.51 88888.00 2010-05-02 04:59:26.007 122 13150.44 479.31 57022.51 88888.00 2010-05-02 04:59:27.007 122 13150.70 479.44 57022.27 88888.00 2010-05-02 04:59:28.007 122 13149.79 479.81 57022.51 88888.00 2010-05-02 04:59:29.007 122 13150.31 480.18 57022.51 88888.00 2010-05-02 04:59:30.007 122 13150.05 479.07 57022.39 88888.00 2010-05-02 04:59:31.007 122 13150.18 479.69 57022.75 88888.00 2010-05-02 04:59:32.007 122 13150.05 479.81 57022.39 88888.00 2010-05-02 04:59:33.007 122 13150.18 479.93 57022.75 88888.00 2010-05-02 04:59:34.007 122 13150.57 479.44 57022.39 88888.00 2010-05-02 04:59:35.007 122 13150.44 479.81 57022.14 88888.00 2010-05-02 04:59:36.007 122 13149.53 480.06 57022.51 88888.00 2010-05-02 04:59:37.007 122 13150.18 479.69 57023.00 88888.00 2010-05-02 04:59:38.007 122 13149.92 480.31 57022.63 88888.00 2010-05-02 04:59:39.007 122 13149.92 479.56 57022.27 88888.00 2010-05-02 04:59:40.007 122 13150.18 479.93 57022.14 88888.00 2010-05-02 04:59:41.007 122 13149.79 479.81 57022.39 88888.00 2010-05-02 04:59:42.007 122 13150.18 479.93 57022.51 88888.00 2010-05-02 04:59:43.007 122 13150.96 479.19 57022.39 88888.00 2010-05-02 04:59:44.007 122 13150.31 480.43 57022.88 88888.00 2010-05-02 04:59:45.007 122 13150.96 479.81 57022.51 88888.00 2010-05-02 04:59:46.007 122 13150.70 479.44 57022.75 88888.00 2010-05-02 04:59:47.007 122 13150.05 479.69 57023.12 88888.00 2010-05-02 04:59:48.007 122 13149.66 479.56 57022.51 88888.00 2010-05-02 04:59:49.007 122 13150.57 479.56 57022.75 88888.00 2010-05-02 04:59:50.007 122 13150.31 479.81 57022.88 88888.00 2010-05-02 04:59:51.007 122 13150.18 480.18 57022.63 88888.00 2010-05-02 04:59:52.007 122 13150.44 479.31 57022.63 88888.00 2010-05-02 04:59:53.007 122 13149.92 479.81 57023.00 88888.00 2010-05-02 04:59:54.007 122 13150.44 479.81 57022.39 88888.00 2010-05-02 04:59:55.007 122 13150.05 480.06 57022.63 88888.00 2010-05-02 05:00:00.007 122 13150.44 479.56 57022.39 88888.00 2010-05-02 05:00:01.007 122 13150.57 479.69 57022.14 88888.00 2010-05-02 05:00:02.007 122 13150.18 479.44 57021.78 88888.00 2010-05-02 05:00:03.007 122 13150.31 479.44 57022.39 88888.00 2010-05-02 05:00:04.007 122 13150.05 479.69 57022.75 88888.00 2010-05-02 05:00:05.007 122 13150.18 479.69 57022.39 88888.00 2010-05-02 05:00:06.007 122 13150.18 479.07 57023.00 88888.00 2010-05-02 05:00:07.007 122 13151.35 479.56 57023.00 88888.00 2010-05-02 05:00:08.007 122 13150.96 479.81 57022.14 88888.00 2010-05-02 05:00:09.007 122 13150.31 479.81 57022.39 88888.00 2010-05-02 05:00:10.007 122 13150.44 479.19 57022.63 88888.00 2010-05-02 05:00:11.007 122 13149.92 478.82 57022.75 88888.00 2010-05-02 05:00:12.007 122 13151.09 479.44 57022.39 88888.00 2010-05-02 05:00:13.007 122 13149.53 479.19 57022.27 88888.00 2010-05-02 05:00:14.007 122 13150.57 479.31 57022.63 88888.00 2010-05-02 05:00:15.007 122 13149.92 479.56 57022.63 88888.00 2010-05-02 05:00:16.007 122 13150.05 478.94 57022.75 88888.00 2010-05-02 05:00:17.007 122 13150.05 479.31 57022.39 88888.00 2010-05-02 05:00:18.007 122 13150.44 480.06 57022.02 88888.00 2010-05-02 05:00:19.007 122 13150.18 479.19 57022.39 88888.00 2010-05-02 05:00:20.007 122 13150.44 478.94 57022.75 88888.00 2010-05-02 05:00:21.007 122 13150.18 478.82 57022.51 88888.00 2010-05-02 05:00:22.007 122 13150.18 479.19 57023.00 88888.00 2010-05-02 05:00:23.007 122 13150.44 479.44 57022.14 88888.00 2010-05-02 05:00:24.007 122 13150.83 479.44 57022.39 88888.00 2010-05-02 05:00:25.007 122 13149.79 479.44 57021.78 88888.00 2010-05-02 05:00:26.007 122 13150.57 478.82 57022.63 88888.00 2010-05-02 05:00:27.007 122 13150.31 479.07 57022.75 88888.00 2010-05-02 05:00:28.007 122 13149.66 479.56 57022.51 88888.00 2010-05-02 05:00:29.007 122 13150.18 478.94 57022.51 88888.00 2010-05-02 05:00:30.007 122 13149.92 479.07 57022.39 88888.00 2010-05-02 05:00:31.007 122 13150.57 479.31 57023.00 88888.00 2010-05-02 05:00:32.007 122 13150.18 479.07 57023.24 88888.00 2010-05-02 05:00:33.007 122 13149.79 478.94 57023.00 88888.00 2010-05-02 05:00:34.007 122 13150.31 479.93 57022.51 88888.00 2010-05-02 05:00:35.007 122 13150.44 479.44 57022.51 88888.00 2010-05-02 05:00:36.007 122 13150.83 478.94 57021.66 88888.00 2010-05-02 05:00:37.007 122 13150.44 478.82 57022.75 88888.00 2010-05-02 05:00:38.007 122 13151.22 479.31 57022.88 88888.00 2010-05-02 05:00:39.007 122 13150.44 479.07 57023.12 88888.00 2010-05-02 05:00:40.007 122 13150.18 479.81 57022.14 88888.00 2010-05-02 05:00:41.007 122 13151.48 478.94 57022.27 88888.00 2010-05-02 05:00:42.007 122 13150.18 479.56 57022.88 88888.00 2010-05-02 05:00:43.007 122 13149.79 478.69 57022.75 88888.00 2010-05-02 05:00:44.007 122 13150.83 478.82 57021.90 88888.00 2010-05-02 05:00:45.007 122 13150.18 479.31 57021.66 88888.00 2010-05-02 05:00:46.007 122 13150.31 479.19 57022.75 88888.00 2010-05-02 05:00:47.007 122 13150.31 478.45 57022.88 88888.00 2010-05-02 05:00:48.007 122 13150.05 478.94 57023.00 88888.00 2010-05-02 05:00:49.007 122 13150.05 479.19 57022.88 88888.00 2010-05-02 05:00:50.007 122 13150.31 478.94 57022.51 88888.00 2010-05-02 05:00:51.007 122 13150.70 479.19 57022.39 88888.00 2010-05-02 05:00:52.007 122 13150.18 479.56 57022.75 88888.00 2010-05-02 05:00:53.007 122 13150.57 479.19 57023.00 88888.00 2010-05-02 05:00:54.007 122 13150.44 479.44 57022.51 88888.00 2010-05-02 05:00:55.007 122 13150.18 479.19 57022.51 88888.00 2010-05-02 05:00:56.007 122 13150.44 479.19 57022.75 88888.00 2010-05-02 05:00:57.007 122 13149.92 479.44 57022.51 88888.00 2010-05-02 05:00:58.007 122 13150.83 478.94 57022.39 88888.00 2010-05-02 05:00:59.007 122 13150.05 478.45 57022.51 88888.00 2010-05-02 05:01:00.007 122 13150.44 478.57 57022.51 88888.00 2010-05-02 05:01:01.007 122 13151.09 479.19 57023.00 88888.00 2010-05-02 05:01:02.007 122 13150.05 479.07 57022.02 88888.00 2010-05-02 05:01:03.007 122 13149.92 478.94 57022.63 88888.00 2010-05-02 05:01:04.006 122 13150.31 479.07 57022.27 88888.00 2010-05-02 05:01:05.006 122 13150.31 479.07 57021.53 88888.00 2010-05-02 05:01:06.006 122 13150.18 479.69 57022.27 88888.00 2010-05-02 05:01:07.006 122 13149.92 478.82 57022.27 88888.00 2010-05-02 05:01:08.006 122 13149.92 479.07 57021.90 88888.00 2010-05-02 05:01:09.006 122 13150.83 478.32 57022.02 88888.00 2010-05-02 05:01:10.006 122 13151.09 478.57 57022.88 88888.00 2010-05-02 05:01:11.006 122 13150.44 479.07 57022.51 88888.00 2010-05-02 05:01:12.006 122 13150.05 478.69 57022.27 88888.00 2010-05-02 05:01:13.006 122 13151.09 478.94 57022.14 88888.00 2010-05-02 05:01:14.006 122 13150.70 479.31 57022.39 88888.00 2010-05-02 05:01:15.006 122 13150.70 478.82 57022.27 88888.00 2010-05-02 05:01:16.006 122 13150.70 478.45 57022.63 88888.00 2010-05-02 05:01:17.006 122 13150.44 478.82 57022.51 88888.00 2010-05-02 05:01:18.006 122 13149.66 479.81 57022.02 88888.00 2010-05-02 05:01:19.006 122 13150.44 478.82 57022.51 88888.00 2010-05-02 05:01:20.006 122 13150.31 478.82 57021.90 88888.00 2010-05-02 05:01:21.006 122 13149.92 479.81 57022.39 88888.00 2010-05-02 05:01:22.006 122 13150.70 478.94 57022.51 88888.00 2010-05-02 05:01:23.006 122 13150.31 477.95 57022.02 88888.00 2010-05-02 05:01:24.006 122 13150.05 478.82 57023.00 88888.00 2010-05-02 05:01:25.006 122 13149.66 479.44 57023.00 88888.00 2010-05-02 05:01:26.006 122 13149.79 479.07 57022.88 88888.00 2010-05-02 05:01:27.006 122 13149.66 478.82 57022.88 88888.00 2010-05-02 05:01:28.006 122 13150.44 478.69 57022.63 88888.00 2010-05-02 05:01:29.006 122 13149.92 478.57 57023.49 88888.00 2010-05-02 05:01:30.006 122 13150.05 478.94 57022.63 88888.00 2010-05-02 05:01:31.006 122 13150.05 478.82 57022.14 88888.00 2010-05-02 05:01:32.006 122 13150.18 479.44 57022.39 88888.00 2010-05-02 05:01:33.006 122 13150.83 479.19 57022.51 88888.00 2010-05-02 05:01:34.006 122 13150.05 478.82 57022.75 88888.00 2010-05-02 05:01:35.006 122 13150.31 479.19 57022.14 88888.00 2010-05-02 05:01:36.006 122 13149.27 478.69 57022.27 88888.00 2010-05-02 05:01:37.006 122 13150.18 478.57 57023.00 88888.00 2010-05-02 05:01:38.006 122 13150.44 478.57 57022.75 88888.00 2010-05-02 05:01:39.006 122 13149.66 479.07 57022.27 88888.00 2010-05-02 05:01:40.006 122 13149.92 479.07 57021.90 88888.00 2010-05-02 05:01:41.006 122 13150.57 478.69 57022.27 88888.00 2010-05-02 05:01:42.006 122 13150.05 479.44 57022.75 88888.00 2010-05-02 05:01:43.006 122 13150.05 478.32 57022.88 88888.00 2010-05-02 05:01:44.006 122 13150.05 478.82 57022.75 88888.00 2010-05-02 05:01:45.006 122 13149.92 478.94 57022.88 88888.00 2010-05-02 05:01:46.006 122 13150.18 478.57 57023.00 88888.00 2010-05-02 05:01:47.006 122 13150.31 478.45 57022.51 88888.00 2010-05-02 05:01:48.006 122 13149.79 478.82 57022.39 88888.00 2010-05-02 05:01:49.006 122 13150.05 478.69 57022.39 88888.00 2010-05-02 05:01:50.006 122 13150.05 478.08 57022.63 88888.00 2010-05-02 05:01:51.006 122 13150.31 479.19 57022.63 88888.00 2010-05-02 05:01:52.006 122 13149.79 478.45 57022.75 88888.00 2010-05-02 05:01:53.006 122 13149.66 478.45 57023.00 88888.00 2010-05-02 05:01:54.006 122 13149.79 478.20 57022.39 88888.00 2010-05-02 05:01:55.006 122 13149.92 478.45 57022.51 88888.00 2010-05-02 05:01:56.006 122 13149.27 478.94 57021.66 88888.00 2010-05-02 05:01:57.006 122 13149.92 478.82 57022.14 88888.00 2010-05-02 05:01:58.006 122 13149.66 478.45 57022.63 88888.00 2010-05-02 05:01:59.006 122 13150.18 478.57 57022.75 88888.00 2010-05-02 05:02:00.006 122 13149.92 478.20 57022.27 88888.00 2010-05-02 05:02:01.006 122 13149.92 478.32 57022.02 88888.00 2010-05-02 05:02:02.006 122 13149.27 478.69 57022.51 88888.00 2010-05-02 05:02:03.006 122 13149.53 478.45 57022.02 88888.00 2010-05-02 05:02:04.006 122 13150.05 477.95 57022.75 88888.00 2010-05-02 05:02:05.006 122 13149.40 478.57 57021.90 88888.00 2010-05-02 05:02:06.006 122 13149.79 478.57 57022.88 88888.00 2010-05-02 05:02:07.006 122 13150.05 477.83 57022.51 88888.00 2010-05-02 05:02:08.006 122 13149.66 478.57 57023.24 88888.00 2010-05-02 05:02:09.006 122 13149.66 478.32 57021.90 88888.00 2010-05-02 05:02:10.006 122 13149.40 478.32 57022.75 88888.00 2010-05-02 05:02:11.006 122 13149.01 478.57 57022.39 88888.00 2010-05-02 05:02:12.006 122 13148.88 477.95 57023.00 88888.00 2010-05-02 05:02:13.006 122 13149.66 478.82 57022.14 88888.00 2010-05-02 05:02:14.006 122 13149.53 478.32 57022.39 88888.00 2010-05-02 05:02:15.006 122 13149.40 477.83 57022.14 88888.00 2010-05-02 05:02:16.006 122 13149.66 477.83 57021.90 88888.00 2010-05-02 05:02:17.006 122 13149.66 478.32 57023.24 88888.00 2010-05-02 05:02:18.006 122 13149.53 478.20 57022.51 88888.00 2010-05-02 05:02:19.006 122 13149.14 478.20 57023.00 88888.00 2010-05-02 05:02:20.006 122 13149.27 477.70 57022.51 88888.00 2010-05-02 05:02:21.006 122 13150.05 478.45 57022.27 88888.00 2010-05-02 05:02:22.006 122 13149.92 478.45 57021.90 88888.00 2010-05-02 05:02:23.006 122 13149.40 479.07 57022.02 88888.00 2010-05-02 05:02:24.006 122 13149.92 477.95 57021.90 88888.00 2010-05-02 05:02:25.006 122 13149.01 477.95 57022.51 88888.00 2010-05-02 05:02:26.006 122 13148.88 478.57 57022.39 88888.00 2010-05-02 05:02:27.006 122 13149.27 478.08 57022.27 88888.00 2010-05-02 05:02:28.006 122 13148.88 477.08 57022.51 88888.00 2010-05-02 05:02:29.006 122 13149.27 477.95 57021.29 88888.00 2010-05-02 05:02:30.006 122 13149.27 477.83 57021.78 88888.00 2010-05-02 05:02:31.006 122 13149.14 477.95 57022.51 88888.00 2010-05-02 05:02:32.006 122 13149.92 477.95 57022.39 88888.00 2010-05-02 05:02:33.006 122 13149.40 477.70 57022.02 88888.00 2010-05-02 05:02:34.006 122 13148.75 477.46 57022.02 88888.00 2010-05-02 05:02:35.006 122 13149.66 477.21 57022.14 88888.00 2010-05-02 05:02:36.006 122 13149.14 477.83 57022.75 88888.00 2010-05-02 05:02:37.006 122 13149.40 477.58 57022.39 88888.00 2010-05-02 05:02:38.006 122 13149.27 477.70 57022.14 88888.00 2010-05-02 05:02:39.006 122 13149.14 477.83 57022.27 88888.00 2010-05-02 05:02:40.006 122 13149.01 477.58 57021.41 88888.00 2010-05-02 05:02:41.006 122 13148.88 478.20 57022.39 88888.00 2010-05-02 05:02:42.006 122 13149.66 478.32 57022.63 88888.00 2010-05-02 05:02:43.006 122 13150.05 477.95 57022.27 88888.00 2010-05-02 05:02:44.006 122 13148.88 477.70 57022.51 88888.00 2010-05-02 05:02:45.006 122 13149.27 477.95 57021.90 88888.00 2010-05-02 05:02:46.006 122 13148.36 477.33 57022.02 88888.00 2010-05-02 05:02:47.006 122 13148.36 478.08 57022.27 88888.00 2010-05-02 05:02:48.006 122 13149.40 478.57 57022.14 88888.00 2010-05-02 05:02:49.006 122 13148.62 477.70 57023.00 88888.00 2010-05-02 05:02:50.006 122 13149.53 478.20 57022.02 88888.00 2010-05-02 05:02:51.006 122 13148.88 477.46 57022.02 88888.00 2010-05-02 05:02:52.006 122 13148.62 478.08 57021.16 88888.00 2010-05-02 05:02:53.006 122 13149.27 477.83 57022.39 88888.00 2010-05-02 05:02:54.006 122 13149.40 478.08 57022.51 88888.00 2010-05-02 05:02:55.006 122 13148.23 476.96 57022.02 88888.00 2010-05-02 05:02:56.006 122 13148.88 477.08 57021.90 88888.00 2010-05-02 05:02:57.006 122 13149.01 477.46 57021.78 88888.00 2010-05-02 05:02:58.006 122 13148.62 477.70 57022.27 88888.00 2010-05-02 05:02:59.006 122 13148.49 477.95 57022.02 88888.00 2010-05-02 05:03:00.006 122 13148.88 478.20 57022.02 88888.00 2010-05-02 05:03:01.006 122 13148.75 477.83 57022.14 88888.00 2010-05-02 05:03:02.006 122 13148.36 477.58 57021.78 88888.00 2010-05-02 05:03:03.006 122 13148.49 477.46 57022.27 88888.00 2010-05-02 05:03:04.006 122 13148.75 477.33 57023.24 88888.00 2010-05-02 05:03:05.006 122 13148.88 478.45 57022.14 88888.00 2010-05-02 05:03:06.006 122 13148.23 477.58 57022.02 88888.00 2010-05-02 05:03:07.006 122 13148.75 477.46 57022.27 88888.00 2010-05-02 05:03:08.006 122 13148.36 477.58 57022.27 88888.00 2010-05-02 05:03:09.006 122 13148.62 477.33 57022.02 88888.00 2010-05-02 05:03:10.006 122 13148.62 477.83 57022.51 88888.00 2010-05-02 05:03:11.006 122 13148.88 477.83 57021.90 88888.00 2010-05-02 05:03:12.006 122 13149.66 477.58 57021.90 88888.00 2010-05-02 05:03:13.006 122 13149.01 478.08 57022.75 88888.00 2010-05-02 05:03:14.006 122 13148.62 478.20 57021.90 88888.00 2010-05-02 05:03:15.006 122 13148.62 477.58 57021.66 88888.00 2010-05-02 05:03:16.006 122 13148.36 477.33 57022.51 88888.00 2010-05-02 05:03:17.006 122 13148.75 477.70 57021.41 88888.00 2010-05-02 05:03:18.006 122 13148.75 477.33 57021.78 88888.00 2010-05-02 05:03:19.006 122 13148.49 478.20 57022.27 88888.00 2010-05-02 05:03:20.006 122 13148.49 477.21 57022.27 88888.00 2010-05-02 05:03:21.006 122 13148.62 477.33 57022.27 88888.00 2010-05-02 05:03:22.006 122 13148.88 478.08 57022.27 88888.00 2010-05-02 05:03:23.006 122 13148.75 477.83 57022.14 88888.00 2010-05-02 05:03:24.006 122 13148.49 477.46 57021.66 88888.00 2010-05-02 05:03:25.006 122 13148.62 477.95 57022.51 88888.00 2010-05-02 05:03:26.006 122 13148.88 477.83 57022.39 88888.00 2010-05-02 05:03:27.006 122 13148.62 477.21 57022.02 88888.00 2010-05-02 05:03:28.006 122 13148.75 477.83 57021.66 88888.00 2010-05-02 05:03:29.006 122 13148.49 477.33 57021.90 88888.00 2010-05-02 05:03:30.006 122 13148.88 477.33 57022.75 88888.00 2010-05-02 05:03:31.006 122 13148.36 477.46 57022.39 88888.00 2010-05-02 05:03:32.006 122 13149.14 478.57 57021.90 88888.00 2010-05-02 05:03:33.006 122 13148.36 477.70 57022.02 88888.00 2010-05-02 05:03:34.006 122 13148.10 477.46 57021.90 88888.00 2010-05-02 05:03:35.006 122 13148.23 477.58 57021.90 88888.00 2010-05-02 05:03:36.006 122 13148.49 477.83 57021.41 88888.00 2010-05-02 05:03:37.006 122 13148.88 477.95 57021.78 88888.00 2010-05-02 05:03:38.006 122 13148.62 477.08 57021.53 88888.00 2010-05-02 05:03:39.006 122 13148.23 477.21 57022.02 88888.00 2010-05-02 05:03:40.006 122 13148.23 477.33 57021.78 88888.00 2010-05-02 05:03:41.006 122 13148.23 477.08 57022.27 88888.00 2010-05-02 05:03:42.006 122 13148.36 477.70 57021.90 88888.00 2010-05-02 05:03:43.006 122 13149.01 477.95 57021.41 88888.00 2010-05-02 05:03:44.006 122 13148.36 477.33 57021.78 88888.00 2010-05-02 05:03:45.006 122 13147.97 477.21 57021.90 88888.00 2010-05-02 05:03:46.006 122 13147.97 477.58 57021.53 88888.00 2010-05-02 05:03:47.006 122 13148.23 477.33 57021.90 88888.00 2010-05-02 05:03:48.006 122 13148.36 477.83 57022.27 88888.00 2010-05-02 05:03:49.006 122 13148.23 477.08 57022.39 88888.00 2010-05-02 05:03:50.006 122 13148.49 477.21 57021.66 88888.00 2010-05-02 05:03:51.006 122 13148.10 477.70 57022.39 88888.00 2010-05-02 05:03:52.006 122 13148.23 478.45 57021.78 88888.00 2010-05-02 05:03:53.006 122 13148.10 477.58 57021.53 88888.00 2010-05-02 05:03:54.006 122 13148.10 477.70 57022.02 88888.00 2010-05-02 05:03:55.006 122 13148.49 477.83 57022.14 88888.00 2010-05-02 05:03:56.006 122 13148.62 477.58 57022.75 88888.00 2010-05-02 05:03:57.006 122 13148.36 477.70 57021.78 88888.00 2010-05-02 05:03:58.006 122 13147.84 477.95 57021.90 88888.00 2010-05-02 05:03:59.006 122 13148.62 477.33 57021.66 88888.00 2010-05-02 05:04:00.006 122 13147.71 477.21 57022.14 88888.00 2010-05-02 05:04:01.006 122 13147.97 478.57 57021.78 88888.00 2010-05-02 05:04:02.006 122 13148.23 478.45 57021.53 88888.00 2010-05-02 05:04:03.006 122 13148.62 477.83 57021.29 88888.00 2010-05-02 05:04:04.006 122 13148.75 477.46 57021.78 88888.00 2010-05-02 05:04:05.006 122 13148.75 477.08 57022.02 88888.00 2010-05-02 05:04:06.006 122 13147.71 477.83 57021.66 88888.00 2010-05-02 05:04:07.006 122 13148.49 477.83 57021.90 88888.00 2010-05-02 05:04:08.006 122 13148.23 477.83 57022.39 88888.00 2010-05-02 05:04:09.006 122 13148.23 477.70 57022.14 88888.00 2010-05-02 05:04:10.006 122 13147.97 477.70 57021.16 88888.00 2010-05-02 05:04:11.006 122 13147.84 477.58 57021.53 88888.00 2010-05-02 05:04:12.006 122 13147.84 477.83 57022.02 88888.00 2010-05-02 05:04:13.006 122 13148.36 477.70 57021.66 88888.00 2010-05-02 05:04:14.006 122 13147.71 477.21 57022.14 88888.00 2010-05-02 05:04:15.006 122 13147.58 477.58 57022.39 88888.00 2010-05-02 05:04:16.006 122 13148.75 478.20 57021.29 88888.00 2010-05-02 05:04:17.006 122 13147.97 477.95 57022.14 88888.00 2010-05-02 05:04:18.006 122 13147.97 477.21 57022.02 88888.00 2010-05-02 05:04:19.006 122 13147.58 478.20 57021.41 88888.00 2010-05-02 05:04:20.006 122 13148.10 477.58 57022.14 88888.00 2010-05-02 05:04:21.006 122 13148.62 477.83 57022.14 88888.00 2010-05-02 05:04:22.006 122 13147.97 477.95 57021.53 88888.00 2010-05-02 05:04:23.006 122 13147.97 478.08 57021.78 88888.00 2010-05-02 05:04:24.006 122 13148.10 476.84 57022.27 88888.00 2010-05-02 05:04:25.006 122 13147.84 477.21 57021.90 88888.00 2010-05-02 05:04:26.006 122 13147.45 477.70 57021.53 88888.00 2010-05-02 05:04:27.006 122 13147.58 477.70 57021.29 88888.00 2010-05-02 05:04:28.006 122 13148.23 478.08 57021.90 88888.00 2010-05-02 05:04:29.006 122 13147.45 478.32 57021.90 88888.00 2010-05-02 05:04:30.006 122 13148.10 477.83 57021.41 88888.00 2010-05-02 05:04:31.006 122 13148.62 477.46 57022.14 88888.00 2010-05-02 05:04:32.006 122 13147.97 477.95 57021.78 88888.00 2010-05-02 05:04:33.006 122 13147.58 477.95 57022.27 88888.00 2010-05-02 05:04:34.006 122 13147.71 477.33 57021.66 88888.00 2010-05-02 05:04:35.006 122 13148.10 477.58 57022.02 88888.00 2010-05-02 05:04:36.006 122 13148.49 478.20 57022.39 88888.00 2010-05-02 05:04:37.006 122 13147.71 477.08 57022.02 88888.00 2010-05-02 05:04:38.006 122 13148.10 477.95 57021.29 88888.00 2010-05-02 05:04:39.006 122 13148.10 478.08 57021.78 88888.00 2010-05-02 05:04:40.006 122 13147.06 477.95 57021.90 88888.00 2010-05-02 05:04:41.006 122 13147.58 477.33 57021.90 88888.00 2010-05-02 05:04:42.006 122 13148.23 477.70 57021.78 88888.00 2010-05-02 05:04:43.006 122 13146.93 477.83 57021.16 88888.00 2010-05-02 05:04:44.006 122 13147.71 477.70 57021.41 88888.00 2010-05-02 05:04:45.006 122 13147.32 477.46 57021.53 88888.00 2010-05-02 05:04:46.006 122 13147.32 478.20 57022.39 88888.00 2010-05-02 05:04:47.006 122 13147.45 477.83 57021.78 88888.00 2010-05-02 05:04:48.006 122 13148.49 478.69 57022.27 88888.00 2010-05-02 05:04:49.006 122 13147.32 477.46 57021.53 88888.00 2010-05-02 05:04:50.006 122 13147.71 477.70 57022.27 88888.00 2010-05-02 05:04:51.006 122 13148.75 477.70 57021.66 88888.00 2010-05-02 05:04:52.006 122 13147.97 477.83 57021.78 88888.00 2010-05-02 05:04:53.006 122 13148.23 477.95 57021.04 88888.00 2010-05-02 05:04:54.006 122 13148.23 477.70 57021.66 88888.00 2010-05-02 05:04:55.006 122 13148.10 477.46 57021.41 88888.00 2010-05-02 05:04:56.006 122 13147.71 477.58 57021.78 88888.00 2010-05-02 05:04:57.006 122 13147.84 477.58 57022.02 88888.00 2010-05-02 05:04:58.006 122 13147.84 477.95 57021.78 88888.00 2010-05-02 05:04:59.006 122 13147.97 477.70 57021.53 88888.00 2010-05-02 05:05:00.006 122 13147.32 477.83 57021.78 88888.00 2010-05-02 05:05:01.006 122 13148.10 477.46 57021.90 88888.00 2010-05-02 05:05:02.006 122 13147.84 477.58 57021.29 88888.00 2010-05-02 05:05:03.006 122 13147.84 477.21 57021.90 88888.00 2010-05-02 05:05:04.006 122 13147.58 477.21 57022.39 88888.00 2010-05-02 05:05:05.006 122 13148.23 477.58 57021.90 88888.00 2010-05-02 05:05:06.006 122 13147.71 477.33 57021.90 88888.00 2010-05-02 05:05:07.006 122 13147.84 478.20 57021.66 88888.00 2010-05-02 05:05:08.006 122 13147.71 477.83 57021.90 88888.00 2010-05-02 05:05:09.006 122 13147.45 477.95 57022.51 88888.00 2010-05-02 05:05:10.006 122 13148.10 477.70 57021.90 88888.00 2010-05-02 05:05:11.006 122 13148.10 477.58 57021.53 88888.00 2010-05-02 05:05:12.006 122 13147.58 477.58 57022.14 88888.00 2010-05-02 05:05:13.006 122 13147.71 477.33 57022.14 88888.00 2010-05-02 05:05:14.006 122 13147.84 477.58 57021.90 88888.00 2010-05-02 05:05:15.006 122 13147.45 477.33 57022.14 88888.00 2010-05-02 05:05:16.006 122 13147.84 477.21 57023.00 88888.00 2010-05-02 05:05:17.006 122 13147.58 477.83 57021.78 88888.00 2010-05-02 05:05:18.006 122 13147.84 477.46 57021.16 88888.00 2010-05-02 05:05:19.006 122 13147.97 478.08 57021.90 88888.00 2010-05-02 05:05:20.006 122 13147.97 477.58 57021.66 88888.00 2010-05-02 05:05:21.006 122 13147.45 478.08 57020.68 88888.00 2010-05-02 05:05:22.006 122 13147.84 478.08 57021.53 88888.00 2010-05-02 05:05:23.006 122 13147.71 478.08 57021.41 88888.00 2010-05-02 05:05:24.006 122 13148.10 478.08 57021.90 88888.00 2010-05-02 05:05:25.006 122 13148.23 477.70 57021.78 88888.00 2010-05-02 05:05:26.006 122 13147.71 477.70 57022.14 88888.00 2010-05-02 05:05:27.006 122 13148.10 477.95 57021.41 88888.00 2010-05-02 05:05:28.006 122 13147.58 477.58 57022.14 88888.00 2010-05-02 05:05:29.006 122 13148.10 478.08 57021.78 88888.00 2010-05-02 05:05:30.006 122 13147.58 477.46 57021.66 88888.00 2010-05-02 05:05:31.006 122 13148.10 477.21 57022.14 88888.00 2010-05-02 05:05:32.006 122 13147.32 477.46 57021.53 88888.00 2010-05-02 05:05:33.006 122 13148.36 477.33 57021.78 88888.00 2010-05-02 05:05:34.006 122 13147.97 477.58 57021.66 88888.00 2010-05-02 05:05:35.006 122 13147.58 477.46 57021.90 88888.00 2010-05-02 05:05:36.006 122 13148.88 477.95 57021.90 88888.00 2010-05-02 05:05:37.006 122 13147.97 477.33 57021.90 88888.00 2010-05-02 05:05:38.006 122 13148.10 477.58 57022.39 88888.00 2010-05-02 05:05:39.006 122 13147.45 477.46 57021.90 88888.00 2010-05-02 05:05:40.006 122 13147.97 477.70 57021.90 88888.00 2010-05-02 05:05:41.006 122 13147.84 477.70 57021.53 88888.00 2010-05-02 05:05:42.006 122 13147.97 478.20 57022.27 88888.00 2010-05-02 05:05:43.006 122 13147.45 477.33 57021.53 88888.00 2010-05-02 05:05:44.006 122 13147.58 477.95 57021.66 88888.00 2010-05-02 05:05:45.006 122 13147.71 477.58 57021.78 88888.00 2010-05-02 05:05:46.006 122 13147.06 476.71 57021.66 88888.00 2010-05-02 05:05:47.006 122 13147.71 478.08 57021.41 88888.00 2010-05-02 05:05:48.006 122 13147.58 476.96 57021.66 88888.00 2010-05-02 05:05:49.006 122 13147.45 476.84 57021.41 88888.00 2010-05-02 05:05:50.006 122 13147.45 477.46 57022.02 88888.00 2010-05-02 05:05:51.006 122 13148.36 477.33 57021.41 88888.00 2010-05-02 05:05:52.006 122 13147.45 477.46 57021.90 88888.00 2010-05-02 05:05:53.006 122 13147.84 477.83 57021.78 88888.00 2010-05-02 05:05:54.006 122 13147.84 477.21 57021.78 88888.00 2010-05-02 05:05:55.006 122 13148.49 477.08 57021.90 88888.00 2010-05-02 05:05:56.006 122 13148.10 477.83 57021.53 88888.00 2010-05-02 05:05:57.006 122 13147.58 477.33 57021.78 88888.00 2010-05-02 05:05:58.006 122 13147.97 476.71 57021.16 88888.00 2010-05-02 05:05:59.006 122 13147.97 477.46 57021.66 88888.00 2010-05-02 05:06:00.006 122 13147.45 477.21 57021.90 88888.00 2010-05-02 05:06:01.006 122 13147.97 477.58 57022.14 88888.00 2010-05-02 05:06:02.006 122 13147.45 477.33 57021.53 88888.00 2010-05-02 05:06:03.006 122 13147.71 477.33 57021.78 88888.00 2010-05-02 05:06:04.006 122 13147.45 476.96 57022.14 88888.00 2010-05-02 05:06:05.006 122 13147.71 476.71 57022.02 88888.00 2010-05-02 05:06:06.006 122 13147.84 476.96 57021.90 88888.00 2010-05-02 05:06:07.006 122 13147.84 477.70 57021.04 88888.00 2010-05-02 05:06:08.006 122 13147.84 477.46 57020.92 88888.00 2010-05-02 05:06:09.006 122 13147.45 476.71 57021.66 88888.00 2010-05-02 05:06:10.006 122 13147.84 476.71 57022.02 88888.00 2010-05-02 05:06:11.006 122 13148.36 477.58 57022.02 88888.00 2010-05-02 05:06:12.006 122 13147.84 476.96 57022.14 88888.00 2010-05-02 05:06:13.006 122 13147.71 476.84 57021.53 88888.00 2010-05-02 05:06:14.006 122 13147.45 476.71 57021.41 88888.00 2010-05-02 05:06:15.006 122 13147.84 476.59 57021.41 88888.00 2010-05-02 05:06:16.006 122 13147.71 476.47 57021.90 88888.00 2010-05-02 05:06:17.006 122 13147.97 476.96 57022.39 88888.00 2010-05-02 05:06:18.006 122 13147.71 477.46 57021.78 88888.00 2010-05-02 05:06:19.006 122 13147.71 476.84 57021.04 88888.00 2010-05-02 05:06:20.006 122 13148.75 476.71 57022.51 88888.00 2010-05-02 05:06:21.006 122 13147.71 476.59 57021.41 88888.00 2010-05-02 05:06:22.006 122 13146.93 477.21 57022.14 88888.00 2010-05-02 05:06:23.006 122 13147.32 477.83 57022.14 88888.00 2010-05-02 05:06:24.006 122 13147.58 477.33 57021.90 88888.00 2010-05-02 05:06:25.006 122 13147.45 476.71 57021.78 88888.00 2010-05-02 05:06:26.006 122 13147.58 477.08 57021.66 88888.00 2010-05-02 05:06:27.006 122 13147.71 477.83 57021.90 88888.00 2010-05-02 05:06:28.006 122 13147.19 477.21 57022.51 88888.00 2010-05-02 05:06:29.006 122 13147.71 477.33 57021.66 88888.00 2010-05-02 05:06:30.006 122 13147.06 477.33 57021.90 88888.00 2010-05-02 05:06:31.006 122 13147.32 477.21 57021.41 88888.00 2010-05-02 05:06:32.006 122 13147.32 476.71 57022.02 88888.00 2010-05-02 05:06:33.006 122 13147.84 477.21 57021.90 88888.00 2010-05-02 05:06:34.006 122 13147.58 476.84 57021.53 88888.00 2010-05-02 05:06:35.006 122 13147.71 477.08 57021.66 88888.00 2010-05-02 05:06:36.006 122 13147.32 476.96 57022.14 88888.00 2010-05-02 05:06:37.006 122 13147.58 477.21 57021.53 88888.00 2010-05-02 05:06:38.006 122 13147.32 476.59 57021.53 88888.00 2010-05-02 05:06:39.006 122 13147.58 476.59 57021.29 88888.00 2010-05-02 05:06:40.006 122 13148.36 477.46 57021.90 88888.00 2010-05-02 05:06:41.006 122 13147.71 477.46 57021.53 88888.00 2010-05-02 05:06:42.006 122 13147.71 477.33 57022.27 88888.00 2010-05-02 05:06:43.006 122 13147.97 476.96 57021.53 88888.00 2010-05-02 05:06:44.006 122 13147.71 476.84 57021.16 88888.00 2010-05-02 05:06:45.006 122 13147.97 477.33 57022.75 88888.00 2010-05-02 05:06:46.006 122 13147.71 477.08 57021.78 88888.00 2010-05-02 05:06:47.006 122 13148.36 477.08 57022.39 88888.00 2010-05-02 05:06:48.006 122 13147.45 476.71 57022.02 88888.00 2010-05-02 05:06:49.006 122 13147.58 477.46 57021.41 88888.00 2010-05-02 05:06:50.006 122 13147.45 477.08 57021.66 88888.00 2010-05-02 05:06:51.006 122 13146.93 476.96 57021.66 88888.00 2010-05-02 05:06:52.006 122 13147.97 476.34 57021.53 88888.00 2010-05-02 05:06:53.006 122 13148.10 477.08 57021.78 88888.00 2010-05-02 05:06:54.006 122 13147.71 476.59 57020.80 88888.00 2010-05-02 05:06:55.006 122 13147.58 477.21 57021.78 88888.00 2010-05-02 05:06:56.006 122 13148.23 477.21 57022.14 88888.00 2010-05-02 05:06:57.006 122 13147.06 477.33 57021.53 88888.00 2010-05-02 05:06:58.006 122 13147.71 476.84 57021.29 88888.00 2010-05-02 05:06:59.006 122 13146.54 476.96 57021.41 88888.00 2010-05-02 05:07:00.006 122 13147.32 476.96 57021.29 88888.00 2010-05-02 05:07:01.006 122 13147.58 476.84 57021.29 88888.00 2010-05-02 05:07:02.006 122 13147.97 476.59 57021.41 88888.00 2010-05-02 05:07:03.006 122 13148.23 476.47 57021.04 88888.00 2010-05-02 05:07:04.006 122 13147.84 476.59 57021.78 88888.00 2010-05-02 05:07:05.006 122 13147.84 476.71 57021.90 88888.00 2010-05-02 05:07:06.006 122 13147.97 476.71 57021.78 88888.00 2010-05-02 05:07:07.006 122 13147.45 476.96 57021.16 88888.00 2010-05-02 05:07:08.006 122 13148.10 476.84 57021.53 88888.00 2010-05-02 05:07:09.006 122 13147.58 476.71 57021.29 88888.00 2010-05-02 05:07:10.006 122 13147.97 476.84 57021.78 88888.00 2010-05-02 05:07:11.006 122 13147.32 476.84 57021.66 88888.00 2010-05-02 05:07:12.006 122 13147.45 477.21 57021.78 88888.00 2010-05-02 05:07:13.006 122 13147.71 476.47 57021.53 88888.00 2010-05-02 05:07:14.006 122 13147.71 477.70 57021.66 88888.00 2010-05-02 05:07:15.006 122 13148.10 477.33 57021.41 88888.00 2010-05-02 05:07:16.006 122 13147.71 476.59 57022.02 88888.00 2010-05-02 05:07:17.006 122 13147.19 476.47 57021.78 88888.00 2010-05-02 05:07:18.006 122 13147.58 476.47 57021.29 88888.00 2010-05-02 05:07:19.006 122 13147.45 476.71 57021.29 88888.00 2010-05-02 05:07:20.006 122 13146.67 476.84 57021.78 88888.00 2010-05-02 05:07:21.006 122 13147.32 476.84 57021.16 88888.00 2010-05-02 05:07:22.006 122 13147.97 476.59 57021.16 88888.00 2010-05-02 05:07:23.006 122 13148.10 478.08 57020.92 88888.00 2010-05-02 05:07:24.006 122 13147.32 476.59 57022.02 88888.00 2010-05-02 05:07:25.006 122 13147.06 476.96 57021.29 88888.00 2010-05-02 05:07:26.006 122 13147.19 477.08 57021.90 88888.00 2010-05-02 05:07:27.006 122 13147.84 476.22 57021.41 88888.00 2010-05-02 05:07:28.006 122 13147.06 476.34 57021.66 88888.00 2010-05-02 05:07:29.006 122 13147.06 476.59 57021.29 88888.00 2010-05-02 05:07:30.006 122 13147.06 476.96 57022.39 88888.00 2010-05-02 05:07:31.006 122 13147.71 476.59 57021.29 88888.00 2010-05-02 05:07:32.006 122 13147.58 477.08 57022.02 88888.00 2010-05-02 05:07:33.006 122 13146.54 477.08 57021.78 88888.00 2010-05-02 05:07:34.006 122 13146.80 477.46 57021.04 88888.00 2010-05-02 05:07:35.006 122 13147.58 477.08 57021.16 88888.00 2010-05-02 05:07:36.006 122 13147.19 476.59 57021.53 88888.00 2010-05-02 05:07:37.006 122 13147.06 476.84 57021.41 88888.00 2010-05-02 05:07:38.006 122 13147.06 476.84 57021.29 88888.00 2010-05-02 05:07:39.006 122 13147.45 477.08 57021.41 88888.00 2010-05-02 05:07:40.006 122 13146.93 476.84 57021.90 88888.00 2010-05-02 05:07:41.006 122 13146.80 476.22 57021.66 88888.00 2010-05-02 05:07:42.006 122 13147.84 476.96 57021.53 88888.00 2010-05-02 05:07:43.006 122 13147.45 476.96 57021.16 88888.00 2010-05-02 05:07:44.006 122 13147.32 476.84 57021.41 88888.00 2010-05-02 05:07:45.006 122 13147.19 477.08 57021.04 88888.00 2010-05-02 05:07:46.006 122 13146.67 476.84 57021.29 88888.00 2010-05-02 05:07:47.006 122 13147.06 476.84 57021.29 88888.00 2010-05-02 05:07:48.006 122 13147.19 476.47 57021.78 88888.00 2010-05-02 05:07:49.006 122 13146.67 477.70 57021.04 88888.00 2010-05-02 05:07:50.006 122 13147.19 477.08 57021.41 88888.00 2010-05-02 05:07:51.006 122 13147.32 476.71 57021.16 88888.00 2010-05-02 05:07:52.006 122 13146.80 477.08 57021.04 88888.00 2010-05-02 05:07:53.006 122 13146.67 476.96 57021.78 88888.00 2010-05-02 05:07:54.006 122 13147.06 477.08 57021.29 88888.00 2010-05-02 05:07:55.006 122 13147.32 476.34 57021.29 88888.00 2010-05-02 05:07:56.006 122 13147.45 476.59 57021.04 88888.00 2010-05-02 05:07:57.006 122 13146.80 476.59 57021.53 88888.00 2010-05-02 05:07:58.006 122 13147.19 476.71 57021.41 88888.00 2010-05-02 05:07:59.006 122 13147.19 475.85 57021.78 88888.00 2010-05-02 05:08:00.006 122 13147.32 476.71 57021.78 88888.00 2010-05-02 05:08:01.006 122 13147.32 476.71 57021.41 88888.00 2010-05-02 05:08:02.006 122 13147.19 476.59 57021.29 88888.00 2010-05-02 05:08:03.006 122 13147.45 476.84 57022.14 88888.00 2010-05-02 05:08:04.006 122 13147.97 476.34 57020.55 88888.00 2010-05-02 05:08:05.006 122 13147.71 476.71 57021.16 88888.00 2010-05-02 05:08:06.006 122 13146.93 476.71 57021.04 88888.00 2010-05-02 05:08:07.006 122 13147.06 476.71 57021.41 88888.00 2010-05-02 05:08:08.006 122 13147.19 477.33 57021.29 88888.00 2010-05-02 05:08:09.006 122 13146.67 476.59 57021.78 88888.00 2010-05-02 05:08:10.006 122 13146.67 476.34 57021.66 88888.00 2010-05-02 05:08:11.006 122 13146.93 476.84 57021.90 88888.00 2010-05-02 05:08:12.006 122 13147.19 476.96 57021.53 88888.00 2010-05-02 05:08:13.006 122 13146.93 476.47 57021.66 88888.00 2010-05-02 05:08:14.006 122 13146.41 476.59 57021.16 88888.00 2010-05-02 05:08:15.006 122 13147.71 477.33 57022.02 88888.00 2010-05-02 05:08:16.006 122 13146.80 476.71 57021.16 88888.00 2010-05-02 05:08:17.006 122 13147.19 476.22 57021.41 88888.00 2010-05-02 05:08:18.006 122 13147.06 476.84 57021.53 88888.00 2010-05-02 05:08:19.006 122 13146.80 476.47 57021.90 88888.00 2010-05-02 05:08:20.006 122 13147.19 476.71 57021.41 88888.00 2010-05-02 05:08:21.006 122 13146.54 477.46 57021.16 88888.00 2010-05-02 05:08:22.006 122 13146.93 476.96 57021.41 88888.00 2010-05-02 05:08:23.006 122 13146.80 476.84 57021.16 88888.00 2010-05-02 05:08:24.006 122 13146.41 476.34 57021.66 88888.00 2010-05-02 05:08:25.006 122 13146.93 476.47 57020.68 88888.00 2010-05-02 05:08:26.006 122 13146.93 476.47 57021.16 88888.00 2010-05-02 05:08:27.006 122 13146.93 477.08 57021.78 88888.00 2010-05-02 05:08:28.006 122 13146.93 476.71 57021.04 88888.00 2010-05-02 05:08:29.006 122 13146.80 476.59 57021.90 88888.00 2010-05-02 05:08:30.006 122 13146.93 476.84 57021.16 88888.00 2010-05-02 05:08:31.006 122 13146.41 477.33 57021.29 88888.00 2010-05-02 05:08:32.006 122 13146.67 476.09 57021.53 88888.00 2010-05-02 05:08:33.006 122 13146.67 476.34 57021.41 88888.00 2010-05-02 05:08:34.006 122 13146.02 476.22 57021.16 88888.00 2010-05-02 05:08:35.006 122 13146.93 476.34 57021.29 88888.00 2010-05-02 05:08:36.006 122 13146.80 476.96 57021.66 88888.00 2010-05-02 05:08:37.006 122 13146.02 476.59 57021.29 88888.00 2010-05-02 05:08:38.006 122 13145.63 476.47 57021.16 88888.00 2010-05-02 05:08:39.006 122 13146.54 476.84 57021.53 88888.00 2010-05-02 05:08:40.006 122 13146.15 476.96 57021.53 88888.00 2010-05-02 05:08:41.006 122 13147.06 476.59 57021.29 88888.00 2010-05-02 05:08:42.006 122 13146.41 476.47 57021.66 88888.00 2010-05-02 05:08:43.006 122 13146.93 476.09 57021.53 88888.00 2010-05-02 05:08:44.006 122 13146.54 476.47 57020.68 88888.00 2010-05-02 05:08:45.006 122 13146.02 476.22 57021.04 88888.00 2010-05-02 05:08:46.006 122 13146.15 475.97 57021.29 88888.00 2010-05-02 05:08:47.006 122 13145.89 477.08 57021.04 88888.00 2010-05-02 05:08:48.006 122 13146.54 476.71 57020.92 88888.00 2010-05-02 05:08:49.006 122 13145.76 476.59 57021.90 88888.00 2010-05-02 05:08:50.006 122 13146.67 476.59 57021.66 88888.00 2010-05-02 05:08:51.006 122 13146.67 476.34 57021.16 88888.00 2010-05-02 05:08:52.006 122 13146.15 476.59 57020.31 88888.00 2010-05-02 05:08:53.006 122 13146.28 476.96 57021.04 88888.00 2010-05-02 05:08:54.006 122 13146.28 476.71 57021.66 88888.00 2010-05-02 05:08:55.006 122 13146.54 476.34 57021.04 88888.00 2010-05-02 05:08:56.006 122 13146.80 476.47 57021.29 88888.00 2010-05-02 05:08:57.006 122 13146.02 476.71 57021.16 88888.00 2010-05-02 05:08:58.006 122 13145.89 476.84 57020.92 88888.00 2010-05-02 05:08:59.006 122 13146.93 476.47 57020.80 88888.00 2010-05-02 05:09:00.006 122 13146.41 476.71 57020.80 88888.00 2010-05-02 05:09:01.006 122 13146.41 476.34 57021.29 88888.00 2010-05-02 05:09:02.006 122 13146.54 476.34 57021.29 88888.00 2010-05-02 05:09:03.006 122 13146.02 476.96 57020.68 88888.00 2010-05-02 05:09:04.006 122 13146.02 476.96 57021.53 88888.00 2010-05-02 05:09:05.006 122 13146.93 476.34 57020.80 88888.00 2010-05-02 05:09:06.006 122 13146.15 476.47 57021.16 88888.00 2010-05-02 05:09:07.006 122 13145.89 476.59 57020.68 88888.00 2010-05-02 05:09:08.006 122 13146.15 476.84 57021.41 88888.00 2010-05-02 05:09:09.006 122 13145.76 476.71 57021.16 88888.00 2010-05-02 05:09:10.006 122 13146.02 476.34 57021.16 88888.00 2010-05-02 05:09:11.006 122 13146.54 476.84 57020.80 88888.00 2010-05-02 05:09:12.006 122 13146.15 476.22 57021.16 88888.00 2010-05-02 05:09:13.006 122 13146.02 476.59 57020.80 88888.00 2010-05-02 05:09:14.006 122 13146.02 476.22 57020.55 88888.00 2010-05-02 05:09:15.006 122 13146.28 476.34 57021.16 88888.00 2010-05-02 05:09:16.006 122 13146.41 476.47 57020.92 88888.00 2010-05-02 05:09:17.006 122 13145.76 476.34 57021.29 88888.00 2010-05-02 05:09:18.006 122 13146.15 476.34 57020.92 88888.00 2010-05-02 05:09:19.006 122 13146.15 476.47 57021.04 88888.00 2010-05-02 05:09:20.006 122 13145.63 476.22 57021.29 88888.00 2010-05-02 05:09:21.006 122 13146.28 476.59 57021.16 88888.00 2010-05-02 05:09:22.006 122 13146.28 476.59 57021.41 88888.00 2010-05-02 05:09:23.006 122 13146.02 476.47 57021.78 88888.00 2010-05-02 05:09:24.006 122 13145.89 476.09 57020.92 88888.00 2010-05-02 05:09:25.006 122 13146.41 476.34 57020.92 88888.00 2010-05-02 05:09:26.006 122 13145.76 477.08 57020.19 88888.00 2010-05-02 05:09:27.006 122 13146.28 475.85 57021.04 88888.00 2010-05-02 05:09:28.006 122 13145.37 476.59 57020.92 88888.00 2010-05-02 05:09:29.006 122 13146.15 476.59 57021.41 88888.00 2010-05-02 05:09:30.006 122 13146.02 476.34 57021.04 88888.00 2010-05-02 05:09:31.006 122 13145.76 476.47 57021.53 88888.00 2010-05-02 05:09:32.006 122 13145.24 476.34 57021.29 88888.00 2010-05-02 05:09:33.006 122 13146.02 476.09 57021.04 88888.00 2010-05-02 05:09:34.006 122 13145.50 475.97 57020.55 88888.00 2010-05-02 05:09:35.006 122 13145.89 476.47 57020.92 88888.00 2010-05-02 05:09:36.006 122 13146.15 476.34 57020.80 88888.00 2010-05-02 05:09:37.006 122 13145.24 476.59 57021.04 88888.00 2010-05-02 05:09:38.006 122 13145.76 475.97 57021.53 88888.00 2010-05-02 05:09:39.006 122 13145.50 476.09 57021.16 88888.00 2010-05-02 05:09:40.006 122 13145.63 475.85 57021.29 88888.00 2010-05-02 05:09:41.006 122 13145.37 475.72 57020.19 88888.00 2010-05-02 05:09:42.006 122 13145.37 475.85 57021.04 88888.00 2010-05-02 05:09:43.006 122 13145.11 476.34 57020.80 88888.00 2010-05-02 05:09:44.006 122 13145.89 476.47 57020.92 88888.00 2010-05-02 05:09:45.006 122 13144.98 476.22 57021.16 88888.00 2010-05-02 05:09:46.006 122 13144.72 476.71 57021.04 88888.00 2010-05-02 05:09:47.006 122 13145.37 476.09 57021.29 88888.00 2010-05-02 05:09:48.006 122 13145.50 476.59 57021.04 88888.00 2010-05-02 05:09:49.006 122 13145.37 476.84 57020.68 88888.00 2010-05-02 05:09:50.006 122 13145.11 476.71 57020.55 88888.00 2010-05-02 05:09:51.006 122 13144.85 476.09 57020.43 88888.00 2010-05-02 05:09:52.006 122 13145.89 475.97 57020.80 88888.00 2010-05-02 05:09:53.006 122 13145.24 476.71 57021.16 88888.00 2010-05-02 05:09:54.006 122 13145.50 475.72 57021.16 88888.00 2010-05-02 05:09:55.006 122 13145.50 476.71 57021.04 88888.00 2010-05-02 05:09:56.006 122 13144.85 475.97 57021.29 88888.00 2010-05-02 05:09:57.006 122 13144.98 476.84 57021.16 88888.00 2010-05-02 05:09:58.006 122 13145.63 476.59 57021.78 88888.00 2010-05-02 05:09:59.006 122 13144.98 476.34 57021.41 88888.00 2010-05-02 05:10:00.006 122 13145.37 476.09 57020.55 88888.00 2010-05-02 05:10:01.006 122 13144.98 475.97 57020.92 88888.00 2010-05-02 05:10:02.006 122 13144.98 476.47 57020.92 88888.00 2010-05-02 05:10:03.006 122 13144.85 476.34 57020.55 88888.00 2010-05-02 05:10:04.006 122 13144.72 476.34 57021.16 88888.00 2010-05-02 05:10:05.006 122 13144.98 476.09 57020.92 88888.00 2010-05-02 05:10:06.006 122 13144.85 476.59 57021.53 88888.00 2010-05-02 05:10:07.006 122 13144.33 476.34 57021.04 88888.00 2010-05-02 05:10:08.006 122 13144.98 476.09 57020.92 88888.00 2010-05-02 05:10:09.006 122 13145.50 475.97 57020.31 88888.00 2010-05-02 05:10:10.006 122 13145.24 476.34 57020.80 88888.00 2010-05-02 05:10:11.006 122 13144.85 476.96 57021.16 88888.00 2010-05-02 05:10:12.006 122 13144.46 476.84 57020.31 88888.00 2010-05-02 05:10:13.006 122 13144.46 476.09 57020.92 88888.00 2010-05-02 05:10:14.006 122 13145.11 476.47 57020.43 88888.00 2010-05-02 05:10:15.006 122 13145.24 475.85 57021.16 88888.00 2010-05-02 05:10:16.006 122 13144.85 476.09 57020.68 88888.00 2010-05-02 05:10:17.006 122 13144.98 475.47 57020.92 88888.00 2010-05-02 05:10:18.006 122 13144.72 476.71 57020.31 88888.00 2010-05-02 05:10:19.006 122 13144.46 476.84 57020.80 88888.00 2010-05-02 05:10:20.006 122 13144.72 476.22 57020.55 88888.00 2010-05-02 05:10:21.006 122 13145.50 476.22 57021.16 88888.00 2010-05-02 05:10:22.006 122 13144.85 476.71 57021.16 88888.00 2010-05-02 05:10:23.006 122 13144.46 476.34 57020.19 88888.00 2010-05-02 05:10:24.006 122 13145.11 476.47 57020.68 88888.00 2010-05-02 05:10:25.006 122 13144.72 476.47 57020.07 88888.00 2010-05-02 05:10:26.006 122 13145.50 476.09 57020.43 88888.00 2010-05-02 05:10:27.006 122 13145.11 475.97 57020.68 88888.00 2010-05-02 05:10:28.006 122 13144.72 476.34 57021.16 88888.00 2010-05-02 05:10:29.006 122 13144.98 476.22 57021.53 88888.00 2010-05-02 05:10:30.006 122 13144.85 476.59 57020.68 88888.00 2010-05-02 05:10:31.006 122 13144.08 476.47 57020.55 88888.00 2010-05-02 05:10:32.006 122 13144.72 476.09 57020.80 88888.00 2010-05-02 05:10:33.006 122 13144.33 476.47 57021.29 88888.00 2010-05-02 05:10:34.006 122 13144.21 476.22 57020.43 88888.00 2010-05-02 05:10:35.006 122 13144.72 476.71 57020.07 88888.00 2010-05-02 05:10:36.006 122 13145.11 476.34 57020.80 88888.00 2010-05-02 05:10:37.006 122 13144.46 475.85 57020.31 88888.00 2010-05-02 05:10:38.006 122 13145.11 475.85 57021.04 88888.00 2010-05-02 05:10:39.006 122 13144.08 476.09 57020.43 88888.00 2010-05-02 05:10:40.006 122 13144.85 476.22 57020.92 88888.00 2010-05-02 05:10:41.006 122 13144.33 475.60 57019.94 88888.00 2010-05-02 05:10:42.006 122 13144.72 476.22 57020.92 88888.00 2010-05-02 05:10:43.006 122 13144.33 475.97 57020.92 88888.00 2010-05-02 05:10:44.006 122 13144.98 476.09 57020.68 88888.00 2010-05-02 05:10:45.006 122 13144.08 476.09 57019.94 88888.00 2010-05-02 05:10:46.006 122 13145.11 476.71 57020.68 88888.00 2010-05-02 05:10:47.006 122 13144.21 475.85 57020.43 88888.00 2010-05-02 05:10:48.006 122 13143.29 476.09 57020.55 88888.00 2010-05-02 05:10:49.006 122 13144.85 475.35 57020.92 88888.00 2010-05-02 05:10:50.006 122 13144.72 476.09 57021.16 88888.00 2010-05-02 05:10:51.006 122 13144.08 476.47 57020.68 88888.00 2010-05-02 05:10:52.006 122 13144.46 475.97 57020.43 88888.00 2010-05-02 05:10:53.006 122 13144.21 475.72 57020.80 88888.00 2010-05-02 05:10:54.006 122 13144.72 476.34 57020.92 88888.00 2010-05-02 05:10:55.006 122 13144.21 475.47 57020.80 88888.00 2010-05-02 05:10:56.006 122 13144.72 475.85 57020.80 88888.00 2010-05-02 05:10:57.006 122 13144.46 476.22 57020.55 88888.00 2010-05-02 05:10:58.006 122 13144.98 475.60 57020.68 88888.00 2010-05-02 05:10:59.006 122 13144.08 475.97 57021.16 88888.00 2010-05-02 05:11:00.006 122 13144.46 475.60 57020.43 88888.00 2010-05-02 05:11:01.006 122 13144.21 475.72 57020.92 88888.00 2010-05-02 05:11:02.006 122 13144.46 476.22 57020.68 88888.00 2010-05-02 05:11:03.006 122 13144.85 476.34 57021.16 88888.00 2010-05-02 05:11:04.006 122 13144.33 475.85 57021.29 88888.00 2010-05-02 05:11:05.006 122 13144.08 476.22 57020.55 88888.00 2010-05-02 05:11:06.006 122 13144.46 475.85 57020.68 88888.00 2010-05-02 05:11:07.006 122 13144.21 475.97 57020.55 88888.00 2010-05-02 05:11:08.006 122 13144.21 476.22 57020.68 88888.00 2010-05-02 05:11:09.006 122 13144.46 476.47 57020.80 88888.00 2010-05-02 05:11:10.006 122 13144.72 476.09 57020.31 88888.00 2010-05-02 05:11:11.006 122 13144.46 475.60 57020.07 88888.00 2010-05-02 05:11:12.006 122 13144.72 475.85 57020.92 88888.00 2010-05-02 05:11:13.006 122 13144.21 476.22 57021.53 88888.00 2010-05-02 05:11:14.006 122 13144.08 476.09 57021.16 88888.00 2010-05-02 05:11:15.006 122 13144.85 475.85 57020.43 88888.00 2010-05-02 05:11:16.006 122 13143.81 475.85 57021.41 88888.00 2010-05-02 05:11:17.006 122 13143.94 475.85 57021.41 88888.00 2010-05-02 05:11:18.006 122 13144.85 475.47 57020.68 88888.00 2010-05-02 05:11:19.006 122 13144.21 475.85 57020.80 88888.00 2010-05-02 05:11:20.006 122 13144.21 475.60 57020.68 88888.00 2010-05-02 05:11:21.006 122 13143.94 475.47 57021.04 88888.00 2010-05-02 05:11:22.006 122 13144.85 476.34 57020.68 88888.00 2010-05-02 05:11:23.006 122 13144.21 476.96 57021.66 88888.00 2010-05-02 05:11:24.006 122 13144.33 476.59 57020.43 88888.00 2010-05-02 05:11:25.006 122 13143.68 476.22 57020.92 88888.00 2010-05-02 05:11:26.006 122 13143.17 476.22 57021.04 88888.00 2010-05-02 05:11:27.006 122 13144.08 476.09 57021.66 88888.00 2010-05-02 05:11:28.006 122 13144.08 475.60 57020.68 88888.00 2010-05-02 05:11:29.006 122 13143.94 476.47 57020.92 88888.00 2010-05-02 05:11:30.006 122 13144.33 475.60 57020.92 88888.00 2010-05-02 05:11:31.006 122 13143.55 476.09 57020.80 88888.00 2010-05-02 05:11:32.006 122 13144.59 475.47 57020.92 88888.00 2010-05-02 05:11:33.006 122 13144.59 476.34 57020.31 88888.00 2010-05-02 05:11:34.006 122 13143.81 475.97 57020.43 88888.00 2010-05-02 05:11:35.006 122 13143.81 476.22 57020.80 88888.00 2010-05-02 05:11:36.006 122 13144.08 476.09 57021.66 88888.00 2010-05-02 05:11:37.006 122 13143.81 476.71 57020.68 88888.00 2010-05-02 05:11:38.006 122 13143.68 476.09 57021.16 88888.00 2010-05-02 05:11:39.006 122 13144.33 475.47 57020.43 88888.00 2010-05-02 05:11:40.006 122 13144.33 476.09 57021.04 88888.00 2010-05-02 05:11:41.006 122 13144.59 476.22 57020.07 88888.00 2010-05-02 05:11:42.006 122 13144.46 476.34 57020.43 88888.00 2010-05-02 05:11:43.006 122 13144.21 475.85 57020.92 88888.00 2010-05-02 05:11:44.006 122 13143.55 475.60 57020.31 88888.00 2010-05-02 05:11:45.006 122 13143.94 475.35 57020.31 88888.00 2010-05-02 05:11:46.006 122 13143.81 476.59 57020.55 88888.00 2010-05-02 05:11:47.006 122 13144.21 475.23 57020.31 88888.00 2010-05-02 05:11:48.006 122 13143.94 476.59 57020.31 88888.00 2010-05-02 05:11:49.006 122 13143.68 476.09 57019.70 88888.00 2010-05-02 05:11:50.006 122 13143.55 475.97 57020.43 88888.00 2010-05-02 05:11:51.006 122 13143.68 476.22 57020.68 88888.00 2010-05-02 05:11:52.006 122 13143.81 475.97 57020.68 88888.00 2010-05-02 05:11:53.006 122 13143.04 476.47 57020.43 88888.00 2010-05-02 05:11:54.006 122 13143.42 475.72 57020.92 88888.00 2010-05-02 05:11:55.006 122 13144.21 475.72 57020.55 88888.00 2010-05-02 05:11:56.006 122 13144.46 476.22 57021.29 88888.00 2010-05-02 05:11:57.006 122 13144.21 475.85 57020.80 88888.00 2010-05-02 05:11:58.006 122 13143.55 475.85 57020.92 88888.00 2010-05-02 05:11:59.006 122 13143.42 475.47 57020.31 88888.00 2010-05-02 05:12:00.006 122 13144.59 476.09 57021.16 88888.00 2010-05-02 05:12:01.006 122 13143.17 476.47 57020.68 88888.00 2010-05-02 05:12:02.006 122 13143.68 475.85 57020.55 88888.00 2010-05-02 05:12:03.006 122 13143.42 476.09 57020.43 88888.00 2010-05-02 05:12:04.006 122 13143.29 475.72 57021.16 88888.00 2010-05-02 05:12:05.006 122 13143.17 475.85 57020.68 88888.00 2010-05-02 05:12:06.006 122 13143.94 475.72 57020.55 88888.00 2010-05-02 05:12:07.006 122 13144.46 475.60 57020.31 88888.00 2010-05-02 05:12:08.006 122 13143.68 476.22 57020.31 88888.00 2010-05-02 05:12:09.006 122 13143.94 476.09 57020.31 88888.00 2010-05-02 05:12:10.006 122 13143.94 476.47 57021.16 88888.00 2010-05-02 05:12:11.006 122 13143.17 475.35 57020.43 88888.00 2010-05-02 05:12:12.006 122 13143.04 475.60 57020.43 88888.00 2010-05-02 05:12:13.006 122 13143.94 475.97 57020.31 88888.00 2010-05-02 05:12:14.006 122 13143.94 475.72 57020.55 88888.00 2010-05-02 05:12:15.006 122 13143.42 475.35 57020.31 88888.00 2010-05-02 05:12:16.006 122 13143.68 476.34 57020.68 88888.00 2010-05-02 05:12:17.006 122 13143.17 476.47 57020.19 88888.00 2010-05-02 05:12:18.006 122 13143.94 475.72 57020.68 88888.00 2010-05-02 05:12:19.006 122 13143.94 475.97 57020.92 88888.00 2010-05-02 05:12:20.006 122 13144.08 475.85 57020.92 88888.00 2010-05-02 05:12:21.006 122 13143.42 476.09 57020.68 88888.00 2010-05-02 05:12:22.006 122 13144.08 475.35 57020.80 88888.00 2010-05-02 05:12:23.006 122 13144.08 474.98 57021.04 88888.00 2010-05-02 05:12:24.006 122 13143.94 475.85 57020.92 88888.00 2010-05-02 05:12:25.006 122 13143.55 475.72 57021.78 88888.00 2010-05-02 05:12:26.006 122 13143.68 475.85 57020.68 88888.00 2010-05-02 05:12:27.006 122 13143.68 475.85 57021.29 88888.00 2010-05-02 05:12:28.006 122 13143.94 475.85 57021.29 88888.00 2010-05-02 05:12:29.006 122 13143.81 475.85 57020.68 88888.00 2010-05-02 05:12:30.006 122 13142.91 476.22 57020.19 88888.00 2010-05-02 05:12:31.006 122 13143.42 476.09 57020.55 88888.00 2010-05-02 05:12:32.006 122 13143.17 476.34 57020.80 88888.00 2010-05-02 05:12:33.006 122 13143.68 475.35 57020.55 88888.00 2010-05-02 05:12:34.006 122 13143.17 475.72 57020.92 88888.00 2010-05-02 05:12:35.006 122 13143.04 475.10 57020.43 88888.00 2010-05-02 05:12:36.006 122 13144.08 476.09 57020.68 88888.00 2010-05-02 05:12:37.006 122 13142.91 476.09 57020.55 88888.00 2010-05-02 05:12:38.006 122 13142.91 476.09 57020.43 88888.00 2010-05-02 05:12:39.006 122 13143.68 475.85 57020.80 88888.00 2010-05-02 05:12:40.006 122 13143.17 475.23 57021.04 88888.00 2010-05-02 05:12:41.006 122 13143.42 475.97 57020.80 88888.00 2010-05-02 05:12:42.006 122 13143.94 474.73 57020.68 88888.00 2010-05-02 05:12:43.006 122 13142.91 476.22 57020.19 88888.00 2010-05-02 05:12:44.006 122 13143.55 475.47 57021.29 88888.00 2010-05-02 05:12:45.006 122 13143.42 476.09 57020.80 88888.00 2010-05-02 05:12:46.006 122 13143.55 475.97 57020.43 88888.00 2010-05-02 05:12:47.006 122 13143.42 475.60 57020.68 88888.00 2010-05-02 05:12:48.006 122 13144.08 475.47 57020.92 88888.00 2010-05-02 05:12:49.006 122 13143.68 475.85 57020.68 88888.00 2010-05-02 05:12:50.006 122 13143.04 475.85 57020.92 88888.00 2010-05-02 05:12:51.006 122 13143.17 475.47 57020.31 88888.00 2010-05-02 05:12:52.006 122 13143.81 475.47 57020.80 88888.00 2010-05-02 05:12:53.006 122 13143.68 475.10 57020.55 88888.00 2010-05-02 05:12:54.006 122 13143.55 475.35 57020.19 88888.00 2010-05-02 05:12:55.006 122 13143.17 475.72 57019.57 88888.00 2010-05-02 05:12:56.006 122 13143.29 476.09 57021.16 88888.00 2010-05-02 05:12:57.006 122 13142.91 475.60 57021.04 88888.00 2010-05-02 05:12:58.006 122 13142.91 476.09 57020.07 88888.00 2010-05-02 05:12:59.006 122 13143.04 475.85 57021.04 88888.00 2010-05-02 05:13:00.006 122 13143.68 475.72 57021.16 88888.00 2010-05-02 05:13:01.006 122 13142.65 476.22 57019.82 88888.00 2010-05-02 05:13:02.006 122 13142.65 475.72 57021.16 88888.00 2010-05-02 05:13:03.006 122 13143.42 475.35 57021.04 88888.00 2010-05-02 05:13:04.006 122 13143.42 475.97 57020.31 88888.00 2010-05-02 05:13:05.006 122 13143.29 475.60 57020.80 88888.00 2010-05-02 05:13:06.006 122 13143.68 475.60 57020.43 88888.00 2010-05-02 05:13:07.006 122 13143.55 474.86 57020.80 88888.00 2010-05-02 05:13:08.006 122 13143.42 474.73 57020.80 88888.00 2010-05-02 05:13:09.006 122 13143.04 475.47 57020.68 88888.00 2010-05-02 05:13:10.006 122 13143.55 476.09 57021.04 88888.00 2010-05-02 05:13:11.006 122 13143.04 475.60 57020.43 88888.00 2010-05-02 05:13:12.006 122 13143.04 475.97 57021.29 88888.00 2010-05-02 05:13:13.006 122 13143.17 474.98 57020.31 88888.00 2010-05-02 05:13:14.006 122 13143.42 475.60 57021.04 88888.00 2010-05-02 05:13:15.006 122 13143.29 475.47 57020.07 88888.00 2010-05-02 05:13:16.006 122 13143.81 475.85 57020.19 88888.00 2010-05-02 05:13:17.006 122 13143.29 475.35 57021.29 88888.00 2010-05-02 05:13:18.006 122 13142.91 475.10 57020.92 88888.00 2010-05-02 05:13:19.006 122 13142.78 475.85 57020.80 88888.00 2010-05-02 05:13:20.006 122 13144.21 475.60 57020.55 88888.00 2010-05-02 05:13:21.006 122 13143.55 476.22 57020.68 88888.00 2010-05-02 05:13:22.006 122 13143.68 476.47 57020.68 88888.00 2010-05-02 05:13:23.006 122 13143.17 475.23 57020.80 88888.00 2010-05-02 05:13:24.006 122 13143.55 475.23 57021.29 88888.00 2010-05-02 05:13:25.006 122 13143.04 475.85 57020.80 88888.00 2010-05-02 05:13:26.006 122 13143.17 475.72 57020.43 88888.00 2010-05-02 05:13:27.006 122 13143.42 475.60 57020.80 88888.00 2010-05-02 05:13:28.006 122 13143.55 475.35 57020.55 88888.00 2010-05-02 05:13:29.006 122 13143.42 475.72 57020.07 88888.00 2010-05-02 05:13:30.006 122 13144.08 475.60 57020.80 88888.00 2010-05-02 05:13:31.006 122 13143.04 475.23 57020.92 88888.00 2010-05-02 05:13:32.006 122 13143.29 475.60 57020.31 88888.00 2010-05-02 05:13:33.006 122 13143.68 475.47 57020.55 88888.00 2010-05-02 05:13:34.006 122 13142.91 475.47 57020.92 88888.00 2010-05-02 05:13:35.006 122 13143.42 475.60 57020.80 88888.00 2010-05-02 05:13:36.006 122 13143.17 475.23 57020.19 88888.00 2010-05-02 05:13:37.006 122 13143.81 475.85 57020.55 88888.00 2010-05-02 05:13:38.006 122 13142.91 475.60 57020.92 88888.00 2010-05-02 05:13:39.006 122 13144.08 476.09 57020.31 88888.00 2010-05-02 05:13:40.006 122 13143.42 475.35 57020.55 88888.00 2010-05-02 05:13:41.006 122 13143.81 475.47 57020.68 88888.00 2010-05-02 05:13:42.006 122 13143.04 475.35 57020.43 88888.00 2010-05-02 05:13:43.006 122 13143.68 475.35 57020.68 88888.00 2010-05-02 05:13:44.006 122 13143.17 475.10 57020.68 88888.00 2010-05-02 05:13:45.006 122 13144.21 474.61 57020.43 88888.00 2010-05-02 05:13:46.006 122 13143.17 475.85 57020.31 88888.00 2010-05-02 05:13:47.006 122 13142.91 475.35 57020.68 88888.00 2010-05-02 05:13:48.006 122 13143.42 475.47 57020.68 88888.00 2010-05-02 05:13:49.005 122 13143.29 475.97 57020.19 88888.00 2010-05-02 05:13:50.005 122 13142.91 475.23 57020.55 88888.00 2010-05-02 05:13:51.005 122 13142.39 475.85 57020.92 88888.00 2010-05-02 05:13:52.005 122 13143.29 475.47 57020.19 88888.00 2010-05-02 05:13:53.005 122 13143.17 475.10 57020.07 88888.00 2010-05-02 05:13:54.005 122 13143.04 476.22 57019.94 88888.00 2010-05-02 05:13:55.005 122 13142.78 475.85 57021.04 88888.00 2010-05-02 05:13:56.005 122 13142.65 475.47 57020.68 88888.00 2010-05-02 05:13:57.005 122 13143.04 475.23 57020.80 88888.00 2010-05-02 05:13:58.005 122 13142.00 475.60 57020.31 88888.00 2010-05-02 05:13:59.005 122 13143.04 475.23 57020.07 88888.00 2010-05-02 05:14:00.005 122 13144.08 475.35 57020.92 88888.00 2010-05-02 05:14:01.005 122 13143.04 475.85 57020.31 88888.00 2010-05-02 05:14:02.005 122 13142.78 475.60 57020.55 88888.00 2010-05-02 05:14:03.005 122 13143.17 476.09 57020.68 88888.00 2010-05-02 05:14:04.005 122 13142.52 475.35 57019.82 88888.00 2010-05-02 05:14:05.005 122 13143.04 475.47 57020.19 88888.00 2010-05-02 05:14:06.005 122 13143.04 475.72 57020.55 88888.00 2010-05-02 05:14:07.005 122 13143.29 475.72 57020.31 88888.00 2010-05-02 05:14:08.005 122 13143.55 475.10 57020.07 88888.00 2010-05-02 05:14:09.005 122 13142.91 475.47 57020.80 88888.00 2010-05-02 05:14:10.005 122 13143.55 475.10 57020.07 88888.00 2010-05-02 05:14:11.005 122 13143.68 475.47 57020.43 88888.00 2010-05-02 05:14:12.005 122 13142.65 475.10 57020.43 88888.00 2010-05-02 05:14:13.005 122 13142.13 475.23 57020.55 88888.00 2010-05-02 05:14:14.005 122 13142.91 475.10 57020.68 88888.00 2010-05-02 05:14:15.005 122 13143.17 475.23 57020.68 88888.00 2010-05-02 05:14:16.005 122 13142.91 475.85 57019.94 88888.00 2010-05-02 05:14:17.005 122 13142.65 474.98 57020.55 88888.00 2010-05-02 05:14:18.005 122 13142.26 475.35 57020.31 88888.00 2010-05-02 05:14:19.005 122 13142.78 474.73 57020.43 88888.00 2010-05-02 05:14:20.005 122 13142.52 475.10 57020.92 88888.00 2010-05-02 05:14:21.005 122 13143.42 475.10 57020.55 88888.00 2010-05-02 05:14:22.005 122 13143.29 474.61 57020.92 88888.00 2010-05-02 05:14:23.005 122 13143.17 474.48 57020.68 88888.00 2010-05-02 05:14:24.005 122 13142.91 475.23 57020.31 88888.00 2010-05-02 05:14:25.005 122 13143.55 475.47 57020.55 88888.00 2010-05-02 05:14:26.005 122 13142.65 475.10 57020.19 88888.00 2010-05-02 05:14:27.005 122 13142.26 475.35 57020.43 88888.00 2010-05-02 05:14:28.005 122 13142.65 475.23 57020.31 88888.00 2010-05-02 05:14:29.005 122 13142.91 475.97 57020.31 88888.00 2010-05-02 05:14:30.005 122 13142.78 475.10 57020.55 88888.00 2010-05-02 05:14:31.005 122 13142.00 475.60 57020.43 88888.00 2010-05-02 05:14:32.005 122 13141.87 475.10 57020.07 88888.00 2010-05-02 05:14:33.005 122 13143.17 475.47 57020.92 88888.00 2010-05-02 05:14:34.005 122 13143.04 475.10 57020.68 88888.00 2010-05-02 05:14:35.005 122 13142.78 475.60 57020.43 88888.00 2010-05-02 05:14:36.005 122 13143.04 475.10 57020.19 88888.00 2010-05-02 05:14:37.005 122 13142.65 475.35 57021.16 88888.00 2010-05-02 05:14:38.005 122 13142.65 475.35 57020.80 88888.00 2010-05-02 05:14:39.005 122 13142.91 475.47 57020.55 88888.00 2010-05-02 05:14:40.005 122 13142.65 474.86 57020.80 88888.00 2010-05-02 05:14:41.005 122 13142.52 475.23 57020.43 88888.00 2010-05-02 05:14:42.005 122 13142.91 475.72 57020.31 88888.00 2010-05-02 05:14:43.005 122 13142.52 475.35 57020.07 88888.00 2010-05-02 05:14:44.005 122 13143.17 475.23 57020.31 88888.00 2010-05-02 05:14:45.005 122 13142.39 475.60 57020.31 88888.00 2010-05-02 05:14:46.005 122 13143.04 475.60 57021.04 88888.00 2010-05-02 05:14:47.005 122 13142.78 474.98 57020.92 88888.00 2010-05-02 05:14:48.005 122 13143.04 474.98 57020.19 88888.00 2010-05-02 05:14:49.005 122 13143.04 475.47 57020.55 88888.00 2010-05-02 05:14:50.005 122 13142.52 475.60 57020.55 88888.00 2010-05-02 05:14:51.005 122 13142.65 475.10 57020.31 88888.00 2010-05-02 05:14:52.005 122 13143.04 475.23 57020.68 88888.00 2010-05-02 05:14:53.005 122 13143.29 475.60 57021.04 88888.00 2010-05-02 05:14:54.005 122 13142.78 474.73 57020.80 88888.00 2010-05-02 05:14:55.005 122 13142.91 474.86 57020.07 88888.00 2010-05-02 05:14:56.005 122 13142.91 474.73 57020.19 88888.00 2010-05-02 05:14:57.005 122 13142.78 474.86 57020.55 88888.00 2010-05-02 05:14:58.005 122 13142.78 475.23 57020.31 88888.00 2010-05-02 05:14:59.005 122 13142.65 474.36 57020.80 88888.00 2010-05-02 05:15:00.005 122 13143.29 474.98 57020.68 88888.00 2010-05-02 05:15:01.005 122 13142.91 474.61 57020.31 88888.00 2010-05-02 05:15:02.005 122 13142.39 474.98 57020.07 88888.00 2010-05-02 05:15:03.005 122 13143.17 475.10 57021.41 88888.00 2010-05-02 05:15:04.005 122 13142.26 475.60 57020.80 88888.00 2010-05-02 05:15:05.005 122 13142.52 475.23 57020.43 88888.00 2010-05-02 05:15:06.005 122 13143.42 475.85 57020.80 88888.00 2010-05-02 05:15:07.005 122 13142.00 475.47 57020.55 88888.00 2010-05-02 05:15:08.005 122 13142.39 474.73 57020.43 88888.00 2010-05-02 05:15:09.005 122 13143.17 475.72 57020.43 88888.00 2010-05-02 05:15:10.005 122 13142.52 474.73 57021.29 88888.00 2010-05-02 05:15:11.005 122 13142.00 474.48 57020.92 88888.00 2010-05-02 05:15:12.005 122 13143.42 474.61 57020.19 88888.00 2010-05-02 05:15:13.005 122 13142.39 475.10 57020.80 88888.00 2010-05-02 05:15:14.005 122 13142.52 475.35 57020.80 88888.00 2010-05-02 05:15:15.005 122 13142.65 475.10 57020.80 88888.00 2010-05-02 05:15:16.005 122 13142.52 475.85 57020.07 88888.00 2010-05-02 05:15:17.005 122 13142.65 475.35 57020.68 88888.00 2010-05-02 05:15:18.005 122 13142.65 474.98 57019.94 88888.00 2010-05-02 05:15:19.005 122 13143.04 475.10 57020.31 88888.00 2010-05-02 05:15:20.005 122 13142.91 474.24 57020.55 88888.00 2010-05-02 05:15:21.005 122 13142.39 475.10 57019.94 88888.00 2010-05-02 05:15:22.005 122 13143.29 475.35 57020.31 88888.00 2010-05-02 05:15:23.005 122 13142.39 475.35 57020.92 88888.00 2010-05-02 05:15:24.005 122 13142.52 474.98 57020.92 88888.00 2010-05-02 05:15:25.005 122 13142.39 474.86 57020.92 88888.00 2010-05-02 05:15:26.005 122 13142.39 474.61 57020.80 88888.00 2010-05-02 05:15:27.005 122 13142.00 475.35 57020.80 88888.00 2010-05-02 05:15:28.005 122 13142.00 475.23 57020.19 88888.00 2010-05-02 05:15:29.005 122 13142.91 474.98 57020.43 88888.00 2010-05-02 05:15:30.005 122 13142.65 475.47 57020.07 88888.00 2010-05-02 05:15:31.005 122 13143.17 474.86 57020.43 88888.00 2010-05-02 05:15:32.005 122 13143.17 474.86 57020.31 88888.00 2010-05-02 05:15:33.005 122 13142.26 475.10 57019.94 88888.00 2010-05-02 05:15:34.005 122 13142.52 474.61 57020.55 88888.00 2010-05-02 05:15:35.005 122 13142.39 474.86 57020.19 88888.00 2010-05-02 05:15:36.005 122 13142.39 474.48 57020.55 88888.00 2010-05-02 05:15:37.005 122 13142.52 475.23 57020.31 88888.00 2010-05-02 05:15:38.005 122 13142.52 474.73 57020.31 88888.00 2010-05-02 05:15:39.005 122 13142.00 475.23 57021.29 88888.00 2010-05-02 05:15:40.005 122 13142.52 474.86 57020.80 88888.00 2010-05-02 05:15:41.005 122 13142.26 473.99 57020.19 88888.00 2010-05-02 05:15:42.005 122 13142.13 474.61 57019.57 88888.00 2010-05-02 05:15:43.005 122 13142.26 474.73 57020.31 88888.00 2010-05-02 05:15:44.005 122 13142.13 474.48 57020.43 88888.00 2010-05-02 05:15:45.005 122 13142.65 475.23 57019.94 88888.00 2010-05-02 05:15:46.005 122 13142.39 474.73 57019.94 88888.00 2010-05-02 05:15:47.005 122 13142.13 474.98 57019.70 88888.00 2010-05-02 05:15:48.005 122 13142.13 474.73 57020.07 88888.00 2010-05-02 05:15:49.005 122 13142.00 475.10 57020.68 88888.00 2010-05-02 05:15:50.005 122 13142.52 474.61 57019.82 88888.00 2010-05-02 05:15:51.005 122 13141.48 474.36 57020.55 88888.00 2010-05-02 05:15:52.005 122 13142.39 474.86 57020.31 88888.00 2010-05-02 05:15:53.005 122 13142.78 474.73 57020.55 88888.00 2010-05-02 05:15:54.005 122 13142.52 474.36 57019.94 88888.00 2010-05-02 05:15:55.005 122 13142.52 475.10 57020.43 88888.00 2010-05-02 05:15:56.005 122 13142.00 475.23 57020.43 88888.00 2010-05-02 05:15:57.005 122 13142.78 474.73 57020.55 88888.00 2010-05-02 05:15:58.005 122 13142.39 475.10 57020.68 88888.00 2010-05-02 05:15:59.005 122 13141.48 474.61 57019.94 88888.00 2010-05-02 05:16:00.005 122 13141.74 475.47 57020.31 88888.00 2010-05-02 05:16:01.005 122 13142.39 475.35 57020.43 88888.00 2010-05-02 05:16:02.005 122 13141.74 475.10 57019.94 88888.00 2010-05-02 05:16:03.005 122 13142.65 474.24 57021.16 88888.00 2010-05-02 05:16:04.005 122 13141.87 474.73 57020.31 88888.00 2010-05-02 05:16:05.005 122 13142.13 474.98 57021.29 88888.00 2010-05-02 05:16:06.005 122 13141.74 474.73 57020.55 88888.00 2010-05-02 05:16:07.005 122 13141.35 474.86 57020.68 88888.00 2010-05-02 05:16:08.005 122 13142.13 474.36 57020.43 88888.00 2010-05-02 05:16:09.005 122 13141.87 474.86 57020.80 88888.00 2010-05-02 05:16:10.005 122 13142.39 473.99 57020.43 88888.00 2010-05-02 05:16:11.005 122 13142.65 474.86 57020.92 88888.00 2010-05-02 05:16:12.005 122 13142.26 474.48 57020.92 88888.00 2010-05-02 05:16:13.005 122 13142.39 474.61 57020.68 88888.00 2010-05-02 05:16:14.005 122 13142.52 474.11 57020.43 88888.00 2010-05-02 05:16:15.005 122 13142.26 474.61 57020.31 88888.00 2010-05-02 05:16:16.005 122 13142.13 474.86 57020.55 88888.00 2010-05-02 05:16:17.005 122 13142.26 474.86 57020.55 88888.00 2010-05-02 05:16:18.005 122 13142.65 474.73 57020.92 88888.00 2010-05-02 05:16:19.005 122 13142.13 474.36 57020.31 88888.00 2010-05-02 05:16:20.005 122 13142.13 474.61 57020.43 88888.00 2010-05-02 05:16:21.005 122 13142.00 474.73 57020.19 88888.00 2010-05-02 05:16:22.005 122 13142.39 475.35 57021.16 88888.00 2010-05-02 05:16:23.005 122 13142.00 474.86 57020.55 88888.00 2010-05-02 05:16:24.005 122 13142.26 474.48 57020.55 88888.00 2010-05-02 05:16:25.005 122 13142.13 475.23 57020.19 88888.00 2010-05-02 05:16:26.005 122 13142.00 474.24 57020.55 88888.00 2010-05-02 05:16:27.005 122 13142.26 474.98 57020.07 88888.00 2010-05-02 05:16:28.005 122 13142.00 474.36 57020.07 88888.00 2010-05-02 05:16:29.005 122 13142.00 474.73 57019.70 88888.00 2010-05-02 05:16:30.005 122 13141.35 474.73 57020.68 88888.00 2010-05-02 05:16:31.005 122 13142.00 474.48 57020.19 88888.00 2010-05-02 05:16:32.005 122 13141.35 474.48 57019.82 88888.00 2010-05-02 05:16:33.005 122 13141.87 474.36 57019.94 88888.00 2010-05-02 05:16:34.005 122 13142.26 474.61 57020.31 88888.00 2010-05-02 05:16:35.005 122 13141.74 474.73 57020.43 88888.00 2010-05-02 05:16:36.005 122 13142.00 473.62 57020.68 88888.00 2010-05-02 05:16:37.005 122 13141.48 474.36 57019.94 88888.00 2010-05-02 05:16:38.005 122 13142.26 474.36 57019.94 88888.00 2010-05-02 05:16:39.005 122 13141.87 474.48 57020.43 88888.00 2010-05-02 05:16:40.005 122 13141.35 474.24 57020.19 88888.00 2010-05-02 05:16:41.005 122 13142.26 474.98 57020.92 88888.00 2010-05-02 05:16:42.005 122 13142.39 474.24 57020.31 88888.00 2010-05-02 05:16:43.005 122 13141.22 473.99 57020.43 88888.00 2010-05-02 05:16:44.005 122 13142.00 474.61 57020.07 88888.00 2010-05-02 05:16:45.005 122 13141.74 474.48 57020.43 88888.00 2010-05-02 05:16:46.005 122 13142.13 474.11 57020.19 88888.00 2010-05-02 05:16:47.005 122 13142.00 474.61 57020.68 88888.00 2010-05-02 05:16:48.005 122 13141.61 474.73 57020.19 88888.00 2010-05-02 05:16:49.005 122 13141.48 474.98 57020.19 88888.00 2010-05-02 05:16:50.005 122 13142.13 474.11 57020.07 88888.00 2010-05-02 05:16:51.005 122 13141.87 474.36 57020.43 88888.00 2010-05-02 05:16:52.005 122 13142.13 474.36 57020.19 88888.00 2010-05-02 05:16:53.005 122 13141.87 473.99 57020.07 88888.00 2010-05-02 05:16:54.005 122 13141.48 474.36 57020.43 88888.00 2010-05-02 05:16:55.005 122 13140.83 474.61 57020.92 88888.00 2010-05-02 05:16:56.005 122 13141.74 474.86 57020.43 88888.00 2010-05-02 05:16:57.005 122 13141.87 473.99 57020.43 88888.00 2010-05-02 05:16:58.005 122 13141.61 473.86 57020.55 88888.00 2010-05-02 05:16:59.005 122 13141.74 474.61 57020.80 88888.00 2010-05-02 05:17:00.005 122 13141.74 474.36 57020.31 88888.00 2010-05-02 05:17:01.005 122 13141.61 474.24 57020.43 88888.00 2010-05-02 05:17:02.005 122 13141.74 474.11 57019.82 88888.00 2010-05-02 05:17:03.005 122 13142.39 473.99 57020.55 88888.00 2010-05-02 05:17:04.005 122 13141.74 474.36 57020.80 88888.00 2010-05-02 05:17:05.005 122 13142.26 474.11 57020.07 88888.00 2010-05-02 05:17:06.005 122 13142.13 475.35 57020.07 88888.00 2010-05-02 05:17:07.005 122 13142.13 474.61 57020.92 88888.00 2010-05-02 05:17:08.005 122 13140.83 474.36 57020.19 88888.00 2010-05-02 05:17:09.005 122 13141.35 473.86 57020.19 88888.00 2010-05-02 05:17:10.005 122 13141.48 474.86 57020.68 88888.00 2010-05-02 05:17:11.005 122 13141.74 474.73 57020.92 88888.00 2010-05-02 05:17:12.005 122 13141.61 474.48 57020.43 88888.00 2010-05-02 05:17:13.005 122 13142.26 474.24 57020.68 88888.00 2010-05-02 05:17:14.005 122 13141.74 474.61 57020.43 88888.00 2010-05-02 05:17:15.005 122 13141.87 474.11 57020.07 88888.00 2010-05-02 05:17:16.005 122 13142.13 474.61 57020.31 88888.00 2010-05-02 05:17:17.005 122 13141.87 473.99 57019.45 88888.00 2010-05-02 05:17:18.005 122 13142.78 474.98 57020.43 88888.00 2010-05-02 05:17:19.005 122 13141.48 474.61 57020.55 88888.00 2010-05-02 05:17:20.005 122 13142.26 474.48 57020.31 88888.00 2010-05-02 05:17:21.005 122 13141.35 473.86 57019.82 88888.00 2010-05-02 05:17:22.005 122 13142.13 473.99 57020.43 88888.00 2010-05-02 05:17:23.005 122 13142.78 474.61 57020.31 88888.00 2010-05-02 05:17:24.005 122 13142.26 474.61 57020.68 88888.00 2010-05-02 05:17:25.005 122 13141.61 474.61 57020.07 88888.00 2010-05-02 05:17:26.005 122 13141.87 474.98 57019.82 88888.00 2010-05-02 05:17:27.005 122 13141.74 474.48 57020.19 88888.00 2010-05-02 05:17:28.005 122 13142.00 474.24 57020.55 88888.00 2010-05-02 05:17:29.005 122 13141.35 473.74 57021.04 88888.00 2010-05-02 05:17:30.005 122 13141.35 473.37 57020.55 88888.00 2010-05-02 05:17:31.005 122 13141.61 473.99 57020.80 88888.00 2010-05-02 05:17:32.005 122 13142.39 473.99 57020.92 88888.00 2010-05-02 05:17:33.005 122 13140.96 474.61 57019.70 88888.00 2010-05-02 05:17:34.005 122 13141.74 473.86 57019.70 88888.00 2010-05-02 05:17:35.005 122 13141.48 474.24 57020.19 88888.00 2010-05-02 05:17:36.005 122 13141.61 474.36 57019.94 88888.00 2010-05-02 05:17:37.005 122 13141.48 473.86 57019.70 88888.00 2010-05-02 05:17:38.005 122 13142.13 474.24 57020.19 88888.00 2010-05-02 05:17:39.005 122 13142.26 474.48 57020.68 88888.00 2010-05-02 05:17:40.005 122 13141.74 474.24 57019.94 88888.00 2010-05-02 05:17:41.005 122 13141.87 474.98 57020.19 88888.00 2010-05-02 05:17:42.005 122 13141.61 474.24 57019.94 88888.00 2010-05-02 05:17:43.005 122 13140.70 474.11 57020.07 88888.00 2010-05-02 05:17:44.005 122 13141.48 474.73 57019.45 88888.00 2010-05-02 05:17:45.005 122 13141.61 474.48 57020.19 88888.00 2010-05-02 05:17:46.005 122 13140.57 474.24 57020.80 88888.00 2010-05-02 05:17:47.005 122 13141.48 474.24 57020.55 88888.00 2010-05-02 05:17:48.005 122 13141.35 475.35 57020.55 88888.00 2010-05-02 05:17:49.005 122 13141.35 473.99 57020.31 88888.00 2010-05-02 05:17:50.005 122 13141.48 474.61 57019.94 88888.00 2010-05-02 05:17:51.005 122 13140.70 474.98 57020.19 88888.00 2010-05-02 05:17:52.005 122 13140.57 474.36 57020.07 88888.00 2010-05-02 05:17:53.005 122 13142.13 474.61 57020.43 88888.00 2010-05-02 05:17:54.005 122 13141.74 474.73 57020.19 88888.00 2010-05-02 05:17:55.005 122 13141.09 474.73 57019.57 88888.00 2010-05-02 05:17:56.005 122 13141.87 474.36 57020.07 88888.00 2010-05-02 05:17:57.005 122 13142.26 474.73 57019.45 88888.00 2010-05-02 05:17:58.005 122 13141.09 474.24 57020.43 88888.00 2010-05-02 05:17:59.005 122 13141.22 475.35 57020.31 88888.00 2010-05-02 05:18:00.005 122 13141.35 474.73 57020.19 88888.00 2010-05-02 05:18:01.005 122 13141.48 474.11 57020.43 88888.00 2010-05-02 05:18:02.005 122 13141.61 475.35 57020.19 88888.00 2010-05-02 05:18:03.005 122 13141.48 474.36 57020.19 88888.00 2010-05-02 05:18:04.005 122 13141.09 474.36 57020.19 88888.00 2010-05-02 05:18:05.005 122 13141.35 474.73 57020.43 88888.00 2010-05-02 05:18:06.005 122 13142.26 474.24 57020.07 88888.00 2010-05-02 05:18:07.005 122 13141.87 474.36 57020.80 88888.00 2010-05-02 05:18:08.005 122 13141.35 474.61 57020.07 88888.00 2010-05-02 05:18:09.005 122 13141.35 474.48 57020.31 88888.00 2010-05-02 05:18:10.005 122 13141.74 475.10 57020.31 88888.00 2010-05-02 05:18:11.005 122 13141.74 474.24 57020.07 88888.00 2010-05-02 05:18:12.005 122 13141.74 475.10 57019.82 88888.00 2010-05-02 05:18:13.005 122 13140.83 474.48 57019.94 88888.00 2010-05-02 05:18:14.005 122 13141.09 474.48 57020.55 88888.00 2010-05-02 05:18:15.005 122 13141.48 474.73 57020.43 88888.00 2010-05-02 05:18:16.005 122 13140.96 474.36 57019.70 88888.00 2010-05-02 05:18:17.005 122 13142.00 474.61 57019.45 88888.00 2010-05-02 05:18:18.005 122 13140.70 473.99 57020.55 88888.00 2010-05-02 05:18:19.005 122 13141.22 474.36 57020.07 88888.00 2010-05-02 05:18:20.005 122 13141.22 474.61 57020.31 88888.00 2010-05-02 05:18:21.005 122 13141.09 474.36 57020.80 88888.00 2010-05-02 05:18:22.005 122 13141.87 474.48 57019.82 88888.00 2010-05-02 05:18:23.005 122 13141.74 474.86 57019.82 88888.00 2010-05-02 05:18:24.005 122 13141.48 474.61 57020.55 88888.00 2010-05-02 05:18:25.005 122 13141.61 474.61 57020.80 88888.00 2010-05-02 05:18:26.005 122 13141.35 474.98 57020.31 88888.00 2010-05-02 05:18:27.005 122 13140.96 474.73 57019.94 88888.00 2010-05-02 05:18:28.005 122 13141.61 474.48 57020.43 88888.00 2010-05-02 05:18:29.005 122 13141.09 474.48 57020.68 88888.00 2010-05-02 05:18:30.005 122 13141.74 474.24 57019.82 88888.00 2010-05-02 05:18:31.005 122 13141.87 473.99 57019.82 88888.00 2010-05-02 05:18:32.005 122 13141.74 474.73 57020.19 88888.00 2010-05-02 05:18:33.005 122 13142.26 474.73 57020.92 88888.00 2010-05-02 05:18:34.005 122 13141.48 474.98 57020.07 88888.00 2010-05-02 05:18:35.005 122 13141.87 474.48 57020.55 88888.00 2010-05-02 05:18:36.005 122 13141.87 474.24 57020.68 88888.00 2010-05-02 05:18:37.005 122 13141.48 474.48 57019.82 88888.00 2010-05-02 05:18:38.005 122 13142.26 474.98 57020.19 88888.00 2010-05-02 05:18:39.005 122 13141.74 474.98 57020.31 88888.00 2010-05-02 05:18:40.005 122 13141.61 474.61 57019.82 88888.00 2010-05-02 05:18:41.005 122 13140.83 474.24 57020.31 88888.00 2010-05-02 05:18:42.005 122 13141.22 473.86 57019.45 88888.00 2010-05-02 05:18:43.005 122 13141.09 473.74 57020.43 88888.00 2010-05-02 05:18:44.005 122 13140.96 474.24 57020.68 88888.00 2010-05-02 05:18:45.005 122 13141.61 473.99 57020.31 88888.00 2010-05-02 05:18:46.005 122 13141.87 475.10 57020.55 88888.00 2010-05-02 05:18:47.005 122 13141.74 474.86 57020.68 88888.00 2010-05-02 05:18:48.005 122 13141.48 474.36 57019.57 88888.00 2010-05-02 05:18:49.005 122 13141.22 474.24 57019.94 88888.00 2010-05-02 05:18:50.005 122 13141.35 474.48 57020.43 88888.00 2010-05-02 05:18:51.005 122 13141.48 474.24 57019.70 88888.00 2010-05-02 05:18:52.005 122 13140.83 473.99 57019.57 88888.00 2010-05-02 05:18:53.005 122 13142.26 474.24 57020.19 88888.00 2010-05-02 05:18:54.005 122 13141.48 474.73 57019.94 88888.00 2010-05-02 05:18:55.005 122 13140.83 474.98 57020.07 88888.00 2010-05-02 05:18:56.005 122 13141.22 475.23 57019.70 88888.00 2010-05-02 05:18:57.005 122 13141.61 474.98 57020.68 88888.00 2010-05-02 05:18:58.005 122 13141.48 474.48 57020.80 88888.00 2010-05-02 05:18:59.005 122 13141.74 474.11 57020.55 88888.00 2010-05-02 05:19:00.005 122 13141.22 474.36 57020.55 88888.00 2010-05-02 05:19:01.005 122 13140.96 474.36 57020.31 88888.00 2010-05-02 05:19:02.005 122 13140.96 474.36 57020.43 88888.00 2010-05-02 05:19:03.005 122 13141.22 474.24 57020.43 88888.00 2010-05-02 05:19:04.005 122 13141.61 474.36 57020.55 88888.00 2010-05-02 05:19:05.005 122 13141.35 474.48 57020.19 88888.00 2010-05-02 05:19:06.005 122 13141.22 474.86 57020.31 88888.00 2010-05-02 05:19:07.005 122 13141.61 474.73 57020.31 88888.00 2010-05-02 05:19:08.005 122 13140.83 474.86 57019.94 88888.00 2010-05-02 05:19:09.005 122 13141.74 474.48 57020.19 88888.00 2010-05-02 05:19:10.005 122 13141.48 474.73 57020.55 88888.00 2010-05-02 05:19:11.005 122 13140.96 474.36 57020.07 88888.00 2010-05-02 05:19:12.005 122 13140.96 474.24 57019.94 88888.00 2010-05-02 05:19:13.005 122 13141.61 474.48 57020.55 88888.00 2010-05-02 05:19:14.005 122 13140.83 474.48 57020.31 88888.00 2010-05-02 05:19:15.005 122 13141.09 474.61 57020.31 88888.00 2010-05-02 05:19:16.005 122 13141.87 474.36 57020.19 88888.00 2010-05-02 05:19:17.005 122 13142.26 474.48 57020.07 88888.00 2010-05-02 05:19:18.005 122 13141.61 475.10 57019.70 88888.00 2010-05-02 05:19:19.005 122 13141.09 474.36 57020.31 88888.00 2010-05-02 05:19:20.005 122 13141.61 474.86 57019.70 88888.00 2010-05-02 05:19:21.005 122 13142.00 474.36 57020.07 88888.00 2010-05-02 05:19:22.005 122 13142.00 474.73 57020.55 88888.00 2010-05-02 05:19:23.005 122 13140.83 475.23 57019.94 88888.00 2010-05-02 05:19:24.005 122 13141.48 473.99 57019.82 88888.00 2010-05-02 05:19:25.005 122 13141.35 475.23 57020.31 88888.00 2010-05-02 05:19:26.005 122 13140.70 474.73 57020.19 88888.00 2010-05-02 05:19:27.005 122 13141.61 474.48 57020.80 88888.00 2010-05-02 05:19:28.005 122 13141.09 474.48 57020.55 88888.00 2010-05-02 05:19:29.005 122 13141.48 474.36 57020.43 88888.00 2010-05-02 05:19:30.005 122 13141.22 474.86 57019.70 88888.00 2010-05-02 05:19:31.005 122 13141.09 474.36 57019.94 88888.00 2010-05-02 05:19:32.005 122 13141.87 474.11 57019.70 88888.00 2010-05-02 05:19:33.005 122 13141.87 474.86 57019.70 88888.00 2010-05-02 05:19:34.005 122 13141.48 474.11 57020.19 88888.00 2010-05-02 05:19:35.005 122 13141.09 474.98 57019.57 88888.00 2010-05-02 05:19:36.005 122 13141.22 474.73 57020.43 88888.00 2010-05-02 05:19:37.005 122 13141.87 474.48 57020.31 88888.00 2010-05-02 05:19:38.005 122 13141.48 474.11 57020.19 88888.00 2010-05-02 05:19:39.005 122 13141.22 474.73 57020.55 88888.00 2010-05-02 05:19:40.005 122 13140.96 474.48 57019.94 88888.00 2010-05-02 05:19:41.005 122 13141.48 474.73 57020.55 88888.00 2010-05-02 05:19:42.005 122 13141.48 473.99 57019.70 88888.00 2010-05-02 05:19:43.005 122 13140.57 474.86 57020.07 88888.00 2010-05-02 05:19:44.005 122 13141.09 475.10 57020.19 88888.00 2010-05-02 05:19:45.005 122 13141.61 474.48 57019.45 88888.00 2010-05-02 05:19:46.005 122 13140.70 473.99 57020.07 88888.00 2010-05-02 05:19:47.005 122 13140.70 474.61 57020.31 88888.00 2010-05-02 05:19:48.005 122 13141.35 474.24 57020.68 88888.00 2010-05-02 05:19:49.005 122 13141.35 474.48 57020.07 88888.00 2010-05-02 05:19:50.005 122 13140.96 474.73 57020.07 88888.00 2010-05-02 05:19:51.005 122 13142.00 475.35 57020.07 88888.00 2010-05-02 05:19:52.005 122 13141.22 474.98 57020.55 88888.00 2010-05-02 05:19:53.005 122 13141.22 474.48 57020.19 88888.00 2010-05-02 05:19:54.005 122 13141.22 473.99 57020.31 88888.00 2010-05-02 05:19:55.005 122 13141.35 474.48 57019.57 88888.00 2010-05-02 05:19:56.005 122 13142.00 474.24 57020.31 88888.00 2010-05-02 05:19:57.005 122 13141.74 474.24 57020.07 88888.00 2010-05-02 05:19:58.005 122 13141.35 474.61 57020.07 88888.00 2010-05-02 05:19:59.005 122 13141.22 474.48 57019.45 88888.00 2010-05-02 05:20:00.005 122 13140.96 474.86 57019.70 88888.00 2010-05-02 05:20:01.005 122 13140.96 474.24 57020.55 88888.00 2010-05-02 05:20:02.005 122 13140.31 474.24 57020.07 88888.00 2010-05-02 05:20:03.005 122 13141.87 474.48 57020.43 88888.00 2010-05-02 05:20:04.005 122 13141.09 474.24 57020.07 88888.00 2010-05-02 05:20:05.005 122 13141.74 474.98 57020.43 88888.00 2010-05-02 05:20:06.005 122 13140.70 474.36 57019.94 88888.00 2010-05-02 05:20:07.005 122 13140.70 474.24 57020.07 88888.00 2010-05-02 05:20:08.005 122 13142.00 474.98 57020.07 88888.00 2010-05-02 05:20:09.005 122 13140.96 474.48 57020.68 88888.00 2010-05-02 05:20:10.005 122 13141.09 474.86 57019.82 88888.00 2010-05-02 05:20:11.005 122 13141.35 474.36 57020.19 88888.00 2010-05-02 05:20:12.005 122 13140.70 474.36 57020.19 88888.00 2010-05-02 05:20:13.005 122 13140.83 474.98 57019.45 88888.00 2010-05-02 05:20:14.005 122 13141.48 474.98 57020.43 88888.00 2010-05-02 05:20:15.005 122 13141.48 474.73 57020.07 88888.00 2010-05-02 05:20:16.005 122 13141.87 474.73 57019.94 88888.00 2010-05-02 05:20:17.005 122 13141.22 474.98 57019.94 88888.00 2010-05-02 05:20:18.005 122 13140.96 474.86 57020.31 88888.00 2010-05-02 05:20:19.005 122 13141.35 474.61 57020.07 88888.00 2010-05-02 05:20:20.005 122 13141.48 474.86 57019.94 88888.00 2010-05-02 05:20:21.005 122 13141.09 475.10 57019.94 88888.00 2010-05-02 05:20:22.005 122 13140.57 474.11 57019.70 88888.00 2010-05-02 05:20:23.005 122 13141.48 475.23 57019.57 88888.00 2010-05-02 05:20:24.005 122 13140.70 474.24 57019.82 88888.00 2010-05-02 05:20:25.005 122 13140.70 475.10 57020.07 88888.00 2010-05-02 05:20:26.005 122 13140.83 474.86 57020.19 88888.00 2010-05-02 05:20:27.005 122 13141.09 475.23 57020.43 88888.00 2010-05-02 05:20:28.005 122 13141.35 475.23 57020.07 88888.00 2010-05-02 05:20:29.005 122 13140.96 474.86 57020.19 88888.00 2010-05-02 05:20:30.005 122 13142.00 474.61 57020.07 88888.00 2010-05-02 05:20:31.005 122 13140.83 474.86 57019.94 88888.00 2010-05-02 05:20:32.005 122 13141.22 473.99 57019.82 88888.00 2010-05-02 05:20:33.005 122 13141.48 474.86 57020.68 88888.00 2010-05-02 05:20:34.005 122 13140.83 474.61 57020.07 88888.00 2010-05-02 05:20:35.005 122 13140.70 474.73 57019.70 88888.00 2010-05-02 05:20:36.005 122 13142.00 474.73 57019.82 88888.00 2010-05-02 05:20:37.005 122 13140.96 474.24 57020.43 88888.00 2010-05-02 05:20:38.005 122 13141.22 474.36 57019.33 88888.00 2010-05-02 05:20:39.005 122 13141.35 474.48 57020.19 88888.00 2010-05-02 05:20:40.005 122 13141.35 474.98 57019.94 88888.00 2010-05-02 05:20:41.005 122 13141.35 474.86 57020.31 88888.00 2010-05-02 05:20:42.005 122 13140.70 474.36 57020.31 88888.00 2010-05-02 05:20:43.005 122 13141.22 474.73 57019.70 88888.00 2010-05-02 05:20:44.005 122 13141.35 474.86 57020.31 88888.00 2010-05-02 05:20:45.005 122 13141.09 473.62 57019.57 88888.00 2010-05-02 05:20:46.005 122 13140.96 474.73 57019.21 88888.00 2010-05-02 05:20:47.005 122 13140.96 474.98 57019.82 88888.00 2010-05-02 05:20:48.005 122 13141.22 475.10 57019.94 88888.00 2010-05-02 05:20:49.005 122 13141.22 475.72 57020.07 88888.00 2010-05-02 05:20:50.005 122 13140.96 474.24 57020.55 88888.00 2010-05-02 05:20:51.005 122 13141.22 474.24 57019.57 88888.00 2010-05-02 05:20:52.005 122 13141.87 474.24 57019.70 88888.00 2010-05-02 05:20:53.005 122 13141.35 475.23 57019.82 88888.00 2010-05-02 05:20:54.005 122 13140.83 474.73 57019.94 88888.00 2010-05-02 05:20:55.005 122 13141.09 474.98 57019.94 88888.00 2010-05-02 05:20:56.005 122 13141.09 474.24 57019.94 88888.00 2010-05-02 05:20:57.005 122 13141.09 474.36 57019.45 88888.00 2010-05-02 05:20:58.005 122 13141.22 474.48 57019.94 88888.00 2010-05-02 05:20:59.005 122 13141.22 474.24 57019.57 88888.00 2010-05-02 05:21:00.005 122 13140.70 474.48 57020.43 88888.00 2010-05-02 05:21:01.005 122 13140.70 474.61 57019.70 88888.00 2010-05-02 05:21:02.005 122 13140.96 475.10 57019.21 88888.00 2010-05-02 05:21:03.005 122 13140.83 475.35 57019.94 88888.00 2010-05-02 05:21:04.005 122 13141.09 474.61 57019.94 88888.00 2010-05-02 05:21:05.005 122 13141.48 474.48 57019.57 88888.00 2010-05-02 05:21:06.005 122 13141.61 474.36 57019.94 88888.00 2010-05-02 05:21:07.005 122 13141.35 473.99 57020.31 88888.00 2010-05-02 05:21:08.005 122 13141.09 475.10 57020.68 88888.00 2010-05-02 05:21:09.005 122 13141.48 474.86 57019.21 88888.00 2010-05-02 05:21:10.005 122 13140.57 474.36 57019.45 88888.00 2010-05-02 05:21:11.005 122 13141.22 474.24 57019.21 88888.00 2010-05-02 05:21:12.005 122 13141.22 474.11 57019.82 88888.00 2010-05-02 05:21:13.005 122 13140.70 474.86 57019.82 88888.00 2010-05-02 05:21:14.005 122 13141.09 474.36 57019.57 88888.00 2010-05-02 05:21:15.005 122 13140.83 474.98 57019.94 88888.00 2010-05-02 05:21:16.005 122 13140.96 474.61 57019.33 88888.00 2010-05-02 05:21:17.005 122 13141.09 474.24 57019.94 88888.00 2010-05-02 05:21:18.005 122 13140.57 474.98 57020.19 88888.00 2010-05-02 05:21:19.005 122 13140.83 474.48 57019.94 88888.00 2010-05-02 05:21:20.005 122 13141.35 474.73 57019.70 88888.00 2010-05-02 05:21:21.005 122 13140.96 474.36 57020.80 88888.00 2010-05-02 05:21:22.005 122 13140.83 474.48 57020.68 88888.00 2010-05-02 05:21:23.005 122 13140.83 473.86 57019.33 88888.00 2010-05-02 05:21:24.005 122 13141.09 474.73 57020.19 88888.00 2010-05-02 05:21:25.005 122 13141.22 474.11 57019.70 88888.00 2010-05-02 05:21:26.005 122 13141.35 474.73 57019.70 88888.00 2010-05-02 05:21:27.005 122 13141.09 474.73 57020.19 88888.00 2010-05-02 05:21:28.005 122 13140.83 474.73 57019.33 88888.00 2010-05-02 05:21:29.005 122 13141.09 474.48 57019.82 88888.00 2010-05-02 05:21:30.005 122 13141.09 474.36 57020.07 88888.00 2010-05-02 05:21:31.005 122 13141.35 474.73 57019.57 88888.00 2010-05-02 05:21:32.005 122 13141.22 474.11 57020.07 88888.00 2010-05-02 05:21:33.005 122 13140.83 474.24 57020.19 88888.00 2010-05-02 05:21:34.005 122 13140.31 474.24 57019.82 88888.00 2010-05-02 05:21:35.005 122 13140.70 473.99 57020.31 88888.00 2010-05-02 05:21:36.005 122 13140.70 474.24 57019.94 88888.00 2010-05-02 05:21:37.005 122 13140.31 475.10 57019.82 88888.00 2010-05-02 05:21:38.005 122 13141.22 474.48 57019.94 88888.00 2010-05-02 05:21:39.005 122 13140.83 474.48 57019.70 88888.00 2010-05-02 05:21:40.005 122 13140.31 474.36 57020.68 88888.00 2010-05-02 05:21:41.005 122 13140.70 474.11 57020.31 88888.00 2010-05-02 05:21:42.005 122 13141.35 474.86 57019.82 88888.00 2010-05-02 05:21:43.005 122 13140.31 473.99 57019.94 88888.00 2010-05-02 05:21:44.005 122 13141.22 474.11 57019.57 88888.00 2010-05-02 05:21:45.005 122 13140.96 474.48 57019.70 88888.00 2010-05-02 05:21:46.005 122 13141.09 474.24 57020.31 88888.00 2010-05-02 05:21:47.005 122 13141.48 474.24 57019.94 88888.00 2010-05-02 05:21:48.005 122 13141.09 473.99 57020.07 88888.00 2010-05-02 05:21:49.005 122 13140.57 474.48 57019.94 88888.00 2010-05-02 05:21:50.005 122 13141.22 474.36 57020.31 88888.00 2010-05-02 05:21:51.005 122 13140.96 474.48 57019.57 88888.00 2010-05-02 05:21:52.005 122 13140.96 473.86 57020.19 88888.00 2010-05-02 05:21:53.005 122 13141.09 474.36 57019.70 88888.00 2010-05-02 05:21:54.005 122 13141.61 474.24 57020.55 88888.00 2010-05-02 05:21:55.005 122 13141.48 474.36 57020.07 88888.00 2010-05-02 05:21:56.005 122 13141.35 474.36 57020.19 88888.00 2010-05-02 05:21:57.005 122 13140.05 473.99 57019.70 88888.00 2010-05-02 05:21:58.005 122 13140.57 474.73 57020.31 88888.00 2010-05-02 05:21:59.005 122 13140.96 474.48 57020.55 88888.00 2010-05-02 05:22:00.005 122 13141.09 474.73 57020.31 88888.00 2010-05-02 05:22:01.005 122 13140.57 474.11 57019.94 88888.00 2010-05-02 05:22:02.005 122 13140.96 474.61 57020.19 88888.00 2010-05-02 05:22:03.005 122 13140.83 473.74 57020.31 88888.00 2010-05-02 05:22:04.005 122 13140.70 474.61 57020.43 88888.00 2010-05-02 05:22:05.005 122 13140.83 474.24 57019.82 88888.00 2010-05-02 05:22:06.005 122 13141.09 474.36 57019.57 88888.00 2010-05-02 05:22:07.005 122 13141.09 474.86 57020.19 88888.00 2010-05-02 05:22:08.005 122 13142.00 474.24 57020.07 88888.00 2010-05-02 05:22:09.005 122 13141.61 474.61 57019.94 88888.00 2010-05-02 05:22:10.005 122 13141.35 474.98 57019.57 88888.00 2010-05-02 05:22:11.005 122 13141.09 474.61 57019.82 88888.00 2010-05-02 05:22:12.005 122 13140.96 474.48 57020.07 88888.00 2010-05-02 05:22:13.005 122 13140.57 474.61 57020.07 88888.00 2010-05-02 05:22:14.005 122 13140.44 474.86 57019.82 88888.00 2010-05-02 05:22:15.005 122 13140.83 474.36 57019.82 88888.00 2010-05-02 05:22:16.005 122 13141.09 474.36 57019.94 88888.00 2010-05-02 05:22:17.005 122 13140.70 474.73 57019.94 88888.00 2010-05-02 05:22:18.005 122 13140.31 474.86 57019.57 88888.00 2010-05-02 05:22:19.005 122 13140.70 473.74 57020.43 88888.00 2010-05-02 05:22:20.005 122 13141.35 473.99 57020.07 88888.00 2010-05-02 05:22:21.005 122 13140.83 474.24 57020.07 88888.00 2010-05-02 05:22:22.005 122 13140.57 474.86 57019.45 88888.00 2010-05-02 05:22:23.005 122 13140.44 473.86 57019.57 88888.00 2010-05-02 05:22:24.005 122 13140.96 474.24 57019.70 88888.00 2010-05-02 05:22:25.005 122 13140.57 474.24 57020.31 88888.00 2010-05-02 05:22:26.005 122 13140.70 474.48 57019.57 88888.00 2010-05-02 05:22:27.005 122 13141.09 474.24 57019.57 88888.00 2010-05-02 05:22:28.005 122 13140.83 474.36 57020.43 88888.00 2010-05-02 05:22:29.005 122 13140.70 473.74 57019.82 88888.00 2010-05-02 05:22:30.005 122 13140.57 474.86 57019.82 88888.00 2010-05-02 05:22:31.005 122 13141.22 474.36 57020.07 88888.00 2010-05-02 05:22:32.005 122 13140.57 474.36 57020.07 88888.00 2010-05-02 05:22:33.005 122 13139.79 474.48 57020.31 88888.00 2010-05-02 05:22:34.005 122 13140.70 474.48 57019.82 88888.00 2010-05-02 05:22:35.005 122 13140.31 474.73 57020.07 88888.00 2010-05-02 05:22:36.005 122 13140.83 474.36 57019.33 88888.00 2010-05-02 05:22:37.005 122 13140.44 474.48 57020.31 88888.00 2010-05-02 05:22:38.005 122 13140.96 474.48 57019.21 88888.00 2010-05-02 05:22:39.005 122 13140.70 474.61 57019.82 88888.00 2010-05-02 05:22:40.005 122 13140.44 473.99 57020.55 88888.00 2010-05-02 05:22:41.005 122 13140.83 474.24 57020.07 88888.00 2010-05-02 05:22:42.005 122 13140.57 474.36 57020.55 88888.00 2010-05-02 05:22:43.005 122 13139.92 474.48 57019.70 88888.00 2010-05-02 05:22:44.005 122 13140.18 474.73 57020.55 88888.00 2010-05-02 05:22:45.005 122 13140.70 474.36 57019.57 88888.00 2010-05-02 05:22:46.005 122 13140.70 474.36 57020.07 88888.00 2010-05-02 05:22:47.005 122 13140.05 474.61 57019.82 88888.00 2010-05-02 05:22:48.005 122 13141.22 474.24 57019.57 88888.00 2010-05-02 05:22:49.005 122 13140.96 474.36 57020.31 88888.00 2010-05-02 05:22:50.005 122 13140.57 474.48 57019.57 88888.00 2010-05-02 05:22:51.005 122 13140.31 474.11 57019.45 88888.00 2010-05-02 05:22:52.005 122 13140.57 474.48 57019.94 88888.00 2010-05-02 05:22:53.005 122 13141.61 474.86 57019.82 88888.00 2010-05-02 05:22:54.005 122 13140.70 473.99 57019.70 88888.00 2010-05-02 05:22:55.005 122 13140.57 474.48 57019.33 88888.00 2010-05-02 05:22:56.005 122 13140.31 474.61 57020.43 88888.00 2010-05-02 05:22:57.005 122 13140.31 474.11 57020.19 88888.00 2010-05-02 05:22:58.005 122 13140.44 475.10 57019.94 88888.00 2010-05-02 05:22:59.005 122 13140.57 475.35 57019.82 88888.00 2010-05-02 05:23:00.005 122 13140.83 474.11 57019.57 88888.00 2010-05-02 05:23:01.005 122 13140.83 474.61 57020.55 88888.00 2010-05-02 05:23:02.005 122 13140.70 473.86 57019.70 88888.00 2010-05-02 05:23:03.005 122 13139.92 474.24 57020.19 88888.00 2010-05-02 05:23:04.005 122 13140.44 474.61 57020.68 88888.00 2010-05-02 05:23:05.005 122 13140.57 474.73 57019.33 88888.00 2010-05-02 05:23:06.005 122 13140.83 474.61 57020.43 88888.00 2010-05-02 05:23:07.005 122 13140.70 474.36 57020.19 88888.00 2010-05-02 05:23:08.005 122 13140.83 474.36 57020.19 88888.00 2010-05-02 05:23:09.005 122 13140.44 474.61 57019.82 88888.00 2010-05-02 05:23:10.005 122 13140.83 475.10 57020.80 88888.00 2010-05-02 05:23:11.005 122 13141.35 474.48 57019.57 88888.00 2010-05-02 05:23:12.005 122 13140.83 474.24 57020.19 88888.00 2010-05-02 05:23:13.005 122 13140.83 474.61 57020.55 88888.00 2010-05-02 05:23:14.005 122 13140.96 474.48 57020.07 88888.00 2010-05-02 05:23:15.005 122 13141.09 474.73 57019.94 88888.00 2010-05-02 05:23:16.005 122 13140.18 474.61 57020.19 88888.00 2010-05-02 05:23:17.005 122 13141.09 474.36 57020.55 88888.00 2010-05-02 05:23:18.005 122 13141.22 474.61 57019.45 88888.00 2010-05-02 05:23:19.005 122 13140.83 473.99 57019.94 88888.00 2010-05-02 05:23:20.005 122 13140.96 474.73 57020.31 88888.00 2010-05-02 05:23:21.005 122 13140.83 474.24 57020.19 88888.00 2010-05-02 05:23:22.005 122 13140.57 473.86 57020.07 88888.00 2010-05-02 05:23:23.005 122 13141.61 473.86 57019.82 88888.00 2010-05-02 05:23:24.005 122 13140.83 474.36 57019.82 88888.00 2010-05-02 05:23:25.005 122 13141.22 474.73 57020.19 88888.00 2010-05-02 05:23:26.005 122 13141.48 473.99 57019.82 88888.00 2010-05-02 05:23:27.005 122 13141.35 474.11 57019.70 88888.00 2010-05-02 05:23:28.005 122 13140.96 474.73 57019.82 88888.00 2010-05-02 05:23:29.005 122 13141.22 474.48 57020.19 88888.00 2010-05-02 05:23:30.005 122 13141.09 473.86 57019.70 88888.00 2010-05-02 05:23:31.005 122 13140.96 474.61 57020.43 88888.00 2010-05-02 05:23:32.005 122 13141.09 474.86 57020.55 88888.00 2010-05-02 05:23:33.005 122 13140.05 474.36 57019.57 88888.00 2010-05-02 05:23:34.005 122 13141.35 474.48 57020.19 88888.00 2010-05-02 05:23:35.005 122 13140.96 475.10 57019.70 88888.00 2010-05-02 05:23:36.005 122 13141.09 474.48 57020.19 88888.00 2010-05-02 05:23:37.005 122 13141.35 474.86 57019.82 88888.00 2010-05-02 05:23:38.005 122 13141.61 474.98 57020.31 88888.00 2010-05-02 05:23:39.005 122 13141.35 474.61 57020.31 88888.00 2010-05-02 05:23:40.005 122 13141.22 474.73 57020.19 88888.00 2010-05-02 05:23:41.005 122 13140.57 475.10 57020.31 88888.00 2010-05-02 05:23:42.005 122 13141.09 475.23 57020.31 88888.00 2010-05-02 05:23:43.005 122 13141.22 474.61 57019.57 88888.00 2010-05-02 05:23:44.005 122 13140.57 473.99 57020.19 88888.00 2010-05-02 05:23:45.005 122 13140.83 474.48 57020.31 88888.00 2010-05-02 05:23:46.005 122 13141.35 474.73 57020.31 88888.00 2010-05-02 05:23:47.005 122 13141.22 474.61 57020.19 88888.00 2010-05-02 05:23:48.005 122 13140.83 475.35 57019.82 88888.00 2010-05-02 05:23:49.005 122 13139.92 474.98 57020.31 88888.00 2010-05-02 05:23:50.005 122 13140.70 475.35 57020.55 88888.00 2010-05-02 05:23:51.005 122 13141.35 474.86 57020.68 88888.00 2010-05-02 05:23:52.005 122 13140.57 475.10 57020.19 88888.00 2010-05-02 05:23:53.005 122 13141.09 474.98 57019.94 88888.00 2010-05-02 05:23:54.005 122 13140.44 474.98 57020.68 88888.00 2010-05-02 05:23:55.005 122 13140.83 475.10 57020.31 88888.00 2010-05-02 05:23:56.005 122 13140.18 475.10 57020.55 88888.00 2010-05-02 05:23:57.005 122 13140.96 475.10 57020.07 88888.00 2010-05-02 05:23:58.005 122 13141.22 474.98 57019.94 88888.00 2010-05-02 05:23:59.005 122 13140.83 474.86 57020.55 88888.00 2010-05-02 05:24:00.005 122 13140.44 474.86 57020.55 88888.00 2010-05-02 05:24:01.005 122 13141.09 475.35 57020.55 88888.00 2010-05-02 05:24:02.005 122 13141.09 474.86 57019.45 88888.00 2010-05-02 05:24:03.005 122 13141.22 474.48 57019.82 88888.00 2010-05-02 05:24:04.005 122 13141.09 475.23 57019.82 88888.00 2010-05-02 05:24:05.005 122 13141.87 474.98 57020.43 88888.00 2010-05-02 05:24:06.005 122 13141.35 474.98 57020.43 88888.00 2010-05-02 05:24:07.005 122 13141.22 475.10 57020.68 88888.00 2010-05-02 05:24:08.005 122 13141.09 474.86 57019.82 88888.00 2010-05-02 05:24:09.005 122 13141.35 475.35 57020.07 88888.00 2010-05-02 05:24:10.005 122 13140.83 475.35 57020.31 88888.00 2010-05-02 05:24:11.005 122 13141.48 474.98 57020.43 88888.00 2010-05-02 05:24:12.005 122 13140.57 474.98 57020.80 88888.00 2010-05-02 05:24:13.005 122 13140.96 475.23 57019.94 88888.00 2010-05-02 05:24:14.005 122 13141.22 475.10 57020.68 88888.00 2010-05-02 05:24:15.005 122 13141.48 474.98 57020.31 88888.00 2010-05-02 05:24:16.005 122 13140.96 474.24 57020.80 88888.00 2010-05-02 05:24:17.005 122 13140.83 475.85 57020.43 88888.00 2010-05-02 05:24:18.005 122 13141.09 475.23 57020.31 88888.00 2010-05-02 05:24:19.005 122 13140.83 475.35 57020.31 88888.00 2010-05-02 05:24:20.005 122 13141.48 474.73 57020.68 88888.00 2010-05-02 05:24:21.005 122 13140.96 474.86 57020.31 88888.00 2010-05-02 05:24:22.005 122 13141.35 475.60 57020.07 88888.00 2010-05-02 05:24:23.005 122 13141.09 475.47 57019.45 88888.00 2010-05-02 05:24:24.005 122 13141.09 474.61 57020.43 88888.00 2010-05-02 05:24:25.005 122 13140.57 474.98 57020.31 88888.00 2010-05-02 05:24:26.005 122 13140.96 475.23 57020.43 88888.00 2010-05-02 05:24:27.005 122 13140.70 475.85 57020.55 88888.00 2010-05-02 05:24:28.005 122 13141.22 474.98 57019.82 88888.00 2010-05-02 05:24:29.005 122 13140.57 474.11 57021.16 88888.00 2010-05-02 05:24:30.005 122 13140.96 475.23 57019.57 88888.00 2010-05-02 05:24:31.005 122 13141.09 474.98 57019.94 88888.00 2010-05-02 05:24:32.005 122 13141.74 475.10 57020.68 88888.00 2010-05-02 05:24:33.005 122 13141.09 474.73 57020.31 88888.00 2010-05-02 05:24:34.005 122 13141.09 475.23 57020.31 88888.00 2010-05-02 05:24:35.005 122 13140.83 474.73 57020.19 88888.00 2010-05-02 05:24:36.005 122 13140.57 474.48 57019.94 88888.00 2010-05-02 05:24:37.005 122 13140.57 474.98 57020.19 88888.00 2010-05-02 05:24:38.005 122 13140.83 474.98 57020.19 88888.00 2010-05-02 05:24:39.005 122 13141.09 474.24 57020.43 88888.00 2010-05-02 05:24:40.005 122 13141.35 475.10 57020.31 88888.00 2010-05-02 05:24:41.005 122 13141.48 475.23 57020.07 88888.00 2010-05-02 05:24:42.005 122 13140.57 474.86 57020.68 88888.00 2010-05-02 05:24:43.005 122 13140.83 474.48 57020.43 88888.00 2010-05-02 05:24:44.005 122 13141.09 474.36 57020.55 88888.00 2010-05-02 05:24:45.005 122 13141.09 474.86 57020.07 88888.00 2010-05-02 05:24:46.005 122 13141.09 475.97 57019.45 88888.00 2010-05-02 05:24:47.005 122 13141.74 474.73 57019.94 88888.00 2010-05-02 05:24:48.005 122 13140.70 474.98 57020.43 88888.00 2010-05-02 05:24:49.005 122 13140.96 474.73 57020.43 88888.00 2010-05-02 05:24:50.005 122 13140.70 474.98 57020.19 88888.00 2010-05-02 05:24:51.005 122 13141.61 475.47 57019.94 88888.00 2010-05-02 05:24:52.005 122 13141.35 474.98 57020.19 88888.00 2010-05-02 05:24:53.005 122 13140.96 475.23 57020.31 88888.00 2010-05-02 05:24:54.005 122 13141.22 475.47 57020.31 88888.00 2010-05-02 05:24:55.005 122 13141.09 474.98 57019.94 88888.00 2010-05-02 05:24:56.005 122 13141.61 474.98 57020.80 88888.00 2010-05-02 05:24:57.005 122 13141.22 475.35 57020.19 88888.00 2010-05-02 05:24:58.005 122 13140.96 474.73 57020.31 88888.00 2010-05-02 05:24:59.005 122 13141.48 474.73 57019.82 88888.00 2010-05-02 05:25:00.005 122 13141.87 475.72 57020.31 88888.00 2010-05-02 05:25:01.005 122 13141.61 474.73 57019.70 88888.00 2010-05-02 05:25:02.005 122 13140.57 475.10 57020.07 88888.00 2010-05-02 05:25:03.005 122 13141.74 475.10 57020.07 88888.00 2010-05-02 05:25:04.005 122 13141.09 473.99 57019.82 88888.00 2010-05-02 05:25:05.005 122 13140.70 474.98 57020.43 88888.00 2010-05-02 05:25:06.005 122 13140.96 474.73 57020.07 88888.00 2010-05-02 05:25:07.005 122 13141.48 474.36 57020.31 88888.00 2010-05-02 05:25:08.005 122 13141.09 475.23 57020.55 88888.00 2010-05-02 05:25:09.005 122 13141.22 475.35 57020.19 88888.00 2010-05-02 05:25:10.005 122 13141.48 475.23 57020.31 88888.00 2010-05-02 05:25:11.005 122 13141.09 475.35 57020.19 88888.00 2010-05-02 05:25:12.005 122 13140.96 474.98 57020.43 88888.00 2010-05-02 05:25:13.005 122 13140.70 475.23 57020.68 88888.00 2010-05-02 05:25:14.005 122 13141.22 475.23 57020.19 88888.00 2010-05-02 05:25:15.005 122 13141.74 475.23 57020.07 88888.00 2010-05-02 05:25:16.005 122 13141.48 475.23 57020.43 88888.00 2010-05-02 05:25:17.005 122 13140.96 474.61 57019.57 88888.00 2010-05-02 05:25:18.005 122 13141.35 474.98 57019.82 88888.00 2010-05-02 05:25:19.005 122 13141.74 475.72 57019.94 88888.00 2010-05-02 05:25:20.005 122 13141.48 475.23 57020.31 88888.00 2010-05-02 05:25:21.005 122 13140.83 475.35 57019.70 88888.00 2010-05-02 05:25:22.005 122 13141.74 474.98 57020.19 88888.00 2010-05-02 05:25:23.005 122 13141.22 474.73 57020.07 88888.00 2010-05-02 05:25:24.005 122 13140.70 475.47 57019.94 88888.00 2010-05-02 05:25:25.005 122 13141.22 475.23 57019.70 88888.00 2010-05-02 05:25:26.005 122 13140.96 475.23 57019.70 88888.00 2010-05-02 05:25:27.005 122 13141.35 474.61 57019.70 88888.00 2010-05-02 05:25:28.005 122 13141.48 474.61 57020.43 88888.00 2010-05-02 05:25:29.005 122 13141.61 475.35 57019.82 88888.00 2010-05-02 05:25:30.005 122 13140.96 475.47 57020.07 88888.00 2010-05-02 05:25:31.005 122 13141.48 475.10 57020.55 88888.00 2010-05-02 05:25:32.005 122 13141.61 475.35 57020.31 88888.00 2010-05-02 05:25:33.005 122 13141.09 475.47 57020.19 88888.00 2010-05-02 05:25:34.005 122 13141.35 475.35 57020.55 88888.00 2010-05-02 05:25:35.005 122 13141.09 475.10 57019.70 88888.00 2010-05-02 05:25:36.005 122 13141.48 475.23 57020.07 88888.00 2010-05-02 05:25:37.005 122 13141.22 475.10 57020.55 88888.00 2010-05-02 05:25:38.005 122 13141.48 475.23 57020.07 88888.00 2010-05-02 05:25:39.005 122 13141.09 474.86 57020.43 88888.00 2010-05-02 05:25:40.005 122 13141.61 475.10 57019.94 88888.00 2010-05-02 05:25:41.005 122 13141.74 475.10 57019.94 88888.00 2010-05-02 05:25:42.005 122 13142.00 475.10 57020.31 88888.00 2010-05-02 05:25:43.005 122 13141.74 475.60 57020.19 88888.00 2010-05-02 05:25:44.005 122 13140.96 474.86 57020.19 88888.00 2010-05-02 05:25:45.005 122 13141.22 474.98 57020.43 88888.00 2010-05-02 05:25:46.005 122 13141.22 476.09 57020.31 88888.00 2010-05-02 05:25:47.005 122 13141.74 474.98 57019.70 88888.00 2010-05-02 05:25:48.005 122 13141.48 475.60 57019.82 88888.00 2010-05-02 05:25:49.005 122 13141.61 475.23 57020.07 88888.00 2010-05-02 05:25:50.005 122 13141.09 475.23 57019.94 88888.00 2010-05-02 05:25:51.005 122 13140.96 474.61 57020.55 88888.00 2010-05-02 05:25:52.005 122 13141.48 475.35 57019.21 88888.00 2010-05-02 05:25:53.005 122 13141.48 475.35 57020.19 88888.00 2010-05-02 05:25:54.005 122 13141.48 474.98 57020.07 88888.00 2010-05-02 05:25:55.005 122 13141.48 475.10 57020.31 88888.00 2010-05-02 05:25:56.005 122 13140.83 475.47 57020.07 88888.00 2010-05-02 05:25:57.005 122 13141.09 475.35 57020.43 88888.00 2010-05-02 05:25:58.005 122 13141.48 475.10 57019.21 88888.00 2010-05-02 05:25:59.005 122 13141.22 474.86 57019.94 88888.00 2010-05-02 05:26:00.005 122 13141.74 474.86 57019.70 88888.00 2010-05-02 05:26:01.005 122 13141.61 474.61 57020.19 88888.00 2010-05-02 05:26:02.005 122 13141.74 474.98 57020.43 88888.00 2010-05-02 05:26:03.005 122 13141.22 475.10 57020.19 88888.00 2010-05-02 05:26:04.005 122 13141.09 474.98 57020.31 88888.00 2010-05-02 05:26:05.005 122 13141.09 474.48 57019.94 88888.00 2010-05-02 05:26:06.005 122 13141.09 475.10 57020.31 88888.00 2010-05-02 05:26:07.005 122 13141.22 474.86 57020.80 88888.00 2010-05-02 05:26:08.005 122 13141.35 474.86 57020.07 88888.00 2010-05-02 05:26:09.005 122 13141.22 475.23 57020.43 88888.00 2010-05-02 05:26:10.005 122 13141.61 475.47 57019.82 88888.00 2010-05-02 05:26:11.005 122 13141.48 475.23 57019.94 88888.00 2010-05-02 05:26:12.005 122 13141.35 474.73 57020.19 88888.00 2010-05-02 05:26:13.005 122 13140.83 475.23 57020.43 88888.00 2010-05-02 05:26:14.005 122 13141.35 475.10 57019.45 88888.00 2010-05-02 05:26:15.005 122 13141.09 475.35 57019.94 88888.00 2010-05-02 05:26:16.005 122 13141.61 475.35 57020.19 88888.00 2010-05-02 05:26:17.005 122 13141.61 475.10 57020.07 88888.00 2010-05-02 05:26:18.005 122 13141.61 475.10 57019.21 88888.00 2010-05-02 05:26:19.005 122 13142.13 474.98 57020.19 88888.00 2010-05-02 05:26:20.005 122 13141.09 474.98 57019.57 88888.00 2010-05-02 05:26:21.005 122 13142.00 474.98 57020.55 88888.00 2010-05-02 05:26:22.005 122 13141.09 474.86 57020.19 88888.00 2010-05-02 05:26:23.005 122 13142.26 475.35 57019.82 88888.00 2010-05-02 05:26:24.005 122 13140.96 475.10 57019.70 88888.00 2010-05-02 05:26:25.005 122 13142.13 475.23 57019.57 88888.00 2010-05-02 05:26:26.005 122 13141.22 474.24 57019.82 88888.00 2010-05-02 05:26:27.005 122 13141.87 474.36 57020.68 88888.00 2010-05-02 05:26:28.005 122 13141.61 475.47 57020.07 88888.00 2010-05-02 05:26:29.005 122 13142.13 474.98 57020.19 88888.00 2010-05-02 05:26:30.005 122 13141.48 475.23 57020.19 88888.00 2010-05-02 05:26:31.005 122 13141.09 474.73 57019.82 88888.00 2010-05-02 05:26:32.005 122 13141.74 475.10 57020.31 88888.00 2010-05-02 05:26:33.005 122 13141.87 474.98 57020.31 88888.00 2010-05-02 05:26:34.005 122 13141.61 475.23 57019.57 88888.00 2010-05-02 05:26:35.005 122 13142.00 474.73 57020.68 88888.00 2010-05-02 05:26:36.004 122 13141.61 474.73 57019.94 88888.00 2010-05-02 05:26:37.004 122 13142.52 475.23 57019.70 88888.00 2010-05-02 05:26:38.004 122 13141.61 475.23 57020.19 88888.00 2010-05-02 05:26:39.004 122 13141.61 475.10 57019.94 88888.00 2010-05-02 05:26:40.004 122 13141.48 474.86 57019.94 88888.00 2010-05-02 05:26:41.004 122 13141.87 475.10 57020.43 88888.00 2010-05-02 05:26:42.004 122 13142.00 474.98 57019.70 88888.00 2010-05-02 05:26:43.004 122 13141.61 474.98 57020.07 88888.00 2010-05-02 05:26:44.004 122 13141.61 475.10 57020.43 88888.00 2010-05-02 05:26:45.004 122 13142.13 474.86 57020.43 88888.00 2010-05-02 05:26:46.004 122 13141.61 475.10 57019.82 88888.00 2010-05-02 05:26:47.004 122 13141.61 475.47 57019.82 88888.00 2010-05-02 05:26:48.004 122 13141.74 474.48 57019.94 88888.00 2010-05-02 05:26:49.004 122 13141.48 474.98 57020.43 88888.00 2010-05-02 05:26:50.004 122 13142.00 474.73 57020.07 88888.00 2010-05-02 05:26:51.004 122 13142.26 474.98 57019.82 88888.00 2010-05-02 05:26:52.004 122 13141.87 475.10 57020.31 88888.00 2010-05-02 05:26:53.004 122 13142.00 474.73 57019.70 88888.00 2010-05-02 05:26:54.004 122 13141.74 474.73 57019.70 88888.00 2010-05-02 05:26:55.004 122 13142.13 474.73 57020.31 88888.00 2010-05-02 05:26:56.004 122 13141.74 474.98 57019.33 88888.00 2010-05-02 05:26:57.004 122 13140.96 474.86 57020.19 88888.00 2010-05-02 05:26:58.004 122 13142.00 474.48 57019.94 88888.00 2010-05-02 05:26:59.004 122 13141.74 474.98 57020.19 88888.00 2010-05-02 05:27:00.004 122 13141.61 475.23 57020.31 88888.00 2010-05-02 05:27:01.004 122 13141.87 475.10 57019.57 88888.00 2010-05-02 05:27:02.004 122 13142.00 474.86 57020.19 88888.00 2010-05-02 05:27:03.004 122 13141.87 474.48 57020.07 88888.00 2010-05-02 05:27:04.004 122 13142.00 474.73 57020.19 88888.00 2010-05-02 05:27:05.004 122 13141.61 475.10 57020.31 88888.00 2010-05-02 05:27:06.004 122 13142.00 474.98 57020.31 88888.00 2010-05-02 05:27:07.004 122 13141.87 475.23 57019.82 88888.00 2010-05-02 05:27:08.004 122 13141.74 475.23 57020.07 88888.00 2010-05-02 05:27:09.004 122 13141.87 474.73 57019.82 88888.00 2010-05-02 05:27:10.004 122 13142.13 474.73 57020.19 88888.00 2010-05-02 05:27:11.004 122 13142.00 474.98 57019.82 88888.00 2010-05-02 05:27:12.004 122 13142.00 475.10 57019.82 88888.00 2010-05-02 05:27:13.004 122 13141.87 474.98 57020.55 88888.00 2010-05-02 05:27:14.004 122 13141.35 474.61 57020.19 88888.00 2010-05-02 05:27:15.004 122 13142.13 474.86 57020.68 88888.00 2010-05-02 05:27:16.004 122 13141.48 474.61 57019.94 88888.00 2010-05-02 05:27:17.004 122 13141.48 474.86 57020.07 88888.00 2010-05-02 05:27:18.004 122 13141.48 475.10 57019.70 88888.00 2010-05-02 05:27:19.004 122 13141.48 474.61 57020.55 88888.00 2010-05-02 05:27:20.004 122 13141.35 474.73 57019.82 88888.00 2010-05-02 05:27:21.004 122 13141.87 474.98 57019.82 88888.00 2010-05-02 05:27:22.004 122 13142.13 474.36 57019.70 88888.00 2010-05-02 05:27:23.004 122 13142.00 474.73 57020.07 88888.00 2010-05-02 05:27:24.004 122 13142.39 474.98 57019.82 88888.00 2010-05-02 05:27:25.004 122 13142.65 474.48 57020.19 88888.00 2010-05-02 05:27:26.004 122 13141.74 474.48 57020.19 88888.00 2010-05-02 05:27:27.004 122 13141.74 474.86 57019.57 88888.00 2010-05-02 05:27:28.004 122 13141.74 474.86 57019.94 88888.00 2010-05-02 05:27:29.004 122 13141.74 474.11 57020.19 88888.00 2010-05-02 05:27:30.004 122 13142.39 474.86 57020.31 88888.00 2010-05-02 05:27:31.004 122 13142.65 474.61 57020.31 88888.00 2010-05-02 05:27:32.004 122 13141.87 474.61 57019.57 88888.00 2010-05-02 05:27:33.004 122 13141.22 474.36 57019.82 88888.00 2010-05-02 05:27:34.004 122 13142.26 474.61 57019.70 88888.00 2010-05-02 05:27:35.004 122 13142.65 474.86 57019.94 88888.00 2010-05-02 05:27:36.004 122 13142.52 474.86 57020.80 88888.00 2010-05-02 05:27:37.004 122 13141.87 475.35 57020.43 88888.00 2010-05-02 05:27:38.004 122 13141.48 474.73 57020.19 88888.00 2010-05-02 05:27:39.004 122 13141.87 475.23 57020.07 88888.00 2010-05-02 05:27:40.004 122 13141.74 474.98 57019.57 88888.00 2010-05-02 05:27:41.004 122 13142.26 474.61 57019.70 88888.00 2010-05-02 05:27:42.004 122 13142.13 475.35 57019.94 88888.00 2010-05-02 05:27:43.004 122 13142.39 475.35 57020.07 88888.00 2010-05-02 05:27:44.004 122 13141.61 474.73 57020.07 88888.00 2010-05-02 05:27:45.004 122 13142.13 474.73 57020.31 88888.00 2010-05-02 05:27:46.004 122 13142.00 474.61 57020.07 88888.00 2010-05-02 05:27:47.004 122 13142.39 474.24 57020.19 88888.00 2010-05-02 05:27:48.004 122 13142.13 475.10 57020.31 88888.00 2010-05-02 05:27:49.004 122 13141.48 474.98 57019.82 88888.00 2010-05-02 05:27:50.004 122 13142.52 474.48 57019.82 88888.00 2010-05-02 05:27:51.004 122 13141.61 475.23 57019.70 88888.00 2010-05-02 05:27:52.004 122 13142.13 474.86 57020.07 88888.00 2010-05-02 05:27:53.004 122 13142.26 474.24 57020.07 88888.00 2010-05-02 05:27:54.004 122 13142.26 475.10 57020.19 88888.00 2010-05-02 05:27:55.004 122 13141.74 473.99 57019.82 88888.00 2010-05-02 05:27:56.004 122 13142.26 474.98 57020.19 88888.00 2010-05-02 05:27:57.004 122 13142.39 475.10 57019.70 88888.00 2010-05-02 05:27:58.004 122 13142.26 475.10 57020.07 88888.00 2010-05-02 05:27:59.004 122 13142.52 475.10 57019.94 88888.00 2010-05-02 05:28:00.004 122 13142.13 474.73 57019.94 88888.00 2010-05-02 05:28:01.004 122 13142.52 474.86 57020.19 88888.00 2010-05-02 05:28:02.004 122 13142.52 474.98 57020.43 88888.00 2010-05-02 05:28:03.004 122 13142.39 474.86 57020.31 88888.00 2010-05-02 05:28:04.004 122 13141.87 475.23 57019.82 88888.00 2010-05-02 05:28:05.004 122 13142.26 474.73 57019.70 88888.00 2010-05-02 05:28:06.004 122 13142.26 475.35 57019.57 88888.00 2010-05-02 05:28:07.004 122 13142.00 475.10 57020.19 88888.00 2010-05-02 05:28:08.004 122 13142.39 474.24 57020.55 88888.00 2010-05-02 05:28:09.004 122 13142.13 475.35 57020.31 88888.00 2010-05-02 05:28:10.004 122 13141.87 475.47 57019.21 88888.00 2010-05-02 05:28:11.004 122 13142.39 475.35 57020.31 88888.00 2010-05-02 05:28:12.004 122 13142.52 474.86 57020.07 88888.00 2010-05-02 05:28:13.004 122 13142.65 475.72 57020.19 88888.00 2010-05-02 05:28:14.004 122 13142.39 475.85 57020.68 88888.00 2010-05-02 05:28:15.004 122 13142.13 475.10 57019.82 88888.00 2010-05-02 05:28:16.004 122 13141.74 475.47 57020.07 88888.00 2010-05-02 05:28:17.004 122 13142.00 475.47 57019.82 88888.00 2010-05-02 05:28:18.004 122 13142.26 475.35 57020.07 88888.00 2010-05-02 05:28:19.004 122 13142.39 474.73 57020.31 88888.00 2010-05-02 05:28:20.004 122 13142.00 475.23 57020.07 88888.00 2010-05-02 05:28:21.004 122 13141.87 474.86 57019.82 88888.00 2010-05-02 05:28:22.004 122 13142.26 474.73 57020.07 88888.00 2010-05-02 05:28:23.004 122 13142.65 475.23 57020.55 88888.00 2010-05-02 05:28:24.004 122 13141.74 475.85 57020.07 88888.00 2010-05-02 05:28:25.004 122 13142.39 475.35 57019.70 88888.00 2010-05-02 05:28:26.004 122 13142.13 474.36 57019.57 88888.00 2010-05-02 05:28:27.004 122 13142.00 474.73 57020.07 88888.00 2010-05-02 05:28:28.004 122 13142.26 474.61 57019.70 88888.00 2010-05-02 05:28:29.004 122 13142.65 474.98 57020.31 88888.00 2010-05-02 05:28:30.004 122 13142.13 475.10 57020.55 88888.00 2010-05-02 05:28:31.004 122 13142.39 474.48 57020.43 88888.00 2010-05-02 05:28:32.004 122 13141.87 474.73 57020.19 88888.00 2010-05-02 05:28:33.004 122 13142.00 474.73 57020.07 88888.00 2010-05-02 05:28:34.004 122 13142.00 475.60 57020.07 88888.00 2010-05-02 05:28:35.004 122 13142.26 475.47 57020.68 88888.00 2010-05-02 05:28:36.004 122 13142.78 475.97 57019.94 88888.00 2010-05-02 05:28:37.004 122 13141.61 474.98 57020.68 88888.00 2010-05-02 05:28:38.004 122 13142.00 475.23 57020.43 88888.00 2010-05-02 05:28:39.004 122 13141.61 475.10 57020.55 88888.00 2010-05-02 05:28:40.004 122 13142.39 474.98 57020.07 88888.00 2010-05-02 05:28:41.004 122 13141.87 474.98 57020.55 88888.00 2010-05-02 05:28:42.004 122 13142.13 475.47 57019.94 88888.00 2010-05-02 05:28:43.004 122 13142.13 474.61 57020.55 88888.00 2010-05-02 05:28:44.004 122 13142.00 475.35 57019.94 88888.00 2010-05-02 05:28:45.004 122 13142.13 475.23 57020.31 88888.00 2010-05-02 05:28:46.004 122 13143.04 475.60 57019.82 88888.00 2010-05-02 05:28:47.004 122 13142.78 475.60 57020.19 88888.00 2010-05-02 05:28:48.004 122 13142.91 475.23 57020.55 88888.00 2010-05-02 05:28:49.004 122 13142.39 474.61 57021.16 88888.00 2010-05-02 05:28:50.004 122 13141.61 475.72 57020.07 88888.00 2010-05-02 05:28:51.004 122 13142.26 475.23 57020.19 88888.00 2010-05-02 05:28:52.004 122 13142.39 475.60 57020.55 88888.00 2010-05-02 05:28:53.004 122 13142.91 476.09 57019.70 88888.00 2010-05-02 05:28:54.004 122 13143.04 475.10 57019.70 88888.00 2010-05-02 05:28:55.004 122 13142.26 474.98 57019.70 88888.00 2010-05-02 05:28:56.004 122 13142.91 474.36 57019.94 88888.00 2010-05-02 05:28:57.004 122 13142.91 474.98 57019.57 88888.00 2010-05-02 05:28:58.004 122 13142.78 475.23 57019.82 88888.00 2010-05-02 05:28:59.004 122 13142.65 474.86 57019.94 88888.00 2010-05-02 05:29:00.004 122 13142.78 475.60 57020.19 88888.00 2010-05-02 05:29:01.004 122 13142.91 475.10 57020.07 88888.00 2010-05-02 05:29:02.004 122 13142.13 475.35 57020.19 88888.00 2010-05-02 05:29:03.004 122 13142.26 475.10 57020.31 88888.00 2010-05-02 05:29:04.004 122 13141.74 475.10 57019.57 88888.00 2010-05-02 05:29:05.004 122 13142.39 475.35 57019.94 88888.00 2010-05-02 05:29:06.004 122 13142.13 475.23 57019.57 88888.00 2010-05-02 05:29:07.004 122 13142.52 474.73 57019.70 88888.00 2010-05-02 05:29:08.004 122 13142.26 475.23 57019.70 88888.00 2010-05-02 05:29:09.004 122 13142.52 474.98 57019.45 88888.00 2010-05-02 05:29:10.004 122 13142.52 475.23 57019.09 88888.00 2010-05-02 05:29:11.004 122 13142.65 474.98 57019.45 88888.00 2010-05-02 05:29:12.004 122 13142.26 475.47 57019.57 88888.00 2010-05-02 05:29:13.004 122 13142.13 474.73 57020.07 88888.00 2010-05-02 05:29:14.004 122 13142.52 475.23 57019.94 88888.00 2010-05-02 05:29:15.004 122 13142.13 475.35 57020.19 88888.00 2010-05-02 05:29:16.004 122 13142.52 475.10 57019.21 88888.00 2010-05-02 05:29:17.004 122 13142.52 475.60 57020.31 88888.00 2010-05-02 05:29:18.004 122 13142.78 474.73 57019.70 88888.00 2010-05-02 05:29:19.004 122 13143.55 475.35 57019.82 88888.00 2010-05-02 05:29:20.004 122 13142.39 475.72 57020.19 88888.00 2010-05-02 05:29:21.004 122 13142.52 475.35 57020.19 88888.00 2010-05-02 05:29:22.004 122 13142.91 474.73 57019.57 88888.00 2010-05-02 05:29:23.004 122 13142.52 475.35 57020.07 88888.00 2010-05-02 05:29:24.004 122 13142.65 475.10 57020.80 88888.00 2010-05-02 05:29:25.004 122 13142.39 475.23 57020.55 88888.00 2010-05-02 05:29:26.004 122 13142.52 475.10 57020.68 88888.00 2010-05-02 05:29:27.004 122 13142.13 475.60 57019.82 88888.00 2010-05-02 05:29:28.004 122 13142.26 475.47 57020.43 88888.00 2010-05-02 05:29:29.004 122 13142.00 475.60 57019.82 88888.00 2010-05-02 05:29:30.004 122 13142.52 475.72 57019.94 88888.00 2010-05-02 05:29:31.004 122 13143.04 475.72 57019.82 88888.00 2010-05-02 05:29:32.004 122 13142.39 475.47 57019.57 88888.00 2010-05-02 05:29:33.004 122 13142.52 475.35 57019.57 88888.00 2010-05-02 05:29:34.004 122 13142.13 474.98 57019.94 88888.00 2010-05-02 05:29:35.004 122 13142.26 475.60 57020.43 88888.00 2010-05-02 05:29:36.004 122 13142.26 475.35 57019.94 88888.00 2010-05-02 05:29:37.004 122 13142.13 474.98 57019.70 88888.00 2010-05-02 05:29:38.004 122 13142.52 475.35 57021.16 88888.00 2010-05-02 05:29:39.004 122 13143.29 474.61 57019.70 88888.00 2010-05-02 05:29:40.004 122 13142.52 474.61 57019.70 88888.00 2010-05-02 05:29:41.004 122 13142.91 475.47 57020.43 88888.00 2010-05-02 05:29:42.004 122 13142.52 475.35 57020.55 88888.00 2010-05-02 05:29:43.004 122 13142.52 475.47 57020.19 88888.00 2010-05-02 05:29:44.004 122 13142.91 474.98 57019.70 88888.00 2010-05-02 05:29:45.004 122 13143.17 475.35 57020.31 88888.00 2010-05-02 05:29:46.004 122 13141.87 475.60 57019.94 88888.00 2010-05-02 05:29:47.004 122 13142.52 475.60 57020.19 88888.00 2010-05-02 05:29:48.004 122 13142.52 475.23 57020.55 88888.00 2010-05-02 05:29:49.004 122 13141.48 475.72 57019.82 88888.00 2010-05-02 05:29:50.004 122 13142.13 475.23 57019.57 88888.00 2010-05-02 05:29:51.004 122 13142.65 474.86 57019.45 88888.00 2010-05-02 05:29:52.004 122 13142.39 474.86 57019.70 88888.00 2010-05-02 05:29:53.004 122 13142.39 475.47 57020.07 88888.00 2010-05-02 05:29:54.004 122 13142.91 474.98 57019.45 88888.00 2010-05-02 05:29:55.004 122 13142.52 475.10 57020.31 88888.00 2010-05-02 05:29:56.004 122 13142.78 475.10 57019.82 88888.00 2010-05-02 05:29:57.004 122 13142.52 474.73 57019.33 88888.00 2010-05-02 05:29:58.004 122 13141.74 475.35 57019.94 88888.00 2010-05-02 05:29:59.004 122 13142.26 475.60 57019.70 88888.00 2010-05-02 05:30:00.004 122 13142.00 475.60 57020.43 88888.00 2010-05-02 05:30:01.004 122 13142.65 475.10 57019.82 88888.00 2010-05-02 05:30:02.004 122 13142.39 475.10 57020.07 88888.00 2010-05-02 05:30:03.004 122 13142.13 475.85 57020.31 88888.00 2010-05-02 05:30:04.004 122 13142.65 475.23 57020.19 88888.00 2010-05-02 05:30:05.004 122 13143.29 475.23 57019.94 88888.00 2010-05-02 05:30:06.004 122 13142.78 474.73 57020.07 88888.00 2010-05-02 05:30:07.004 122 13143.55 475.23 57019.57 88888.00 2010-05-02 05:30:08.004 122 13142.65 475.85 57019.82 88888.00 2010-05-02 05:30:09.004 122 13142.65 475.72 57020.07 88888.00 2010-05-02 05:30:10.004 122 13143.04 475.10 57019.94 88888.00 2010-05-02 05:30:11.004 122 13142.52 475.10 57020.19 88888.00 2010-05-02 05:30:12.004 122 13143.04 475.60 57020.19 88888.00 2010-05-02 05:30:13.004 122 13142.52 475.35 57020.31 88888.00 2010-05-02 05:30:14.004 122 13142.39 475.47 57020.31 88888.00 2010-05-02 05:30:15.004 122 13142.78 475.23 57019.94 88888.00 2010-05-02 05:30:16.004 122 13142.65 475.47 57019.45 88888.00 2010-05-02 05:30:17.004 122 13142.52 474.86 57019.57 88888.00 2010-05-02 05:30:18.004 122 13142.91 475.10 57020.07 88888.00 2010-05-02 05:30:19.004 122 13143.04 475.23 57019.70 88888.00 2010-05-02 05:30:20.004 122 13142.78 474.86 57019.70 88888.00 2010-05-02 05:30:21.004 122 13142.78 474.98 57020.43 88888.00 2010-05-02 05:30:22.004 122 13142.65 475.60 57020.92 88888.00 2010-05-02 05:30:23.004 122 13142.78 475.47 57019.45 88888.00 2010-05-02 05:30:24.004 122 13142.00 475.23 57019.57 88888.00 2010-05-02 05:30:25.004 122 13142.91 475.60 57020.07 88888.00 2010-05-02 05:30:26.004 122 13142.39 475.72 57019.57 88888.00 2010-05-02 05:30:27.004 122 13142.52 475.47 57019.94 88888.00 2010-05-02 05:30:28.004 122 13142.52 475.47 57020.19 88888.00 2010-05-02 05:30:29.004 122 13142.78 475.72 57019.82 88888.00 2010-05-02 05:30:30.004 122 13142.39 475.35 57020.43 88888.00 2010-05-02 05:30:31.004 122 13142.65 475.72 57019.82 88888.00 2010-05-02 05:30:32.004 122 13143.04 475.23 57019.70 88888.00 2010-05-02 05:30:33.004 122 13142.13 475.35 57020.07 88888.00 2010-05-02 05:30:34.004 122 13142.65 475.60 57019.94 88888.00 2010-05-02 05:30:35.004 122 13142.39 475.10 57019.94 88888.00 2010-05-02 05:30:36.004 122 13143.17 475.10 57019.82 88888.00 2010-05-02 05:30:37.004 122 13142.39 475.72 57020.19 88888.00 2010-05-02 05:30:38.004 122 13142.65 474.98 57019.70 88888.00 2010-05-02 05:30:39.004 122 13142.52 474.98 57020.31 88888.00 2010-05-02 05:30:40.004 122 13143.42 474.73 57019.94 88888.00 2010-05-02 05:30:41.004 122 13142.39 475.23 57019.70 88888.00 2010-05-02 05:30:42.004 122 13142.65 475.60 57020.07 88888.00 2010-05-02 05:30:43.004 122 13142.39 475.23 57019.94 88888.00 2010-05-02 05:30:44.004 122 13142.65 475.47 57019.57 88888.00 2010-05-02 05:30:45.004 122 13142.39 475.35 57019.70 88888.00 2010-05-02 05:30:46.004 122 13142.91 474.86 57019.94 88888.00 2010-05-02 05:30:47.004 122 13142.26 475.60 57020.31 88888.00 2010-05-02 05:30:48.004 122 13143.04 474.98 57019.82 88888.00 2010-05-02 05:30:49.004 122 13142.91 475.10 57019.33 88888.00 2010-05-02 05:30:50.004 122 13143.04 474.24 57019.82 88888.00 2010-05-02 05:30:51.004 122 13143.29 475.23 57020.55 88888.00 2010-05-02 05:30:52.004 122 13143.42 476.09 57019.82 88888.00 2010-05-02 05:30:53.004 122 13143.29 475.35 57020.19 88888.00 2010-05-02 05:30:54.004 122 13143.04 475.23 57019.45 88888.00 2010-05-02 05:30:55.004 122 13142.91 475.23 57020.43 88888.00 2010-05-02 05:30:56.004 122 13143.42 474.98 57019.82 88888.00 2010-05-02 05:30:57.004 122 13143.42 475.60 57019.82 88888.00 2010-05-02 05:30:58.004 122 13142.65 475.10 57019.45 88888.00 2010-05-02 05:30:59.004 122 13142.91 474.73 57020.31 88888.00 2010-05-02 05:31:00.004 122 13142.91 475.60 57019.94 88888.00 2010-05-02 05:31:01.004 122 13143.29 475.23 57019.94 88888.00 2010-05-02 05:31:02.004 122 13142.26 474.86 57019.70 88888.00 2010-05-02 05:31:03.004 122 13143.17 475.47 57019.45 88888.00 2010-05-02 05:31:04.004 122 13143.42 474.61 57020.43 88888.00 2010-05-02 05:31:05.004 122 13142.52 475.35 57019.94 88888.00 2010-05-02 05:31:06.004 122 13142.52 475.85 57019.33 88888.00 2010-05-02 05:31:07.004 122 13143.29 475.10 57019.70 88888.00 2010-05-02 05:31:08.004 122 13142.78 474.73 57020.43 88888.00 2010-05-02 05:31:09.004 122 13143.04 475.47 57020.19 88888.00 2010-05-02 05:31:10.004 122 13143.29 475.47 57020.19 88888.00 2010-05-02 05:31:11.004 122 13142.52 475.23 57019.70 88888.00 2010-05-02 05:31:12.004 122 13142.78 474.86 57019.57 88888.00 2010-05-02 05:31:13.004 122 13143.29 475.23 57020.07 88888.00 2010-05-02 05:31:14.004 122 13143.04 475.23 57019.70 88888.00 2010-05-02 05:31:15.004 122 13143.81 474.86 57019.82 88888.00 2010-05-02 05:31:16.004 122 13141.61 474.86 57019.82 88888.00 2010-05-02 05:31:17.004 122 13142.65 475.72 57020.80 88888.00 2010-05-02 05:31:18.004 122 13143.17 474.86 57019.57 88888.00 2010-05-02 05:31:19.004 122 13142.91 474.61 57019.82 88888.00 2010-05-02 05:31:20.004 122 13143.17 474.98 57019.33 88888.00 2010-05-02 05:31:21.004 122 13142.91 474.86 57019.70 88888.00 2010-05-02 05:31:22.004 122 13143.04 475.47 57020.19 88888.00 2010-05-02 05:31:23.004 122 13142.78 475.10 57019.45 88888.00 2010-05-02 05:31:24.004 122 13142.65 475.47 57019.70 88888.00 2010-05-02 05:31:25.004 122 13142.78 475.10 57020.07 88888.00 2010-05-02 05:31:26.004 122 13142.91 474.48 57020.31 88888.00 2010-05-02 05:31:27.004 122 13142.39 474.98 57020.19 88888.00 2010-05-02 05:31:28.004 122 13142.26 474.61 57020.07 88888.00 2010-05-02 05:31:29.004 122 13142.78 474.86 57019.94 88888.00 2010-05-02 05:31:30.004 122 13142.91 474.98 57020.07 88888.00 2010-05-02 05:31:31.004 122 13142.91 475.35 57019.82 88888.00 2010-05-02 05:31:32.004 122 13143.29 474.98 57019.45 88888.00 2010-05-02 05:31:33.004 122 13142.39 474.98 57019.33 88888.00 2010-05-02 05:31:34.004 122 13142.91 475.85 57019.33 88888.00 2010-05-02 05:31:35.004 122 13142.91 474.86 57019.57 88888.00 2010-05-02 05:31:36.004 122 13143.17 475.23 57020.43 88888.00 2010-05-02 05:31:37.004 122 13143.17 474.61 57020.07 88888.00 2010-05-02 05:31:38.004 122 13142.78 475.35 57019.70 88888.00 2010-05-02 05:31:39.004 122 13142.39 475.47 57019.70 88888.00 2010-05-02 05:31:40.004 122 13142.00 475.60 57019.82 88888.00 2010-05-02 05:31:41.004 122 13142.39 475.10 57019.94 88888.00 2010-05-02 05:31:42.004 122 13143.04 474.48 57019.33 88888.00 2010-05-02 05:31:43.004 122 13142.52 475.47 57020.31 88888.00 2010-05-02 05:31:44.004 122 13142.52 475.10 57019.94 88888.00 2010-05-02 05:31:45.004 122 13142.65 474.73 57018.84 88888.00 2010-05-02 05:31:46.004 122 13142.26 475.35 57020.07 88888.00 2010-05-02 05:31:47.004 122 13142.52 474.73 57020.19 88888.00 2010-05-02 05:31:48.004 122 13142.39 474.86 57020.19 88888.00 2010-05-02 05:31:49.004 122 13142.65 475.23 57020.19 88888.00 2010-05-02 05:31:50.004 122 13142.65 475.47 57019.82 88888.00 2010-05-02 05:31:51.004 122 13142.78 475.35 57019.45 88888.00 2010-05-02 05:31:52.004 122 13143.04 475.72 57020.43 88888.00 2010-05-02 05:31:53.004 122 13142.65 475.35 57019.33 88888.00 2010-05-02 05:31:54.004 122 13142.65 475.10 57020.07 88888.00 2010-05-02 05:31:55.004 122 13142.65 474.98 57020.55 88888.00 2010-05-02 05:31:56.004 122 13142.78 475.60 57020.07 88888.00 2010-05-02 05:31:57.004 122 13143.04 474.98 57020.19 88888.00 2010-05-02 05:31:58.004 122 13143.29 475.35 57019.70 88888.00 2010-05-02 05:31:59.004 122 13142.78 474.61 57019.82 88888.00 2010-05-02 05:32:00.004 122 13143.29 475.10 57020.80 88888.00 2010-05-02 05:32:01.004 122 13142.78 474.98 57019.70 88888.00 2010-05-02 05:32:02.004 122 13143.04 475.35 57019.45 88888.00 2010-05-02 05:32:03.004 122 13142.78 474.61 57019.94 88888.00 2010-05-02 05:32:04.004 122 13143.42 475.23 57019.70 88888.00 2010-05-02 05:32:05.004 122 13142.13 474.98 57020.31 88888.00 2010-05-02 05:32:06.004 122 13142.52 475.47 57019.33 88888.00 2010-05-02 05:32:07.004 122 13142.65 475.35 57020.31 88888.00 2010-05-02 05:32:08.004 122 13142.65 475.10 57020.19 88888.00 2010-05-02 05:32:09.004 122 13142.78 475.35 57019.70 88888.00 2010-05-02 05:32:10.004 122 13143.04 475.47 57020.68 88888.00 2010-05-02 05:32:11.004 122 13142.52 474.73 57019.82 88888.00 2010-05-02 05:32:12.004 122 13142.91 474.98 57019.82 88888.00 2010-05-02 05:32:13.004 122 13142.39 474.73 57019.82 88888.00 2010-05-02 05:32:14.004 122 13142.78 475.97 57019.45 88888.00 2010-05-02 05:32:15.004 122 13142.52 475.10 57020.19 88888.00 2010-05-02 05:32:16.004 122 13142.91 475.97 57019.21 88888.00 2010-05-02 05:32:17.004 122 13142.65 474.73 57020.19 88888.00 2010-05-02 05:32:18.004 122 13142.91 474.98 57020.43 88888.00 2010-05-02 05:32:19.004 122 13142.39 475.47 57019.70 88888.00 2010-05-02 05:32:20.004 122 13142.78 475.35 57019.45 88888.00 2010-05-02 05:32:21.004 122 13142.78 475.23 57020.07 88888.00 2010-05-02 05:32:22.004 122 13143.17 475.35 57019.33 88888.00 2010-05-02 05:32:23.004 122 13142.65 475.60 57019.82 88888.00 2010-05-02 05:32:24.004 122 13142.91 474.48 57019.57 88888.00 2010-05-02 05:32:25.004 122 13142.13 475.23 57019.82 88888.00 2010-05-02 05:32:26.004 122 13142.78 475.23 57019.82 88888.00 2010-05-02 05:32:27.004 122 13143.42 475.60 57019.57 88888.00 2010-05-02 05:32:28.004 122 13143.04 475.10 57019.57 88888.00 2010-05-02 05:32:29.004 122 13142.65 474.98 57019.94 88888.00 2010-05-02 05:32:30.004 122 13143.17 474.73 57019.94 88888.00 2010-05-02 05:32:31.004 122 13142.65 475.10 57019.94 88888.00 2010-05-02 05:32:32.004 122 13143.04 474.73 57019.33 88888.00 2010-05-02 05:32:33.004 122 13142.65 474.98 57019.94 88888.00 2010-05-02 05:32:34.004 122 13142.39 475.10 57019.45 88888.00 2010-05-02 05:32:35.004 122 13142.26 475.60 57019.57 88888.00 2010-05-02 05:32:36.004 122 13142.39 475.23 57019.94 88888.00 2010-05-02 05:32:37.004 122 13142.78 475.35 57020.07 88888.00 2010-05-02 05:32:38.004 122 13143.29 475.60 57020.43 88888.00 2010-05-02 05:32:39.004 122 13143.04 475.10 57020.07 88888.00 2010-05-02 05:32:40.004 122 13143.42 475.23 57020.07 88888.00 2010-05-02 05:32:41.004 122 13142.91 475.23 57020.43 88888.00 2010-05-02 05:32:42.004 122 13142.39 475.23 57020.31 88888.00 2010-05-02 05:32:43.004 122 13142.91 475.10 57021.04 88888.00 2010-05-02 05:32:44.004 122 13142.91 474.98 57020.43 88888.00 2010-05-02 05:32:45.004 122 13142.52 475.23 57020.31 88888.00 2010-05-02 05:32:46.004 122 13143.29 474.98 57020.43 88888.00 2010-05-02 05:32:47.004 122 13142.26 475.60 57020.80 88888.00 2010-05-02 05:32:48.004 122 13142.78 474.86 57020.31 88888.00 2010-05-02 05:32:49.004 122 13142.65 476.09 57019.70 88888.00 2010-05-02 05:32:50.004 122 13142.91 475.23 57020.07 88888.00 2010-05-02 05:32:51.004 122 13142.91 474.86 57020.19 88888.00 2010-05-02 05:32:52.004 122 13142.65 475.10 57020.07 88888.00 2010-05-02 05:32:53.004 122 13142.65 475.47 57019.57 88888.00 2010-05-02 05:32:54.004 122 13142.65 475.35 57020.31 88888.00 2010-05-02 05:32:55.004 122 13142.91 475.23 57020.43 88888.00 2010-05-02 05:32:56.004 122 13142.65 475.10 57019.94 88888.00 2010-05-02 05:32:57.004 122 13143.17 475.60 57020.19 88888.00 2010-05-02 05:32:58.004 122 13142.39 475.35 57019.82 88888.00 2010-05-02 05:32:59.004 122 13143.17 475.47 57019.94 88888.00 2010-05-02 05:33:00.004 122 13143.17 475.10 57019.33 88888.00 2010-05-02 05:33:01.004 122 13142.65 475.35 57020.68 88888.00 2010-05-02 05:33:02.004 122 13142.39 475.47 57020.19 88888.00 2010-05-02 05:33:03.004 122 13142.52 475.35 57019.82 88888.00 2010-05-02 05:33:04.004 122 13142.65 475.47 57020.31 88888.00 2010-05-02 05:33:05.004 122 13143.04 475.47 57019.82 88888.00 2010-05-02 05:33:06.004 122 13143.17 475.35 57019.94 88888.00 2010-05-02 05:33:07.004 122 13142.65 475.10 57020.55 88888.00 2010-05-02 05:33:08.004 122 13142.26 475.47 57020.07 88888.00 2010-05-02 05:33:09.004 122 13142.78 475.47 57019.57 88888.00 2010-05-02 05:33:10.004 122 13142.91 475.23 57020.07 88888.00 2010-05-02 05:33:11.004 122 13142.91 474.98 57019.57 88888.00 2010-05-02 05:33:12.004 122 13142.52 475.47 57019.21 88888.00 2010-05-02 05:33:13.004 122 13142.13 475.85 57020.31 88888.00 2010-05-02 05:33:14.004 122 13143.04 475.35 57019.70 88888.00 2010-05-02 05:33:15.004 122 13142.39 475.35 57019.82 88888.00 2010-05-02 05:33:16.004 122 13142.91 475.35 57020.07 88888.00 2010-05-02 05:33:17.004 122 13142.39 475.72 57020.55 88888.00 2010-05-02 05:33:18.004 122 13142.52 475.23 57019.94 88888.00 2010-05-02 05:33:19.004 122 13142.13 475.85 57020.55 88888.00 2010-05-02 05:33:20.004 122 13142.65 475.85 57019.82 88888.00 2010-05-02 05:33:21.004 122 13142.52 475.72 57020.07 88888.00 2010-05-02 05:33:22.004 122 13143.17 475.47 57019.45 88888.00 2010-05-02 05:33:23.004 122 13143.17 475.35 57019.57 88888.00 2010-05-02 05:33:24.004 122 13143.29 475.10 57019.57 88888.00 2010-05-02 05:33:25.004 122 13142.78 474.86 57019.09 88888.00 2010-05-02 05:33:26.004 122 13142.39 475.23 57019.57 88888.00 2010-05-02 05:33:27.004 122 13143.04 475.35 57020.31 88888.00 2010-05-02 05:33:28.004 122 13142.39 475.35 57020.07 88888.00 2010-05-02 05:33:29.004 122 13142.52 475.60 57019.82 88888.00 2010-05-02 05:33:30.004 122 13142.78 475.10 57019.82 88888.00 2010-05-02 05:33:31.004 122 13142.52 475.23 57019.82 88888.00 2010-05-02 05:33:32.004 122 13143.17 475.47 57019.57 88888.00 2010-05-02 05:33:33.004 122 13142.52 475.60 57019.94 88888.00 2010-05-02 05:33:34.004 122 13142.65 475.60 57020.19 88888.00 2010-05-02 05:33:35.004 122 13142.78 475.60 57019.45 88888.00 2010-05-02 05:33:36.004 122 13143.17 475.60 57020.07 88888.00 2010-05-02 05:33:37.004 122 13142.65 475.23 57019.82 88888.00 2010-05-02 05:33:38.004 122 13143.04 475.60 57020.19 88888.00 2010-05-02 05:33:39.004 122 13143.17 475.85 57019.82 88888.00 2010-05-02 05:33:40.004 122 13142.78 475.10 57020.07 88888.00 2010-05-02 05:33:41.004 122 13142.65 475.85 57019.82 88888.00 2010-05-02 05:33:42.004 122 13142.78 475.23 57019.94 88888.00 2010-05-02 05:33:43.004 122 13142.65 476.09 57020.31 88888.00 2010-05-02 05:33:44.004 122 13142.39 475.72 57019.70 88888.00 2010-05-02 05:33:45.004 122 13143.04 475.60 57019.70 88888.00 2010-05-02 05:33:46.004 122 13143.17 475.72 57019.45 88888.00 2010-05-02 05:33:47.004 122 13142.78 475.72 57019.45 88888.00 2010-05-02 05:33:48.004 122 13143.68 475.72 57019.57 88888.00 2010-05-02 05:33:49.004 122 13142.91 474.98 57019.45 88888.00 2010-05-02 05:33:50.004 122 13142.78 475.35 57019.09 88888.00 2010-05-02 05:33:51.004 122 13142.52 475.60 57020.07 88888.00 2010-05-02 05:33:52.004 122 13143.68 475.72 57019.70 88888.00 2010-05-02 05:33:53.004 122 13143.42 474.98 57019.21 88888.00 2010-05-02 05:33:54.004 122 13143.17 475.10 57019.57 88888.00 2010-05-02 05:33:55.004 122 13143.17 475.47 57019.82 88888.00 2010-05-02 05:33:56.004 122 13142.78 475.35 57020.31 88888.00 2010-05-02 05:33:57.004 122 13143.68 475.35 57019.57 88888.00 2010-05-02 05:33:58.004 122 13143.17 475.72 57019.70 88888.00 2010-05-02 05:33:59.004 122 13143.29 475.72 57019.82 88888.00 2010-05-02 05:34:00.004 122 13143.55 475.23 57019.70 88888.00 2010-05-02 05:34:01.004 122 13142.65 475.60 57019.70 88888.00 2010-05-02 05:34:02.004 122 13142.78 475.35 57019.82 88888.00 2010-05-02 05:34:03.004 122 13143.17 476.22 57019.21 88888.00 2010-05-02 05:34:04.004 122 13143.17 475.72 57019.70 88888.00 2010-05-02 05:34:05.004 122 13143.17 475.72 57020.43 88888.00 2010-05-02 05:34:06.004 122 13142.65 475.72 57019.70 88888.00 2010-05-02 05:34:07.004 122 13143.17 475.47 57020.07 88888.00 2010-05-02 05:34:08.004 122 13142.52 475.60 57020.19 88888.00 2010-05-02 05:34:09.004 122 13142.78 475.97 57019.82 88888.00 2010-05-02 05:34:10.004 122 13142.39 475.60 57019.70 88888.00 2010-05-02 05:34:11.004 122 13142.65 475.23 57019.21 88888.00 2010-05-02 05:34:12.004 122 13142.65 475.85 57019.45 88888.00 2010-05-02 05:34:13.004 122 13142.91 475.35 57019.33 88888.00 2010-05-02 05:34:14.004 122 13143.17 475.47 57019.21 88888.00 2010-05-02 05:34:15.004 122 13143.17 475.35 57019.09 88888.00 2010-05-02 05:34:16.004 122 13142.78 475.72 57019.09 88888.00 2010-05-02 05:34:17.004 122 13143.29 475.47 57019.82 88888.00 2010-05-02 05:34:18.004 122 13142.65 475.85 57019.33 88888.00 2010-05-02 05:34:19.004 122 13142.39 475.47 57019.33 88888.00 2010-05-02 05:34:20.004 122 13142.78 475.85 57019.82 88888.00 2010-05-02 05:34:21.004 122 13143.42 475.10 57020.19 88888.00 2010-05-02 05:34:22.004 122 13142.39 475.23 57020.07 88888.00 2010-05-02 05:34:23.004 122 13143.04 475.97 57019.94 88888.00 2010-05-02 05:34:24.004 122 13142.78 475.60 57019.82 88888.00 2010-05-02 05:34:25.004 122 13142.26 475.47 57020.07 88888.00 2010-05-02 05:34:26.004 122 13142.78 474.98 57019.33 88888.00 2010-05-02 05:34:27.004 122 13142.78 475.47 57019.94 88888.00 2010-05-02 05:34:28.004 122 13143.68 475.10 57019.82 88888.00 2010-05-02 05:34:29.004 122 13143.04 474.98 57019.94 88888.00 2010-05-02 05:34:30.004 122 13143.17 475.47 57020.19 88888.00 2010-05-02 05:34:31.004 122 13142.78 475.10 57019.33 88888.00 2010-05-02 05:34:32.004 122 13142.39 475.85 57019.82 88888.00 2010-05-02 05:34:33.004 122 13143.17 475.85 57019.57 88888.00 2010-05-02 05:34:34.004 122 13142.78 475.72 57019.70 88888.00 2010-05-02 05:34:35.004 122 13142.78 475.23 57019.45 88888.00 2010-05-02 05:34:36.004 122 13143.04 475.60 57019.33 88888.00 2010-05-02 05:34:37.004 122 13142.91 475.10 57019.70 88888.00 2010-05-02 05:34:38.004 122 13143.68 475.35 57019.82 88888.00 2010-05-02 05:34:39.004 122 13142.91 474.73 57019.45 88888.00 2010-05-02 05:34:40.004 122 13142.91 475.60 57019.57 88888.00 2010-05-02 05:34:41.004 122 13143.42 475.85 57020.19 88888.00 2010-05-02 05:34:42.004 122 13143.68 476.22 57019.21 88888.00 2010-05-02 05:34:43.004 122 13142.65 475.85 57019.82 88888.00 2010-05-02 05:34:44.004 122 13142.91 475.85 57019.21 88888.00 2010-05-02 05:34:45.004 122 13143.17 475.60 57019.70 88888.00 2010-05-02 05:34:46.004 122 13143.04 475.72 57019.45 88888.00 2010-05-02 05:34:47.004 122 13142.91 475.23 57019.82 88888.00 2010-05-02 05:34:48.004 122 13143.42 475.72 57019.70 88888.00 2010-05-02 05:34:49.004 122 13142.26 475.35 57020.31 88888.00 2010-05-02 05:34:50.004 122 13142.65 475.35 57019.09 88888.00 2010-05-02 05:34:51.004 122 13142.78 475.35 57019.57 88888.00 2010-05-02 05:34:52.004 122 13143.17 475.85 57019.09 88888.00 2010-05-02 05:34:53.004 122 13142.52 475.35 57020.07 88888.00 2010-05-02 05:34:54.004 122 13143.17 475.35 57019.70 88888.00 2010-05-02 05:34:55.004 122 13142.52 474.98 57019.09 88888.00 2010-05-02 05:34:56.004 122 13142.78 476.22 57020.55 88888.00 2010-05-02 05:34:57.004 122 13143.04 475.72 57019.57 88888.00 2010-05-02 05:34:58.004 122 13143.04 475.47 57019.45 88888.00 2010-05-02 05:34:59.004 122 13142.65 475.23 57020.19 88888.00 2010-05-02 05:35:00.004 122 13143.29 475.35 57019.57 88888.00 2010-05-02 05:35:01.004 122 13142.52 475.97 57019.94 88888.00 2010-05-02 05:35:02.004 122 13142.78 475.60 57020.07 88888.00 2010-05-02 05:35:03.004 122 13142.91 474.98 57020.19 88888.00 2010-05-02 05:35:04.004 122 13142.65 475.35 57019.57 88888.00 2010-05-02 05:35:05.004 122 13143.04 475.10 57019.45 88888.00 2010-05-02 05:35:06.004 122 13143.68 475.47 57019.45 88888.00 2010-05-02 05:35:07.004 122 13142.65 475.85 57019.94 88888.00 2010-05-02 05:35:08.004 122 13142.78 475.60 57019.70 88888.00 2010-05-02 05:35:09.004 122 13142.39 475.97 57019.45 88888.00 2010-05-02 05:35:10.004 122 13143.04 475.47 57019.57 88888.00 2010-05-02 05:35:11.004 122 13143.42 475.72 57020.43 88888.00 2010-05-02 05:35:12.004 122 13142.91 475.60 57019.70 88888.00 2010-05-02 05:35:13.004 122 13142.91 475.47 57020.07 88888.00 2010-05-02 05:35:14.004 122 13142.78 475.23 57020.07 88888.00 2010-05-02 05:35:15.004 122 13143.81 475.35 57019.57 88888.00 2010-05-02 05:35:16.004 122 13143.04 475.60 57019.33 88888.00 2010-05-02 05:35:17.004 122 13143.29 475.60 57019.21 88888.00 2010-05-02 05:35:18.004 122 13143.81 475.72 57019.57 88888.00 2010-05-02 05:35:19.004 122 13143.55 474.73 57019.45 88888.00 2010-05-02 05:35:20.004 122 13142.65 476.09 57019.33 88888.00 2010-05-02 05:35:21.004 122 13142.78 475.10 57019.45 88888.00 2010-05-02 05:35:22.004 122 13142.91 475.60 57019.45 88888.00 2010-05-02 05:35:23.004 122 13143.42 475.35 57020.07 88888.00 2010-05-02 05:35:24.004 122 13142.78 476.09 57019.45 88888.00 2010-05-02 05:35:25.004 122 13143.04 475.23 57020.68 88888.00 2010-05-02 05:35:26.004 122 13142.52 475.60 57019.09 88888.00 2010-05-02 05:35:27.004 122 13142.78 475.60 57019.82 88888.00 2010-05-02 05:35:28.004 122 13142.13 475.23 57019.57 88888.00 2010-05-02 05:35:29.004 122 13142.65 475.60 57020.19 88888.00 2010-05-02 05:35:30.004 122 13142.91 474.98 57019.94 88888.00 2010-05-02 05:35:31.004 122 13143.42 475.72 57019.94 88888.00 2010-05-02 05:35:32.004 122 13142.65 475.35 57020.07 88888.00 2010-05-02 05:35:33.004 122 13142.65 474.98 57020.31 88888.00 2010-05-02 05:35:34.004 122 13142.26 475.97 57019.94 88888.00 2010-05-02 05:35:35.004 122 13142.65 474.98 57019.82 88888.00 2010-05-02 05:35:36.004 122 13142.78 474.73 57020.19 88888.00 2010-05-02 05:35:37.004 122 13144.08 475.47 57019.94 88888.00 2010-05-02 05:35:38.004 122 13143.29 475.85 57019.21 88888.00 2010-05-02 05:35:39.004 122 13143.17 475.60 57019.45 88888.00 2010-05-02 05:35:40.004 122 13143.04 475.23 57019.33 88888.00 2010-05-02 05:35:41.004 122 13143.42 475.85 57020.07 88888.00 2010-05-02 05:35:42.004 122 13142.91 475.72 57020.19 88888.00 2010-05-02 05:35:43.004 122 13143.17 475.60 57019.70 88888.00 2010-05-02 05:35:44.004 122 13143.55 475.60 57019.82 88888.00 2010-05-02 05:35:45.004 122 13143.04 475.35 57019.57 88888.00 2010-05-02 05:35:46.004 122 13142.91 475.10 57019.82 88888.00 2010-05-02 05:35:47.004 122 13142.26 475.60 57019.82 88888.00 2010-05-02 05:35:48.004 122 13143.29 474.98 57019.09 88888.00 2010-05-02 05:35:49.004 122 13142.52 475.60 57019.33 88888.00 2010-05-02 05:35:50.004 122 13142.91 475.60 57019.57 88888.00 2010-05-02 05:35:51.004 122 13142.91 475.97 57019.45 88888.00 2010-05-02 05:35:52.004 122 13143.17 475.35 57019.82 88888.00 2010-05-02 05:35:53.004 122 13143.94 474.73 57019.70 88888.00 2010-05-02 05:35:54.004 122 13143.17 474.98 57019.21 88888.00 2010-05-02 05:35:55.004 122 13143.29 475.72 57019.57 88888.00 2010-05-02 05:35:56.004 122 13142.91 475.47 57020.07 88888.00 2010-05-02 05:35:57.004 122 13143.42 474.98 57018.96 88888.00 2010-05-02 05:35:58.004 122 13142.91 475.35 57019.45 88888.00 2010-05-02 05:35:59.004 122 13143.04 475.85 57019.82 88888.00 2010-05-02 05:36:00.004 122 13143.04 475.10 57020.31 88888.00 2010-05-02 05:36:01.004 122 13142.78 475.10 57020.19 88888.00 2010-05-02 05:36:02.004 122 13143.42 474.61 57019.82 88888.00 2010-05-02 05:36:03.004 122 13142.52 475.23 57020.07 88888.00 2010-05-02 05:36:04.004 122 13143.42 476.09 57019.82 88888.00 2010-05-02 05:36:05.004 122 13143.29 475.35 57019.21 88888.00 2010-05-02 05:36:06.004 122 13142.91 475.60 57019.21 88888.00 2010-05-02 05:36:07.004 122 13142.52 475.72 57019.33 88888.00 2010-05-02 05:36:08.004 122 13143.17 475.23 57020.07 88888.00 2010-05-02 05:36:09.004 122 13142.91 475.35 57019.09 88888.00 2010-05-02 05:36:10.004 122 13143.04 475.35 57019.21 88888.00 2010-05-02 05:36:11.004 122 13143.29 475.72 57020.07 88888.00 2010-05-02 05:36:12.004 122 13143.29 475.60 57019.94 88888.00 2010-05-02 05:36:13.004 122 13142.78 475.23 57019.70 88888.00 2010-05-02 05:36:14.004 122 13143.17 475.23 57019.33 88888.00 2010-05-02 05:36:15.004 122 13142.91 475.85 57018.96 88888.00 2010-05-02 05:36:16.004 122 13142.91 474.98 57019.09 88888.00 2010-05-02 05:36:17.004 122 13143.29 475.60 57020.19 88888.00 2010-05-02 05:36:18.004 122 13143.17 475.60 57020.43 88888.00 2010-05-02 05:36:19.004 122 13143.55 475.35 57019.21 88888.00 2010-05-02 05:36:20.004 122 13142.78 475.72 57019.45 88888.00 2010-05-02 05:36:21.004 122 13143.42 475.10 57019.09 88888.00 2010-05-02 05:36:22.004 122 13142.65 475.10 57019.33 88888.00 2010-05-02 05:36:23.004 122 13143.04 475.97 57019.33 88888.00 2010-05-02 05:36:24.004 122 13142.91 475.60 57019.21 88888.00 2010-05-02 05:36:25.004 122 13143.42 475.23 57019.57 88888.00 2010-05-02 05:36:26.004 122 13143.55 475.10 57020.19 88888.00 2010-05-02 05:36:27.004 122 13143.55 475.47 57019.45 88888.00 2010-05-02 05:36:28.004 122 13143.55 475.35 57019.45 88888.00 2010-05-02 05:36:29.004 122 13143.29 475.72 57019.21 88888.00 2010-05-02 05:36:30.004 122 13142.78 475.10 57020.19 88888.00 2010-05-02 05:36:31.004 122 13143.29 474.98 57019.33 88888.00 2010-05-02 05:36:32.004 122 13143.81 475.35 57019.82 88888.00 2010-05-02 05:36:33.004 122 13143.04 475.23 57019.45 88888.00 2010-05-02 05:36:34.004 122 13143.29 475.23 57019.82 88888.00 2010-05-02 05:36:35.004 122 13143.04 475.60 57019.33 88888.00 2010-05-02 05:36:36.004 122 13143.68 475.47 57019.45 88888.00 2010-05-02 05:36:37.004 122 13142.91 475.23 57018.72 88888.00 2010-05-02 05:36:38.004 122 13143.55 475.60 57019.21 88888.00 2010-05-02 05:36:39.004 122 13143.04 475.72 57019.33 88888.00 2010-05-02 05:36:40.004 122 13143.68 475.47 57019.45 88888.00 2010-05-02 05:36:41.004 122 13143.17 475.23 57019.21 88888.00 2010-05-02 05:36:42.004 122 13143.29 475.47 57019.45 88888.00 2010-05-02 05:36:43.004 122 13143.29 475.23 57019.70 88888.00 2010-05-02 05:36:44.004 122 13143.42 476.09 57019.57 88888.00 2010-05-02 05:36:45.004 122 13143.17 474.98 57019.82 88888.00 2010-05-02 05:36:46.004 122 13142.91 475.23 57019.21 88888.00 2010-05-02 05:36:47.004 122 13143.42 475.10 57019.21 88888.00 2010-05-02 05:36:48.004 122 13143.42 475.60 57019.70 88888.00 2010-05-02 05:36:49.004 122 13143.55 475.47 57020.19 88888.00 2010-05-02 05:36:50.004 122 13143.42 474.98 57018.72 88888.00 2010-05-02 05:36:51.004 122 13143.29 475.35 57019.21 88888.00 2010-05-02 05:36:52.004 122 13143.42 475.85 57018.84 88888.00 2010-05-02 05:36:53.004 122 13143.42 475.10 57019.82 88888.00 2010-05-02 05:36:54.004 122 13143.29 475.23 57019.33 88888.00 2010-05-02 05:36:55.004 122 13142.78 475.72 57019.57 88888.00 2010-05-02 05:36:56.004 122 13143.94 475.10 57019.70 88888.00 2010-05-02 05:36:57.004 122 13143.68 475.10 57020.07 88888.00 2010-05-02 05:36:58.004 122 13143.68 475.23 57020.43 88888.00 2010-05-02 05:36:59.004 122 13143.68 475.35 57019.09 88888.00 2010-05-02 05:37:00.004 122 13143.17 475.47 57019.70 88888.00 2010-05-02 05:37:01.004 122 13142.78 475.23 57019.94 88888.00 2010-05-02 05:37:02.004 122 13142.65 475.23 57019.82 88888.00 2010-05-02 05:37:03.004 122 13143.68 474.86 57019.82 88888.00 2010-05-02 05:37:04.004 122 13142.91 474.98 57019.33 88888.00 2010-05-02 05:37:05.004 122 13142.91 475.35 57019.21 88888.00 2010-05-02 05:37:06.004 122 13143.55 475.23 57019.57 88888.00 2010-05-02 05:37:07.004 122 13143.68 475.35 57020.19 88888.00 2010-05-02 05:37:08.004 122 13143.81 475.23 57019.82 88888.00 2010-05-02 05:37:09.004 122 13143.29 474.98 57019.21 88888.00 2010-05-02 05:37:10.004 122 13144.21 475.23 57019.45 88888.00 2010-05-02 05:37:11.004 122 13143.55 474.98 57019.57 88888.00 2010-05-02 05:37:12.004 122 13142.65 475.35 57019.70 88888.00 2010-05-02 05:37:13.004 122 13143.17 475.23 57019.94 88888.00 2010-05-02 05:37:14.004 122 13143.94 475.10 57019.45 88888.00 2010-05-02 05:37:15.004 122 13142.65 475.35 57019.82 88888.00 2010-05-02 05:37:16.004 122 13144.08 474.61 57019.09 88888.00 2010-05-02 05:37:17.004 122 13143.29 475.10 57019.82 88888.00 2010-05-02 05:37:18.004 122 13143.68 475.97 57019.09 88888.00 2010-05-02 05:37:19.004 122 13143.68 474.98 57019.21 88888.00 2010-05-02 05:37:20.004 122 13143.81 475.35 57019.21 88888.00 2010-05-02 05:37:21.004 122 13143.17 475.23 57019.57 88888.00 2010-05-02 05:37:22.004 122 13143.04 475.60 57019.57 88888.00 2010-05-02 05:37:23.004 122 13143.29 475.85 57019.57 88888.00 2010-05-02 05:37:24.004 122 13143.17 475.35 57019.57 88888.00 2010-05-02 05:37:25.004 122 13142.91 474.86 57019.33 88888.00 2010-05-02 05:37:26.004 122 13143.42 474.98 57019.21 88888.00 2010-05-02 05:37:27.004 122 13143.04 475.10 57019.45 88888.00 2010-05-02 05:37:28.004 122 13143.68 475.60 57019.33 88888.00 2010-05-02 05:37:29.004 122 13143.55 475.60 57019.09 88888.00 2010-05-02 05:37:30.004 122 13142.52 475.23 57019.57 88888.00 2010-05-02 05:37:31.004 122 13142.91 475.23 57019.57 88888.00 2010-05-02 05:37:32.004 122 13143.17 475.72 57019.57 88888.00 2010-05-02 05:37:33.004 122 13143.81 474.86 57019.45 88888.00 2010-05-02 05:37:34.004 122 13143.94 474.73 57018.35 88888.00 2010-05-02 05:37:35.004 122 13142.91 475.60 57019.33 88888.00 2010-05-02 05:37:36.004 122 13143.94 475.35 57019.70 88888.00 2010-05-02 05:37:37.004 122 13143.42 475.35 57019.45 88888.00 2010-05-02 05:37:38.004 122 13143.55 474.86 57019.57 88888.00 2010-05-02 05:37:39.004 122 13142.52 475.10 57019.21 88888.00 2010-05-02 05:37:40.004 122 13143.29 475.35 57019.45 88888.00 2010-05-02 05:37:41.004 122 13143.68 475.23 57019.33 88888.00 2010-05-02 05:37:42.004 122 13143.17 475.72 57019.94 88888.00 2010-05-02 05:37:43.004 122 13143.29 475.35 57019.57 88888.00 2010-05-02 05:37:44.004 122 13144.08 475.35 57019.09 88888.00 2010-05-02 05:37:45.004 122 13143.81 475.72 57019.82 88888.00 2010-05-02 05:37:46.004 122 13143.29 475.47 57019.82 88888.00 2010-05-02 05:37:47.004 122 13143.55 475.23 57019.09 88888.00 2010-05-02 05:37:48.004 122 13143.29 475.60 57019.33 88888.00 2010-05-02 05:37:49.004 122 13142.91 476.47 57019.09 88888.00 2010-05-02 05:37:50.004 122 13142.91 475.35 57018.96 88888.00 2010-05-02 05:37:51.004 122 13143.42 475.60 57019.57 88888.00 2010-05-02 05:37:52.004 122 13143.81 475.10 57019.45 88888.00 2010-05-02 05:37:53.004 122 13144.08 475.35 57019.21 88888.00 2010-05-02 05:37:54.004 122 13143.68 475.60 57019.21 88888.00 2010-05-02 05:37:55.004 122 13144.08 475.85 57019.45 88888.00 2010-05-02 05:37:56.004 122 13143.68 475.97 57019.45 88888.00 2010-05-02 05:37:57.004 122 13143.81 475.85 57019.57 88888.00 2010-05-02 05:37:58.004 122 13144.21 475.10 57019.21 88888.00 2010-05-02 05:37:59.004 122 13143.68 475.47 57019.33 88888.00 2010-05-02 05:38:00.004 122 13144.46 475.47 57019.70 88888.00 2010-05-02 05:38:01.004 122 13143.94 475.60 57019.09 88888.00 2010-05-02 05:38:02.004 122 13144.21 475.97 57019.45 88888.00 2010-05-02 05:38:03.004 122 13143.55 475.47 57020.07 88888.00 2010-05-02 05:38:04.004 122 13143.94 475.72 57019.33 88888.00 2010-05-02 05:38:05.004 122 13143.94 474.98 57019.21 88888.00 2010-05-02 05:38:06.004 122 13143.68 475.72 57018.96 88888.00 2010-05-02 05:38:07.004 122 13143.94 474.98 57019.94 88888.00 2010-05-02 05:38:08.004 122 13143.17 475.47 57019.94 88888.00 2010-05-02 05:38:09.004 122 13143.29 475.10 57020.19 88888.00 2010-05-02 05:38:10.004 122 13143.29 474.98 57019.45 88888.00 2010-05-02 05:38:11.004 122 13143.94 475.72 57019.45 88888.00 2010-05-02 05:38:12.004 122 13144.21 475.60 57019.70 88888.00 2010-05-02 05:38:13.004 122 13143.81 475.60 57020.07 88888.00 2010-05-02 05:38:14.004 122 13143.04 475.85 57019.70 88888.00 2010-05-02 05:38:15.004 122 13143.42 475.10 57019.21 88888.00 2010-05-02 05:38:16.004 122 13144.08 475.23 57019.09 88888.00 2010-05-02 05:38:17.004 122 13144.33 475.10 57019.09 88888.00 2010-05-02 05:38:18.004 122 13143.68 475.47 57019.45 88888.00 2010-05-02 05:38:19.004 122 13144.21 475.97 57019.57 88888.00 2010-05-02 05:38:20.004 122 13144.08 475.35 57019.70 88888.00 2010-05-02 05:38:21.004 122 13143.29 475.47 57019.82 88888.00 2010-05-02 05:38:22.004 122 13143.68 475.72 57018.96 88888.00 2010-05-02 05:38:23.004 122 13143.42 474.98 57019.21 88888.00 2010-05-02 05:38:24.004 122 13144.46 475.72 57020.19 88888.00 2010-05-02 05:38:25.004 122 13143.94 475.85 57020.19 88888.00 2010-05-02 05:38:26.004 122 13143.29 475.23 57019.82 88888.00 2010-05-02 05:38:27.004 122 13143.81 475.60 57019.70 88888.00 2010-05-02 05:38:28.004 122 13143.81 475.35 57019.57 88888.00 2010-05-02 05:38:29.004 122 13144.08 475.47 57019.45 88888.00 2010-05-02 05:38:30.004 122 13143.55 475.47 57019.21 88888.00 2010-05-02 05:38:31.004 122 13143.68 475.47 57019.70 88888.00 2010-05-02 05:38:32.004 122 13144.33 475.23 57019.33 88888.00 2010-05-02 05:38:33.004 122 13143.68 474.98 57019.70 88888.00 2010-05-02 05:38:34.004 122 13143.94 476.09 57019.82 88888.00 2010-05-02 05:38:35.004 122 13143.81 475.72 57019.57 88888.00 2010-05-02 05:38:36.004 122 13143.68 475.35 57020.07 88888.00 2010-05-02 05:38:37.004 122 13143.68 475.35 57019.82 88888.00 2010-05-02 05:38:38.004 122 13143.94 475.47 57019.57 88888.00 2010-05-02 05:38:39.004 122 13143.94 475.85 57019.33 88888.00 2010-05-02 05:38:40.004 122 13143.81 475.47 57019.70 88888.00 2010-05-02 05:38:41.004 122 13144.72 475.97 57019.33 88888.00 2010-05-02 05:38:42.004 122 13144.08 475.60 57020.31 88888.00 2010-05-02 05:38:43.004 122 13143.29 475.85 57019.45 88888.00 2010-05-02 05:38:44.004 122 13144.33 475.60 57019.82 88888.00 2010-05-02 05:38:45.004 122 13144.33 475.47 57019.94 88888.00 2010-05-02 05:38:46.004 122 13144.46 475.60 57019.57 88888.00 2010-05-02 05:38:47.004 122 13143.81 475.10 57018.96 88888.00 2010-05-02 05:38:48.004 122 13143.94 475.47 57019.45 88888.00 2010-05-02 05:38:49.004 122 13144.21 475.47 57018.96 88888.00 2010-05-02 05:38:50.004 122 13144.33 475.47 57019.21 88888.00 2010-05-02 05:38:51.004 122 13144.21 474.98 57018.96 88888.00 2010-05-02 05:38:52.004 122 13144.08 475.97 57019.21 88888.00 2010-05-02 05:38:53.004 122 13143.81 475.47 57019.33 88888.00 2010-05-02 05:38:54.004 122 13143.94 475.72 57019.57 88888.00 2010-05-02 05:38:55.004 122 13143.68 475.72 57019.82 88888.00 2010-05-02 05:38:56.004 122 13143.42 475.60 57019.45 88888.00 2010-05-02 05:38:57.004 122 13144.21 474.98 57019.45 88888.00 2010-05-02 05:38:58.004 122 13143.94 475.35 57020.19 88888.00 2010-05-02 05:38:59.004 122 13143.81 476.34 57019.70 88888.00 2010-05-02 05:39:00.004 122 13144.33 475.35 57019.82 88888.00 2010-05-02 05:39:01.004 122 13143.94 475.85 57019.70 88888.00 2010-05-02 05:39:02.004 122 13143.55 475.23 57019.33 88888.00 2010-05-02 05:39:03.004 122 13144.46 476.09 57018.84 88888.00 2010-05-02 05:39:04.004 122 13144.21 475.97 57019.33 88888.00 2010-05-02 05:39:05.004 122 13144.08 475.72 57019.57 88888.00 2010-05-02 05:39:06.004 122 13144.46 474.98 57020.43 88888.00 2010-05-02 05:39:07.004 122 13143.81 475.97 57019.57 88888.00 2010-05-02 05:39:08.004 122 13144.08 475.35 57019.94 88888.00 2010-05-02 05:39:09.004 122 13144.21 475.23 57019.70 88888.00 2010-05-02 05:39:10.004 122 13143.42 475.23 57019.09 88888.00 2010-05-02 05:39:11.004 122 13144.33 475.60 57019.57 88888.00 2010-05-02 05:39:12.004 122 13144.46 475.10 57019.94 88888.00 2010-05-02 05:39:13.004 122 13143.94 475.85 57019.33 88888.00 2010-05-02 05:39:14.004 122 13144.33 476.22 57019.70 88888.00 2010-05-02 05:39:15.004 122 13144.08 475.47 57018.96 88888.00 2010-05-02 05:39:16.004 122 13144.33 475.47 57019.82 88888.00 2010-05-02 05:39:17.004 122 13144.08 475.97 57019.09 88888.00 2010-05-02 05:39:18.004 122 13144.46 475.60 57019.33 88888.00 2010-05-02 05:39:19.004 122 13143.94 475.97 57019.82 88888.00 2010-05-02 05:39:20.004 122 13144.21 475.85 57019.33 88888.00 2010-05-02 05:39:21.004 122 13144.08 475.72 57019.82 88888.00 2010-05-02 05:39:22.004 122 13144.33 475.35 57019.21 88888.00 2010-05-02 05:39:23.004 122 13144.72 475.60 57020.31 88888.00 2010-05-02 05:39:24.004 122 13144.72 475.47 57018.84 88888.00 2010-05-02 05:39:25.003 122 13144.21 475.60 57019.57 88888.00 2010-05-02 05:39:26.003 122 13144.72 475.10 57018.96 88888.00 2010-05-02 05:39:27.003 122 13144.21 475.97 57019.82 88888.00 2010-05-02 05:39:28.003 122 13144.08 475.85 57019.33 88888.00 2010-05-02 05:39:29.003 122 13144.46 475.47 57019.21 88888.00 2010-05-02 05:39:30.003 122 13144.85 475.72 57018.96 88888.00 2010-05-02 05:39:31.003 122 13144.72 475.60 57020.07 88888.00 2010-05-02 05:39:32.003 122 13144.21 475.72 57018.84 88888.00 2010-05-02 05:39:33.003 122 13144.85 475.47 57019.45 88888.00 2010-05-02 05:39:34.003 122 13144.21 475.35 57019.57 88888.00 2010-05-02 05:39:35.003 122 13145.24 475.23 57019.82 88888.00 2010-05-02 05:39:36.003 122 13144.33 475.85 57018.84 88888.00 2010-05-02 05:39:37.003 122 13144.33 475.10 57019.45 88888.00 2010-05-02 05:39:38.003 122 13143.94 475.97 57019.70 88888.00 2010-05-02 05:39:39.003 122 13145.37 475.97 57019.21 88888.00 2010-05-02 05:39:40.003 122 13143.94 475.85 57018.84 88888.00 2010-05-02 05:39:41.003 122 13144.33 475.97 57019.82 88888.00 2010-05-02 05:39:42.003 122 13143.81 475.85 57019.57 88888.00 2010-05-02 05:39:43.003 122 13144.21 475.97 57020.07 88888.00 2010-05-02 05:39:44.003 122 13144.08 475.10 57019.57 88888.00 2010-05-02 05:39:45.003 122 13143.68 475.72 57019.33 88888.00 2010-05-02 05:39:46.003 122 13143.81 475.35 57019.45 88888.00 2010-05-02 05:39:47.003 122 13143.94 475.72 57019.33 88888.00 2010-05-02 05:39:48.003 122 13144.21 475.85 57018.84 88888.00 2010-05-02 05:39:49.003 122 13144.59 475.47 57019.82 88888.00 2010-05-02 05:39:50.003 122 13144.59 475.60 57019.09 88888.00 2010-05-02 05:39:51.003 122 13144.33 475.10 57019.82 88888.00 2010-05-02 05:39:52.003 122 13144.72 475.97 57019.57 88888.00 2010-05-02 05:39:53.003 122 13144.59 475.47 57019.33 88888.00 2010-05-02 05:39:54.003 122 13144.59 475.35 57019.70 88888.00 2010-05-02 05:39:55.003 122 13144.33 475.85 57018.84 88888.00 2010-05-02 05:39:56.003 122 13144.33 475.60 57019.33 88888.00 2010-05-02 05:39:57.003 122 13144.33 476.59 57019.82 88888.00 2010-05-02 05:39:58.003 122 13144.08 476.09 57019.57 88888.00 2010-05-02 05:39:59.003 122 13144.46 475.85 57019.09 88888.00 2010-05-02 05:40:00.003 122 13144.59 475.47 57019.70 88888.00 2010-05-02 05:40:01.003 122 13144.33 475.10 57019.82 88888.00 2010-05-02 05:40:02.003 122 13144.08 475.35 57018.84 88888.00 2010-05-02 05:40:03.003 122 13144.72 475.47 57019.57 88888.00 2010-05-02 05:40:04.003 122 13144.72 475.60 57019.45 88888.00 2010-05-02 05:40:05.003 122 13143.68 475.60 57019.82 88888.00 2010-05-02 05:40:06.003 122 13144.59 475.85 57019.21 88888.00 2010-05-02 05:40:07.003 122 13144.85 475.35 57018.96 88888.00 2010-05-02 05:40:08.003 122 13144.59 475.85 57018.48 88888.00 2010-05-02 05:40:09.003 122 13144.46 475.97 57019.09 88888.00 2010-05-02 05:40:10.003 122 13143.94 475.47 57018.96 88888.00 2010-05-02 05:40:11.003 122 13144.59 475.72 57019.33 88888.00 2010-05-02 05:40:12.003 122 13144.59 475.10 57019.33 88888.00 2010-05-02 05:40:13.003 122 13143.94 476.09 57019.57 88888.00 2010-05-02 05:40:14.003 122 13144.08 475.72 57019.57 88888.00 2010-05-02 05:40:15.003 122 13144.46 475.47 57019.82 88888.00 2010-05-02 05:40:16.003 122 13144.85 475.60 57019.33 88888.00 2010-05-02 05:40:17.003 122 13144.46 476.22 57019.57 88888.00 2010-05-02 05:40:18.003 122 13144.72 475.47 57019.57 88888.00 2010-05-02 05:40:19.003 122 13144.21 474.86 57019.21 88888.00 2010-05-02 05:40:20.003 122 13144.46 475.97 57019.70 88888.00 2010-05-02 05:40:21.003 122 13144.46 475.35 57019.57 88888.00 2010-05-02 05:40:22.003 122 13143.55 475.23 57019.21 88888.00 2010-05-02 05:40:23.003 122 13144.46 475.72 57019.57 88888.00 2010-05-02 05:40:24.003 122 13144.46 475.85 57019.21 88888.00 2010-05-02 05:40:25.003 122 13144.72 475.97 57019.33 88888.00 2010-05-02 05:40:26.003 122 13144.33 475.97 57019.09 88888.00 2010-05-02 05:40:27.003 122 13143.68 475.23 57019.45 88888.00 2010-05-02 05:40:28.003 122 13144.85 475.35 57019.94 88888.00 2010-05-02 05:40:29.003 122 13143.68 475.97 57019.45 88888.00 2010-05-02 05:40:30.003 122 13144.33 475.60 57020.19 88888.00 2010-05-02 05:40:31.003 122 13144.33 475.97 57019.70 88888.00 2010-05-02 05:40:32.003 122 13144.08 475.60 57019.21 88888.00 2010-05-02 05:40:33.003 122 13144.08 475.35 57018.96 88888.00 2010-05-02 05:40:34.003 122 13143.81 475.72 57019.21 88888.00 2010-05-02 05:40:35.003 122 13143.94 475.60 57018.60 88888.00 2010-05-02 05:40:36.003 122 13143.94 475.10 57018.96 88888.00 2010-05-02 05:40:37.003 122 13144.08 475.60 57019.70 88888.00 2010-05-02 05:40:38.003 122 13143.94 475.97 57019.57 88888.00 2010-05-02 05:40:39.003 122 13144.08 475.47 57019.33 88888.00 2010-05-02 05:40:40.003 122 13144.33 476.47 57019.82 88888.00 2010-05-02 05:40:41.003 122 13144.59 475.85 57019.33 88888.00 2010-05-02 05:40:42.003 122 13144.59 475.35 57019.21 88888.00 2010-05-02 05:40:43.003 122 13144.46 475.85 57019.70 88888.00 2010-05-02 05:40:44.003 122 13143.81 475.60 57019.09 88888.00 2010-05-02 05:40:45.003 122 13144.46 475.97 57019.57 88888.00 2010-05-02 05:40:46.003 122 13144.21 475.72 57018.84 88888.00 2010-05-02 05:40:47.003 122 13144.33 475.85 57019.21 88888.00 2010-05-02 05:40:48.003 122 13143.68 476.09 57018.72 88888.00 2010-05-02 05:40:49.003 122 13144.46 476.22 57019.45 88888.00 2010-05-02 05:40:50.003 122 13144.72 475.97 57019.57 88888.00 2010-05-02 05:40:51.003 122 13144.59 475.47 57019.21 88888.00 2010-05-02 05:40:52.003 122 13143.81 475.97 57019.70 88888.00 2010-05-02 05:40:53.003 122 13144.72 476.09 57019.21 88888.00 2010-05-02 05:40:54.003 122 13143.94 475.60 57019.45 88888.00 2010-05-02 05:40:55.003 122 13144.08 475.23 57018.84 88888.00 2010-05-02 05:40:56.003 122 13143.68 475.85 57019.21 88888.00 2010-05-02 05:40:57.003 122 13144.72 475.85 57019.45 88888.00 2010-05-02 05:40:58.003 122 13144.21 475.72 57019.70 88888.00 2010-05-02 05:40:59.003 122 13145.11 475.60 57019.82 88888.00 2010-05-02 05:41:00.003 122 13144.08 475.72 57019.45 88888.00 2010-05-02 05:41:01.003 122 13144.46 475.47 57019.45 88888.00 2010-05-02 05:41:02.003 122 13144.46 475.60 57019.45 88888.00 2010-05-02 05:41:03.003 122 13143.55 476.09 57019.57 88888.00 2010-05-02 05:41:04.003 122 13144.98 476.22 57019.33 88888.00 2010-05-02 05:41:05.003 122 13144.21 475.72 57019.33 88888.00 2010-05-02 05:41:06.003 122 13144.72 476.22 57019.70 88888.00 2010-05-02 05:41:07.003 122 13144.46 476.47 57019.09 88888.00 2010-05-02 05:41:08.003 122 13144.46 475.72 57019.45 88888.00 2010-05-02 05:41:09.003 122 13144.46 475.72 57019.70 88888.00 2010-05-02 05:41:10.003 122 13144.46 475.35 57019.70 88888.00 2010-05-02 05:41:11.003 122 13144.59 475.85 57019.33 88888.00 2010-05-02 05:41:12.003 122 13144.33 475.35 57019.21 88888.00 2010-05-02 05:41:13.003 122 13144.33 475.97 57019.09 88888.00 2010-05-02 05:41:14.003 122 13143.55 475.72 57019.21 88888.00 2010-05-02 05:41:15.003 122 13144.59 476.22 57019.33 88888.00 2010-05-02 05:41:16.003 122 13144.85 475.72 57019.94 88888.00 2010-05-02 05:41:17.003 122 13143.94 475.60 57019.21 88888.00 2010-05-02 05:41:18.003 122 13144.46 475.85 57019.09 88888.00 2010-05-02 05:41:19.003 122 13144.46 475.85 57018.96 88888.00 2010-05-02 05:41:20.003 122 13144.72 475.72 57019.21 88888.00 2010-05-02 05:41:21.003 122 13144.85 475.72 57019.45 88888.00 2010-05-02 05:41:22.003 122 13144.72 475.47 57019.57 88888.00 2010-05-02 05:41:23.003 122 13144.72 476.09 57018.60 88888.00 2010-05-02 05:41:24.003 122 13145.24 476.22 57019.33 88888.00 2010-05-02 05:41:25.003 122 13144.72 476.09 57018.96 88888.00 2010-05-02 05:41:26.003 122 13144.21 475.35 57018.96 88888.00 2010-05-02 05:41:27.003 122 13144.85 475.72 57019.33 88888.00 2010-05-02 05:41:28.003 122 13144.98 475.35 57019.33 88888.00 2010-05-02 05:41:29.003 122 13144.59 475.97 57019.09 88888.00 2010-05-02 05:41:30.003 122 13144.72 476.09 57019.45 88888.00 2010-05-02 05:41:31.003 122 13144.59 476.09 57019.21 88888.00 2010-05-02 05:41:32.003 122 13144.59 475.60 57019.45 88888.00 2010-05-02 05:41:33.003 122 13144.72 475.60 57018.96 88888.00 2010-05-02 05:41:34.003 122 13144.85 476.34 57019.21 88888.00 2010-05-02 05:41:35.003 122 13144.85 475.97 57019.57 88888.00 2010-05-02 05:41:36.003 122 13144.72 475.47 57019.33 88888.00 2010-05-02 05:41:37.003 122 13144.98 475.85 57018.96 88888.00 2010-05-02 05:41:38.003 122 13144.46 475.47 57019.57 88888.00 2010-05-02 05:41:39.003 122 13144.72 475.47 57019.33 88888.00 2010-05-02 05:41:40.003 122 13144.85 475.23 57018.72 88888.00 2010-05-02 05:41:41.003 122 13144.33 476.22 57019.94 88888.00 2010-05-02 05:41:42.003 122 13144.46 475.97 57019.45 88888.00 2010-05-02 05:41:43.003 122 13144.59 475.97 57019.45 88888.00 2010-05-02 05:41:44.003 122 13144.59 476.09 57019.33 88888.00 2010-05-02 05:41:45.003 122 13144.98 475.97 57019.21 88888.00 2010-05-02 05:41:46.003 122 13144.98 475.23 57019.82 88888.00 2010-05-02 05:41:47.003 122 13144.33 475.97 57019.57 88888.00 2010-05-02 05:41:48.003 122 13144.33 476.09 57019.33 88888.00 2010-05-02 05:41:49.003 122 13145.24 475.97 57020.07 88888.00 2010-05-02 05:41:50.003 122 13144.46 475.60 57018.96 88888.00 2010-05-02 05:41:51.003 122 13144.33 475.97 57019.70 88888.00 2010-05-02 05:41:52.003 122 13145.24 475.47 57018.96 88888.00 2010-05-02 05:41:53.003 122 13144.72 475.97 57018.84 88888.00 2010-05-02 05:41:54.003 122 13144.59 475.85 57019.21 88888.00 2010-05-02 05:41:55.003 122 13145.11 476.34 57019.45 88888.00 2010-05-02 05:41:56.003 122 13144.98 475.72 57019.33 88888.00 2010-05-02 05:41:57.003 122 13144.46 476.34 57018.72 88888.00 2010-05-02 05:41:58.003 122 13144.33 475.85 57019.45 88888.00 2010-05-02 05:41:59.003 122 13144.72 475.60 57020.19 88888.00 2010-05-02 05:42:00.003 122 13144.46 476.34 57019.21 88888.00 2010-05-02 05:42:01.003 122 13144.46 476.09 57018.96 88888.00 2010-05-02 05:42:02.003 122 13144.46 475.47 57019.57 88888.00 2010-05-02 05:42:03.003 122 13144.46 476.71 57019.33 88888.00 2010-05-02 05:42:04.003 122 13144.59 476.22 57019.70 88888.00 2010-05-02 05:42:05.003 122 13144.21 475.85 57019.57 88888.00 2010-05-02 05:42:06.003 122 13144.46 476.09 57019.45 88888.00 2010-05-02 05:42:07.003 122 13145.24 475.23 57019.82 88888.00 2010-05-02 05:42:08.003 122 13145.11 476.09 57019.57 88888.00 2010-05-02 05:42:09.003 122 13144.33 475.72 57019.45 88888.00 2010-05-02 05:42:10.003 122 13144.59 475.47 57019.57 88888.00 2010-05-02 05:42:11.003 122 13144.46 475.85 57019.45 88888.00 2010-05-02 05:42:12.003 122 13144.59 476.22 57019.45 88888.00 2010-05-02 05:42:13.003 122 13143.94 476.09 57018.72 88888.00 2010-05-02 05:42:14.003 122 13144.72 475.97 57019.33 88888.00 2010-05-02 05:42:15.003 122 13144.85 475.35 57018.84 88888.00 2010-05-02 05:42:16.003 122 13144.21 475.47 57019.57 88888.00 2010-05-02 05:42:17.003 122 13144.72 475.23 57018.72 88888.00 2010-05-02 05:42:18.003 122 13143.68 476.34 57019.70 88888.00 2010-05-02 05:42:19.003 122 13144.33 475.72 57018.84 88888.00 2010-05-02 05:42:20.003 122 13144.46 475.60 57019.33 88888.00 2010-05-02 05:42:21.003 122 13144.21 475.23 57019.21 88888.00 2010-05-02 05:42:22.003 122 13144.59 475.72 57019.57 88888.00 2010-05-02 05:42:23.003 122 13144.46 476.09 57018.96 88888.00 2010-05-02 05:42:24.003 122 13144.46 475.10 57019.57 88888.00 2010-05-02 05:42:25.003 122 13144.46 475.60 57019.09 88888.00 2010-05-02 05:42:26.003 122 13144.46 476.96 57019.21 88888.00 2010-05-02 05:42:27.003 122 13144.85 475.72 57019.45 88888.00 2010-05-02 05:42:28.003 122 13144.46 476.09 57019.45 88888.00 2010-05-02 05:42:29.003 122 13144.33 475.97 57019.82 88888.00 2010-05-02 05:42:30.003 122 13143.94 475.60 57019.45 88888.00 2010-05-02 05:42:31.003 122 13144.46 476.71 57019.82 88888.00 2010-05-02 05:42:32.003 122 13144.46 475.97 57019.70 88888.00 2010-05-02 05:42:33.003 122 13144.72 476.47 57019.09 88888.00 2010-05-02 05:42:34.003 122 13144.08 475.60 57018.96 88888.00 2010-05-02 05:42:35.003 122 13144.85 475.85 57019.09 88888.00 2010-05-02 05:42:36.003 122 13145.37 476.34 57018.96 88888.00 2010-05-02 05:42:37.003 122 13144.72 475.97 57019.33 88888.00 2010-05-02 05:42:38.003 122 13144.33 475.85 57019.21 88888.00 2010-05-02 05:42:39.003 122 13144.33 475.97 57019.57 88888.00 2010-05-02 05:42:40.003 122 13144.98 476.22 57018.84 88888.00 2010-05-02 05:42:41.003 122 13144.21 475.85 57019.33 88888.00 2010-05-02 05:42:42.003 122 13144.72 476.09 57019.33 88888.00 2010-05-02 05:42:43.003 122 13144.21 476.09 57019.21 88888.00 2010-05-02 05:42:44.003 122 13143.94 476.09 57019.33 88888.00 2010-05-02 05:42:45.003 122 13144.72 476.22 57019.45 88888.00 2010-05-02 05:42:46.003 122 13144.72 476.47 57019.82 88888.00 2010-05-02 05:42:47.003 122 13144.85 475.85 57019.09 88888.00 2010-05-02 05:42:48.003 122 13144.72 476.09 57019.45 88888.00 2010-05-02 05:42:49.003 122 13145.11 475.85 57019.33 88888.00 2010-05-02 05:42:50.003 122 13144.46 475.97 57019.33 88888.00 2010-05-02 05:42:51.003 122 13144.46 476.59 57019.45 88888.00 2010-05-02 05:42:52.003 122 13144.72 475.97 57019.09 88888.00 2010-05-02 05:42:53.003 122 13144.72 476.34 57019.33 88888.00 2010-05-02 05:42:54.003 122 13145.24 475.85 57019.45 88888.00 2010-05-02 05:42:55.003 122 13144.98 475.97 57019.94 88888.00 2010-05-02 05:42:56.003 122 13144.98 475.47 57019.33 88888.00 2010-05-02 05:42:57.003 122 13144.46 475.60 57020.19 88888.00 2010-05-02 05:42:58.003 122 13145.37 475.85 57019.82 88888.00 2010-05-02 05:42:59.003 122 13145.50 475.35 57019.45 88888.00 2010-05-02 05:43:00.003 122 13144.72 476.09 57020.19 88888.00 2010-05-02 05:43:01.003 122 13144.72 475.97 57019.21 88888.00 2010-05-02 05:43:02.003 122 13145.50 476.22 57019.09 88888.00 2010-05-02 05:43:03.003 122 13144.59 475.60 57018.96 88888.00 2010-05-02 05:43:04.003 122 13144.59 476.09 57019.70 88888.00 2010-05-02 05:43:05.003 122 13144.72 475.85 57019.09 88888.00 2010-05-02 05:43:06.003 122 13144.98 476.22 57019.09 88888.00 2010-05-02 05:43:07.003 122 13144.98 475.60 57018.72 88888.00 2010-05-02 05:43:08.003 122 13144.85 476.22 57019.21 88888.00 2010-05-02 05:43:09.003 122 13144.98 475.97 57019.09 88888.00 2010-05-02 05:43:10.003 122 13145.11 476.09 57019.45 88888.00 2010-05-02 05:43:11.003 122 13145.50 475.72 57019.33 88888.00 2010-05-02 05:43:12.003 122 13144.46 476.22 57018.84 88888.00 2010-05-02 05:43:13.003 122 13145.11 475.72 57019.33 88888.00 2010-05-02 05:43:14.003 122 13144.98 476.09 57018.72 88888.00 2010-05-02 05:43:15.003 122 13144.72 476.22 57019.33 88888.00 2010-05-02 05:43:16.003 122 13145.50 475.60 57019.45 88888.00 2010-05-02 05:43:17.003 122 13144.85 475.72 57019.45 88888.00 2010-05-02 05:43:18.003 122 13144.85 475.97 57018.96 88888.00 2010-05-02 05:43:19.003 122 13145.63 476.09 57018.84 88888.00 2010-05-02 05:43:20.003 122 13144.72 475.85 57019.45 88888.00 2010-05-02 05:43:21.003 122 13145.37 475.97 57019.45 88888.00 2010-05-02 05:43:22.003 122 13144.85 475.47 57018.96 88888.00 2010-05-02 05:43:23.003 122 13144.72 475.23 57019.09 88888.00 2010-05-02 05:43:24.003 122 13144.72 475.97 57019.21 88888.00 2010-05-02 05:43:25.003 122 13144.59 476.09 57019.33 88888.00 2010-05-02 05:43:26.003 122 13144.59 475.23 57019.57 88888.00 2010-05-02 05:43:27.003 122 13144.72 476.22 57019.45 88888.00 2010-05-02 05:43:28.003 122 13144.98 475.97 57019.33 88888.00 2010-05-02 05:43:29.003 122 13144.46 476.09 57019.09 88888.00 2010-05-02 05:43:30.003 122 13145.63 476.09 57018.72 88888.00 2010-05-02 05:43:31.003 122 13144.98 475.60 57019.33 88888.00 2010-05-02 05:43:32.003 122 13144.59 475.35 57019.21 88888.00 2010-05-02 05:43:33.003 122 13145.11 476.09 57019.45 88888.00 2010-05-02 05:43:34.003 122 13145.24 476.34 57018.48 88888.00 2010-05-02 05:43:35.003 122 13145.24 475.35 57019.94 88888.00 2010-05-02 05:43:36.003 122 13144.72 475.60 57019.33 88888.00 2010-05-02 05:43:37.003 122 13145.24 475.85 57019.33 88888.00 2010-05-02 05:43:38.003 122 13144.85 475.72 57019.45 88888.00 2010-05-02 05:43:39.003 122 13144.85 476.34 57019.33 88888.00 2010-05-02 05:43:40.003 122 13144.72 476.34 57019.57 88888.00 2010-05-02 05:43:41.003 122 13144.72 475.60 57019.33 88888.00 2010-05-02 05:43:42.003 122 13145.11 475.97 57019.45 88888.00 2010-05-02 05:43:43.003 122 13145.37 475.60 57019.09 88888.00 2010-05-02 05:43:44.003 122 13145.63 475.72 57019.33 88888.00 2010-05-02 05:43:45.003 122 13144.85 475.85 57019.70 88888.00 2010-05-02 05:43:46.003 122 13145.11 475.85 57018.96 88888.00 2010-05-02 05:43:47.003 122 13145.11 475.47 57018.84 88888.00 2010-05-02 05:43:48.003 122 13144.59 475.72 57019.57 88888.00 2010-05-02 05:43:49.003 122 13144.85 475.60 57018.84 88888.00 2010-05-02 05:43:50.003 122 13144.98 476.09 57019.70 88888.00 2010-05-02 05:43:51.003 122 13145.37 475.97 57018.96 88888.00 2010-05-02 05:43:52.003 122 13144.85 475.47 57019.94 88888.00 2010-05-02 05:43:53.003 122 13144.98 475.60 57019.09 88888.00 2010-05-02 05:43:54.003 122 13145.11 475.47 57019.94 88888.00 2010-05-02 05:43:55.003 122 13145.11 475.97 57019.21 88888.00 2010-05-02 05:43:56.003 122 13145.24 475.60 57019.09 88888.00 2010-05-02 05:43:57.003 122 13144.98 475.72 57019.45 88888.00 2010-05-02 05:43:58.003 122 13145.11 475.85 57019.21 88888.00 2010-05-02 05:43:59.003 122 13144.33 476.71 57019.09 88888.00 2010-05-02 05:44:00.003 122 13145.37 476.22 57019.21 88888.00 2010-05-02 05:44:01.003 122 13145.11 475.47 57018.60 88888.00 2010-05-02 05:44:02.003 122 13144.85 475.60 57018.72 88888.00 2010-05-02 05:44:03.003 122 13144.85 476.09 57019.33 88888.00 2010-05-02 05:44:04.003 122 13145.24 475.72 57018.72 88888.00 2010-05-02 05:44:05.003 122 13144.72 476.47 57018.84 88888.00 2010-05-02 05:44:06.003 122 13146.02 475.72 57018.84 88888.00 2010-05-02 05:44:07.003 122 13144.59 475.97 57019.09 88888.00 2010-05-02 05:44:08.003 122 13145.24 475.72 57018.84 88888.00 2010-05-02 05:44:09.003 122 13144.72 475.85 57019.57 88888.00 2010-05-02 05:44:10.003 122 13144.98 475.47 57019.09 88888.00 2010-05-02 05:44:11.003 122 13145.50 475.85 57019.21 88888.00 2010-05-02 05:44:12.003 122 13145.24 475.85 57019.09 88888.00 2010-05-02 05:44:13.003 122 13145.50 475.35 57019.45 88888.00 2010-05-02 05:44:14.003 122 13144.85 475.97 57018.72 88888.00 2010-05-02 05:44:15.003 122 13145.11 475.35 57019.82 88888.00 2010-05-02 05:44:16.003 122 13145.63 475.60 57019.70 88888.00 2010-05-02 05:44:17.003 122 13145.37 475.85 57019.57 88888.00 2010-05-02 05:44:18.003 122 13145.11 476.34 57019.33 88888.00 2010-05-02 05:44:19.003 122 13145.63 475.60 57019.45 88888.00 2010-05-02 05:44:20.003 122 13145.24 475.60 57019.45 88888.00 2010-05-02 05:44:21.003 122 13145.37 475.60 57019.82 88888.00 2010-05-02 05:44:22.003 122 13145.50 475.85 57019.33 88888.00 2010-05-02 05:44:23.003 122 13145.11 476.09 57019.09 88888.00 2010-05-02 05:44:24.003 122 13144.72 476.22 57019.33 88888.00 2010-05-02 05:44:25.003 122 13145.76 475.47 57019.45 88888.00 2010-05-02 05:44:26.003 122 13145.11 475.85 57019.21 88888.00 2010-05-02 05:44:27.003 122 13144.59 475.85 57019.09 88888.00 2010-05-02 05:44:28.003 122 13145.37 476.09 57019.45 88888.00 2010-05-02 05:44:29.003 122 13145.24 475.85 57018.96 88888.00 2010-05-02 05:44:30.003 122 13145.24 475.72 57019.57 88888.00 2010-05-02 05:44:31.003 122 13145.24 475.97 57019.09 88888.00 2010-05-02 05:44:32.003 122 13144.59 476.22 57019.82 88888.00 2010-05-02 05:44:33.003 122 13145.24 476.34 57019.21 88888.00 2010-05-02 05:44:34.003 122 13145.37 475.72 57019.45 88888.00 2010-05-02 05:44:35.003 122 13144.85 476.22 57019.09 88888.00 2010-05-02 05:44:36.003 122 13145.89 476.22 57019.21 88888.00 2010-05-02 05:44:37.003 122 13145.24 475.72 57019.09 88888.00 2010-05-02 05:44:38.003 122 13145.50 475.72 57019.33 88888.00 2010-05-02 05:44:39.003 122 13144.72 476.71 57019.45 88888.00 2010-05-02 05:44:40.003 122 13145.24 475.97 57018.96 88888.00 2010-05-02 05:44:41.003 122 13145.11 476.59 57019.82 88888.00 2010-05-02 05:44:42.003 122 13144.98 475.72 57019.21 88888.00 2010-05-02 05:44:43.003 122 13145.76 476.22 57019.09 88888.00 2010-05-02 05:44:44.003 122 13145.37 476.09 57019.82 88888.00 2010-05-02 05:44:45.003 122 13145.24 476.47 57018.96 88888.00 2010-05-02 05:44:46.003 122 13144.85 475.85 57018.84 88888.00 2010-05-02 05:44:47.003 122 13145.24 476.09 57018.96 88888.00 2010-05-02 05:44:48.003 122 13145.24 476.34 57018.72 88888.00 2010-05-02 05:44:49.003 122 13145.24 475.97 57018.84 88888.00 2010-05-02 05:44:50.003 122 13145.63 476.22 57019.33 88888.00 2010-05-02 05:44:51.003 122 13145.50 475.60 57019.45 88888.00 2010-05-02 05:44:52.003 122 13145.24 476.47 57019.21 88888.00 2010-05-02 05:44:53.003 122 13144.98 475.85 57018.96 88888.00 2010-05-02 05:44:54.003 122 13145.50 476.34 57018.96 88888.00 2010-05-02 05:44:55.003 122 13146.02 476.09 57019.21 88888.00 2010-05-02 05:44:56.003 122 13145.50 476.84 57019.33 88888.00 2010-05-02 05:44:57.003 122 13145.11 475.85 57019.33 88888.00 2010-05-02 05:44:58.003 122 13145.50 475.97 57019.09 88888.00 2010-05-02 05:44:59.003 122 13145.24 476.09 57019.21 88888.00 2010-05-02 05:45:00.003 122 13145.24 475.47 57018.96 88888.00 2010-05-02 05:45:01.003 122 13145.37 475.72 57018.96 88888.00 2010-05-02 05:45:02.003 122 13145.24 475.72 57019.33 88888.00 2010-05-02 05:45:03.003 122 13145.37 476.22 57019.09 88888.00 2010-05-02 05:45:04.003 122 13144.72 476.34 57019.70 88888.00 2010-05-02 05:45:05.003 122 13145.24 476.71 57019.94 88888.00 2010-05-02 05:45:06.003 122 13145.37 475.72 57019.33 88888.00 2010-05-02 05:45:07.003 122 13144.98 476.09 57019.21 88888.00 2010-05-02 05:45:08.003 122 13145.37 476.22 57018.96 88888.00 2010-05-02 05:45:09.003 122 13145.37 476.09 57019.09 88888.00 2010-05-02 05:45:10.003 122 13145.76 476.71 57019.09 88888.00 2010-05-02 05:45:11.003 122 13144.33 475.85 57019.21 88888.00 2010-05-02 05:45:12.003 122 13144.85 476.22 57019.09 88888.00 2010-05-02 05:45:13.003 122 13145.50 475.85 57018.84 88888.00 2010-05-02 05:45:14.003 122 13145.50 476.22 57019.09 88888.00 2010-05-02 05:45:15.003 122 13145.11 475.85 57019.21 88888.00 2010-05-02 05:45:16.003 122 13144.59 475.72 57018.84 88888.00 2010-05-02 05:45:17.003 122 13145.37 475.97 57019.21 88888.00 2010-05-02 05:45:18.003 122 13145.24 475.47 57019.21 88888.00 2010-05-02 05:45:19.003 122 13144.59 475.85 57019.45 88888.00 2010-05-02 05:45:20.003 122 13145.37 475.97 57019.21 88888.00 2010-05-02 05:45:21.003 122 13144.85 476.22 57018.72 88888.00 2010-05-02 05:45:22.003 122 13145.37 476.22 57019.21 88888.00 2010-05-02 05:45:23.003 122 13144.98 476.22 57019.09 88888.00 2010-05-02 05:45:24.003 122 13145.24 475.97 57019.33 88888.00 2010-05-02 05:45:25.003 122 13145.24 476.34 57019.09 88888.00 2010-05-02 05:45:26.003 122 13145.11 475.97 57019.21 88888.00 2010-05-02 05:45:27.003 122 13145.24 475.72 57019.45 88888.00 2010-05-02 05:45:28.003 122 13145.76 476.22 57019.33 88888.00 2010-05-02 05:45:29.003 122 13145.37 475.85 57018.23 88888.00 2010-05-02 05:45:30.003 122 13145.89 475.85 57019.21 88888.00 2010-05-02 05:45:31.003 122 13145.37 476.47 57019.57 88888.00 2010-05-02 05:45:32.003 122 13145.24 475.97 57019.82 88888.00 2010-05-02 05:45:33.003 122 13144.85 476.09 57020.19 88888.00 2010-05-02 05:45:34.003 122 13145.24 475.72 57019.57 88888.00 2010-05-02 05:45:35.003 122 13145.11 475.85 57019.94 88888.00 2010-05-02 05:45:36.003 122 13145.24 475.60 57019.45 88888.00 2010-05-02 05:45:37.003 122 13144.72 475.85 57019.70 88888.00 2010-05-02 05:45:38.003 122 13145.24 476.34 57019.94 88888.00 2010-05-02 05:45:39.003 122 13145.24 475.23 57019.21 88888.00 2010-05-02 05:45:40.003 122 13145.37 476.59 57019.70 88888.00 2010-05-02 05:45:41.003 122 13145.24 475.97 57019.70 88888.00 2010-05-02 05:45:42.003 122 13145.37 475.60 57019.21 88888.00 2010-05-02 05:45:43.003 122 13145.24 476.09 57019.57 88888.00 2010-05-02 05:45:44.003 122 13145.24 476.84 57019.21 88888.00 2010-05-02 05:45:45.003 122 13144.85 476.22 57019.82 88888.00 2010-05-02 05:45:46.003 122 13146.02 475.72 57019.21 88888.00 2010-05-02 05:45:47.003 122 13145.11 475.72 57019.21 88888.00 2010-05-02 05:45:48.003 122 13144.98 475.72 57018.96 88888.00 2010-05-02 05:45:49.003 122 13144.85 476.22 57019.45 88888.00 2010-05-02 05:45:50.003 122 13145.50 476.09 57019.21 88888.00 2010-05-02 05:45:51.003 122 13145.37 476.47 57018.84 88888.00 2010-05-02 05:45:52.003 122 13145.24 475.85 57019.21 88888.00 2010-05-02 05:45:53.003 122 13145.11 476.34 57019.57 88888.00 2010-05-02 05:45:54.003 122 13144.85 475.97 57019.33 88888.00 2010-05-02 05:45:55.003 122 13145.37 476.09 57019.21 88888.00 2010-05-02 05:45:56.003 122 13144.98 476.09 57019.57 88888.00 2010-05-02 05:45:57.003 122 13145.11 475.85 57019.57 88888.00 2010-05-02 05:45:58.003 122 13144.98 476.09 57019.21 88888.00 2010-05-02 05:45:59.003 122 13145.37 476.22 57019.09 88888.00 2010-05-02 05:46:00.003 122 13145.63 475.35 57019.09 88888.00 2010-05-02 05:46:01.003 122 13146.28 476.22 57019.94 88888.00 2010-05-02 05:46:02.003 122 13145.24 475.85 57019.33 88888.00 2010-05-02 05:46:03.003 122 13144.85 476.47 57018.96 88888.00 2010-05-02 05:46:04.003 122 13145.11 475.97 57018.96 88888.00 2010-05-02 05:46:05.003 122 13144.59 476.84 57019.57 88888.00 2010-05-02 05:46:06.003 122 13145.24 476.59 57019.09 88888.00 2010-05-02 05:46:07.003 122 13145.11 476.22 57019.09 88888.00 2010-05-02 05:46:08.003 122 13144.98 475.85 57018.60 88888.00 2010-05-02 05:46:09.003 122 13144.98 476.34 57019.09 88888.00 2010-05-02 05:46:10.003 122 13145.11 476.71 57018.84 88888.00 2010-05-02 05:46:11.003 122 13145.24 476.09 57018.48 88888.00 2010-05-02 05:46:12.003 122 13145.24 476.96 57019.09 88888.00 2010-05-02 05:46:13.003 122 13144.98 476.34 57018.84 88888.00 2010-05-02 05:46:14.003 122 13145.11 476.34 57018.72 88888.00 2010-05-02 05:46:15.003 122 13145.50 475.72 57019.09 88888.00 2010-05-02 05:46:16.003 122 13145.76 476.22 57018.60 88888.00 2010-05-02 05:46:17.003 122 13144.72 476.22 57019.33 88888.00 2010-05-02 05:46:18.003 122 13144.98 476.22 57019.45 88888.00 2010-05-02 05:46:19.003 122 13145.89 476.22 57018.72 88888.00 2010-05-02 05:46:20.003 122 13145.76 475.60 57019.21 88888.00 2010-05-02 05:46:21.003 122 13145.24 476.59 57019.21 88888.00 2010-05-02 05:46:22.003 122 13145.50 476.34 57019.09 88888.00 2010-05-02 05:46:23.003 122 13144.98 476.47 57019.57 88888.00 2010-05-02 05:46:24.003 122 13144.33 476.84 57019.45 88888.00 2010-05-02 05:46:25.003 122 13145.37 476.34 57019.45 88888.00 2010-05-02 05:46:26.003 122 13145.63 476.22 57018.84 88888.00 2010-05-02 05:46:27.003 122 13145.50 476.22 57018.96 88888.00 2010-05-02 05:46:28.003 122 13145.24 476.34 57019.21 88888.00 2010-05-02 05:46:29.003 122 13145.37 475.85 57019.33 88888.00 2010-05-02 05:46:30.003 122 13145.63 476.34 57019.82 88888.00 2010-05-02 05:46:31.003 122 13145.76 476.09 57019.57 88888.00 2010-05-02 05:46:32.003 122 13145.63 476.47 57019.33 88888.00 2010-05-02 05:46:33.003 122 13144.98 476.34 57019.09 88888.00 2010-05-02 05:46:34.003 122 13144.85 476.47 57019.21 88888.00 2010-05-02 05:46:35.003 122 13145.11 476.59 57018.84 88888.00 2010-05-02 05:46:36.003 122 13145.37 476.09 57019.45 88888.00 2010-05-02 05:46:37.003 122 13144.72 476.22 57019.21 88888.00 2010-05-02 05:46:38.003 122 13145.63 475.85 57019.21 88888.00 2010-05-02 05:46:39.003 122 13146.02 476.34 57018.96 88888.00 2010-05-02 05:46:40.003 122 13144.98 475.97 57019.82 88888.00 2010-05-02 05:46:41.003 122 13145.24 476.59 57018.96 88888.00 2010-05-02 05:46:42.003 122 13145.11 476.47 57019.70 88888.00 2010-05-02 05:46:43.003 122 13145.37 476.59 57019.45 88888.00 2010-05-02 05:46:44.003 122 13145.24 476.59 57018.84 88888.00 2010-05-02 05:46:45.003 122 13144.98 475.60 57020.07 88888.00 2010-05-02 05:46:46.003 122 13145.24 476.09 57018.72 88888.00 2010-05-02 05:46:47.003 122 13145.76 476.22 57019.21 88888.00 2010-05-02 05:46:48.003 122 13145.50 476.84 57018.84 88888.00 2010-05-02 05:46:49.003 122 13145.50 476.71 57019.33 88888.00 2010-05-02 05:46:50.003 122 13145.63 476.59 57019.33 88888.00 2010-05-02 05:46:51.003 122 13145.37 476.34 57019.70 88888.00 2010-05-02 05:46:52.003 122 13145.89 476.34 57019.21 88888.00 2010-05-02 05:46:53.003 122 13145.24 476.22 57019.70 88888.00 2010-05-02 05:46:54.003 122 13145.76 476.34 57019.09 88888.00 2010-05-02 05:46:55.003 122 13144.85 476.71 57019.21 88888.00 2010-05-02 05:46:56.003 122 13145.76 475.97 57019.09 88888.00 2010-05-02 05:46:57.003 122 13144.98 476.34 57019.33 88888.00 2010-05-02 05:46:58.003 122 13144.98 475.60 57019.33 88888.00 2010-05-02 05:46:59.003 122 13145.50 476.22 57019.82 88888.00 2010-05-02 05:47:00.003 122 13144.72 475.85 57020.07 88888.00 2010-05-02 05:47:01.003 122 13145.37 476.71 57018.96 88888.00 2010-05-02 05:47:02.003 122 13145.63 475.85 57019.09 88888.00 2010-05-02 05:47:03.003 122 13145.76 476.59 57019.33 88888.00 2010-05-02 05:47:04.003 122 13144.85 476.09 57019.45 88888.00 2010-05-02 05:47:05.003 122 13145.11 476.22 57019.45 88888.00 2010-05-02 05:47:06.003 122 13144.59 476.09 57019.21 88888.00 2010-05-02 05:47:07.003 122 13145.24 476.34 57019.09 88888.00 2010-05-02 05:47:08.003 122 13145.24 476.34 57019.82 88888.00 2010-05-02 05:47:09.003 122 13145.50 476.71 57019.70 88888.00 2010-05-02 05:47:10.003 122 13145.76 476.59 57019.70 88888.00 2010-05-02 05:47:11.003 122 13145.24 475.97 57019.94 88888.00 2010-05-02 05:47:12.003 122 13145.50 476.84 57019.57 88888.00 2010-05-02 05:47:13.003 122 13145.37 476.09 57019.45 88888.00 2010-05-02 05:47:14.003 122 13145.11 476.34 57019.09 88888.00 2010-05-02 05:47:15.003 122 13145.37 476.59 57018.96 88888.00 2010-05-02 05:47:16.003 122 13145.50 476.09 57019.45 88888.00 2010-05-02 05:47:17.003 122 13145.89 476.34 57019.57 88888.00 2010-05-02 05:47:18.003 122 13145.50 475.97 57019.33 88888.00 2010-05-02 05:47:19.003 122 13144.72 476.59 57019.21 88888.00 2010-05-02 05:47:20.003 122 13145.50 476.84 57019.09 88888.00 2010-05-02 05:47:21.003 122 13145.89 476.22 57019.82 88888.00 2010-05-02 05:47:22.003 122 13145.63 475.97 57019.33 88888.00 2010-05-02 05:47:23.003 122 13145.50 476.84 57019.33 88888.00 2010-05-02 05:47:24.003 122 13145.50 475.97 57019.70 88888.00 2010-05-02 05:47:25.003 122 13145.89 476.09 57019.57 88888.00 2010-05-02 05:47:26.003 122 13145.63 475.97 57019.09 88888.00 2010-05-02 05:47:27.003 122 13145.63 476.59 57019.70 88888.00 2010-05-02 05:47:28.003 122 13145.63 476.47 57019.21 88888.00 2010-05-02 05:47:29.003 122 13146.15 476.59 57019.82 88888.00 2010-05-02 05:47:30.003 122 13146.02 476.22 57018.72 88888.00 2010-05-02 05:47:31.003 122 13145.63 476.47 57019.57 88888.00 2010-05-02 05:47:32.003 122 13144.98 476.09 57019.33 88888.00 2010-05-02 05:47:33.003 122 13146.28 476.22 57018.96 88888.00 2010-05-02 05:47:34.003 122 13145.63 475.97 57019.21 88888.00 2010-05-02 05:47:35.003 122 13145.37 476.47 57019.09 88888.00 2010-05-02 05:47:36.003 122 13145.63 476.09 57019.45 88888.00 2010-05-02 05:47:37.003 122 13146.02 476.34 57018.96 88888.00 2010-05-02 05:47:38.003 122 13145.89 476.59 57019.21 88888.00 2010-05-02 05:47:39.003 122 13145.11 476.34 57019.21 88888.00 2010-05-02 05:47:40.003 122 13145.37 475.23 57018.96 88888.00 2010-05-02 05:47:41.003 122 13145.76 476.47 57019.70 88888.00 2010-05-02 05:47:42.003 122 13145.37 476.09 57019.09 88888.00 2010-05-02 05:47:43.003 122 13144.98 476.47 57019.21 88888.00 2010-05-02 05:47:44.003 122 13144.98 476.47 57018.96 88888.00 2010-05-02 05:47:45.003 122 13145.24 476.22 57019.09 88888.00 2010-05-02 05:47:46.003 122 13144.72 476.22 57019.09 88888.00 2010-05-02 05:47:47.003 122 13145.63 476.09 57019.45 88888.00 2010-05-02 05:47:48.003 122 13144.98 476.22 57019.57 88888.00 2010-05-02 05:47:49.003 122 13145.76 476.71 57020.07 88888.00 2010-05-02 05:47:50.003 122 13145.63 475.85 57019.33 88888.00 2010-05-02 05:47:51.003 122 13146.02 476.59 57019.09 88888.00 2010-05-02 05:47:52.003 122 13145.50 476.47 57019.45 88888.00 2010-05-02 05:47:53.003 122 13146.02 476.09 57018.84 88888.00 2010-05-02 05:47:54.003 122 13145.24 476.59 57019.45 88888.00 2010-05-02 05:47:55.003 122 13144.85 475.97 57018.48 88888.00 2010-05-02 05:47:56.003 122 13145.37 476.59 57019.70 88888.00 2010-05-02 05:47:57.003 122 13145.11 476.34 57018.84 88888.00 2010-05-02 05:47:58.003 122 13145.76 476.09 57019.09 88888.00 2010-05-02 05:47:59.003 122 13146.02 476.22 57018.84 88888.00 2010-05-02 05:48:00.003 122 13145.50 475.72 57019.57 88888.00 2010-05-02 05:48:01.003 122 13144.85 476.34 57019.21 88888.00 2010-05-02 05:48:02.003 122 13145.11 476.47 57018.96 88888.00 2010-05-02 05:48:03.003 122 13145.89 475.35 57019.33 88888.00 2010-05-02 05:48:04.003 122 13145.63 476.96 57019.57 88888.00 2010-05-02 05:48:05.003 122 13145.37 476.47 57019.94 88888.00 2010-05-02 05:48:06.003 122 13145.50 476.59 57019.57 88888.00 2010-05-02 05:48:07.003 122 13145.76 476.71 57019.57 88888.00 2010-05-02 05:48:08.003 122 13145.76 476.09 57018.60 88888.00 2010-05-02 05:48:09.003 122 13144.98 476.22 57019.09 88888.00 2010-05-02 05:48:10.003 122 13146.41 476.59 57018.96 88888.00 2010-05-02 05:48:11.003 122 13144.98 476.22 57019.45 88888.00 2010-05-02 05:48:12.003 122 13145.24 475.97 57019.09 88888.00 2010-05-02 05:48:13.003 122 13145.50 476.22 57019.45 88888.00 2010-05-02 05:48:14.003 122 13145.37 476.09 57019.70 88888.00 2010-05-02 05:48:15.003 122 13145.76 476.22 57019.70 88888.00 2010-05-02 05:48:16.003 122 13145.76 476.47 57019.57 88888.00 2010-05-02 05:48:17.003 122 13145.89 476.09 57019.33 88888.00 2010-05-02 05:48:18.003 122 13145.63 475.97 57018.72 88888.00 2010-05-02 05:48:19.003 122 13145.11 476.71 57020.07 88888.00 2010-05-02 05:48:20.003 122 13145.63 476.34 57019.70 88888.00 2010-05-02 05:48:21.003 122 13145.76 476.47 57019.33 88888.00 2010-05-02 05:48:22.003 122 13145.76 476.71 57018.96 88888.00 2010-05-02 05:48:23.003 122 13145.89 476.34 57019.57 88888.00 2010-05-02 05:48:24.003 122 13146.15 476.09 57019.09 88888.00 2010-05-02 05:48:25.003 122 13145.24 476.09 57019.82 88888.00 2010-05-02 05:48:26.003 122 13146.02 476.34 57019.70 88888.00 2010-05-02 05:48:27.003 122 13145.50 476.84 57019.70 88888.00 2010-05-02 05:48:28.003 122 13145.11 476.84 57018.84 88888.00 2010-05-02 05:48:29.003 122 13145.89 476.09 57019.82 88888.00 2010-05-02 05:48:30.003 122 13145.63 476.09 57019.09 88888.00 2010-05-02 05:48:31.003 122 13146.02 476.22 57018.60 88888.00 2010-05-02 05:48:32.003 122 13146.02 476.34 57019.82 88888.00 2010-05-02 05:48:33.003 122 13145.76 476.22 57018.84 88888.00 2010-05-02 05:48:34.003 122 13146.02 476.47 57019.57 88888.00 2010-05-02 05:48:35.003 122 13146.15 476.47 57019.33 88888.00 2010-05-02 05:48:36.003 122 13146.28 476.47 57019.45 88888.00 2010-05-02 05:48:37.003 122 13146.02 476.59 57019.33 88888.00 2010-05-02 05:48:38.003 122 13145.76 476.34 57018.84 88888.00 2010-05-02 05:48:39.003 122 13145.89 476.34 57019.57 88888.00 2010-05-02 05:48:40.003 122 13145.50 475.97 57018.84 88888.00 2010-05-02 05:48:41.003 122 13145.24 476.47 57019.57 88888.00 2010-05-02 05:48:42.003 122 13146.28 475.72 57019.21 88888.00 2010-05-02 05:48:43.003 122 13145.63 476.59 57019.45 88888.00 2010-05-02 05:48:44.003 122 13145.63 476.59 57019.09 88888.00 2010-05-02 05:48:45.003 122 13145.63 476.47 57019.82 88888.00 2010-05-02 05:48:46.003 122 13146.54 476.22 57018.84 88888.00 2010-05-02 05:48:47.003 122 13145.37 476.59 57019.57 88888.00 2010-05-02 05:48:48.003 122 13146.41 476.34 57019.21 88888.00 2010-05-02 05:48:49.003 122 13146.15 475.23 57019.45 88888.00 2010-05-02 05:48:50.003 122 13146.15 475.97 57019.21 88888.00 2010-05-02 05:48:51.003 122 13146.67 476.59 57019.82 88888.00 2010-05-02 05:48:52.003 122 13146.67 476.34 57019.09 88888.00 2010-05-02 05:48:53.003 122 13145.63 476.34 57019.21 88888.00 2010-05-02 05:48:54.003 122 13146.54 476.22 57019.21 88888.00 2010-05-02 05:48:55.003 122 13146.02 476.22 57019.33 88888.00 2010-05-02 05:48:56.003 122 13146.02 476.09 57018.96 88888.00 2010-05-02 05:48:57.003 122 13146.80 476.59 57019.33 88888.00 2010-05-02 05:48:58.003 122 13145.63 477.33 57018.60 88888.00 2010-05-02 05:48:59.003 122 13146.02 476.84 57019.09 88888.00 2010-05-02 05:49:00.003 122 13146.15 476.09 57019.33 88888.00 2010-05-02 05:49:01.003 122 13146.02 476.96 57018.84 88888.00 2010-05-02 05:49:02.003 122 13145.50 477.21 57019.45 88888.00 2010-05-02 05:49:03.003 122 13145.63 476.34 57019.57 88888.00 2010-05-02 05:49:04.003 122 13145.89 476.84 57018.96 88888.00 2010-05-02 05:49:05.003 122 13145.63 476.47 57020.07 88888.00 2010-05-02 05:49:06.003 122 13145.89 476.84 57019.09 88888.00 2010-05-02 05:49:07.003 122 13146.15 476.34 57019.33 88888.00 2010-05-02 05:49:08.003 122 13146.28 476.71 57019.21 88888.00 2010-05-02 05:49:09.003 122 13146.15 476.59 57019.21 88888.00 2010-05-02 05:49:10.003 122 13146.02 476.59 57019.57 88888.00 2010-05-02 05:49:11.003 122 13146.28 476.84 57019.09 88888.00 2010-05-02 05:49:12.003 122 13146.02 476.47 57018.72 88888.00 2010-05-02 05:49:13.003 122 13146.15 476.47 57019.70 88888.00 2010-05-02 05:49:14.003 122 13146.28 475.72 57018.84 88888.00 2010-05-02 05:49:15.003 122 13145.89 476.59 57019.09 88888.00 2010-05-02 05:49:16.003 122 13146.15 476.84 57018.84 88888.00 2010-05-02 05:49:17.003 122 13145.63 476.09 57019.21 88888.00 2010-05-02 05:49:18.003 122 13146.41 476.71 57019.21 88888.00 2010-05-02 05:49:19.003 122 13146.02 476.47 57019.33 88888.00 2010-05-02 05:49:20.003 122 13146.41 476.22 57019.57 88888.00 2010-05-02 05:49:21.003 122 13145.63 476.22 57018.60 88888.00 2010-05-02 05:49:22.003 122 13145.63 476.22 57018.84 88888.00 2010-05-02 05:49:23.003 122 13146.28 476.71 57019.33 88888.00 2010-05-02 05:49:24.003 122 13145.89 476.84 57019.33 88888.00 2010-05-02 05:49:25.003 122 13146.41 476.71 57019.33 88888.00 2010-05-02 05:49:26.003 122 13145.63 476.59 57019.57 88888.00 2010-05-02 05:49:27.003 122 13146.02 476.71 57020.43 88888.00 2010-05-02 05:49:28.003 122 13146.15 476.84 57019.45 88888.00 2010-05-02 05:49:29.003 122 13146.28 476.71 57019.45 88888.00 2010-05-02 05:49:30.003 122 13145.50 476.71 57019.45 88888.00 2010-05-02 05:49:31.003 122 13146.02 476.84 57019.94 88888.00 2010-05-02 05:49:32.003 122 13146.02 476.59 57018.72 88888.00 2010-05-02 05:49:33.003 122 13146.54 476.84 57019.82 88888.00 2010-05-02 05:49:34.003 122 13145.76 476.47 57019.09 88888.00 2010-05-02 05:49:35.003 122 13145.63 477.08 57019.45 88888.00 2010-05-02 05:49:36.003 122 13145.89 476.47 57019.33 88888.00 2010-05-02 05:49:37.003 122 13146.67 476.71 57019.09 88888.00 2010-05-02 05:49:38.003 122 13146.54 476.47 57018.96 88888.00 2010-05-02 05:49:39.003 122 13145.76 476.34 57019.57 88888.00 2010-05-02 05:49:40.003 122 13146.41 476.71 57019.21 88888.00 2010-05-02 05:49:41.003 122 13146.02 476.84 57019.57 88888.00 2010-05-02 05:49:42.003 122 13146.93 476.59 57019.45 88888.00 2010-05-02 05:49:43.003 122 13146.54 475.97 57019.70 88888.00 2010-05-02 05:49:44.003 122 13146.80 476.34 57019.21 88888.00 2010-05-02 05:49:45.003 122 13146.15 476.47 57019.21 88888.00 2010-05-02 05:49:46.003 122 13146.28 476.47 57019.45 88888.00 2010-05-02 05:49:47.003 122 13146.41 476.59 57020.07 88888.00 2010-05-02 05:49:48.003 122 13146.93 476.59 57019.57 88888.00 2010-05-02 05:49:49.003 122 13146.54 477.08 57019.21 88888.00 2010-05-02 05:49:50.003 122 13146.15 476.22 57019.21 88888.00 2010-05-02 05:49:51.003 122 13146.41 476.96 57019.45 88888.00 2010-05-02 05:49:52.003 122 13146.54 476.59 57019.33 88888.00 2010-05-02 05:49:53.003 122 13146.54 476.47 57019.94 88888.00 2010-05-02 05:49:54.003 122 13146.93 476.34 57019.82 88888.00 2010-05-02 05:49:55.003 122 13146.41 476.34 57018.96 88888.00 2010-05-02 05:49:56.003 122 13146.54 476.59 57019.09 88888.00 2010-05-02 05:49:57.003 122 13146.28 476.59 57019.70 88888.00 2010-05-02 05:49:58.003 122 13146.02 476.22 57019.21 88888.00 2010-05-02 05:49:59.003 122 13145.89 475.85 57019.45 88888.00 2010-05-02 05:50:00.003 122 13146.41 476.47 57019.33 88888.00 2010-05-02 05:50:01.003 122 13146.15 476.47 57019.45 88888.00 2010-05-02 05:50:02.003 122 13146.93 476.47 57019.70 88888.00 2010-05-02 05:50:03.003 122 13145.89 476.47 57018.84 88888.00 2010-05-02 05:50:04.003 122 13146.54 477.21 57018.84 88888.00 2010-05-02 05:50:05.003 122 13145.63 476.84 57019.21 88888.00 2010-05-02 05:50:06.003 122 13146.67 476.59 57018.72 88888.00 2010-05-02 05:50:07.003 122 13146.41 476.47 57019.21 88888.00 2010-05-02 05:50:08.003 122 13147.06 476.84 57019.21 88888.00 2010-05-02 05:50:09.003 122 13146.54 476.47 57020.07 88888.00 2010-05-02 05:50:10.003 122 13146.67 475.97 57019.70 88888.00 2010-05-02 05:50:11.003 122 13146.15 476.47 57020.07 88888.00 2010-05-02 05:50:12.003 122 13146.15 477.21 57019.21 88888.00 2010-05-02 05:50:13.003 122 13147.06 476.47 57019.09 88888.00 2010-05-02 05:50:14.003 122 13146.41 477.58 57019.33 88888.00 2010-05-02 05:50:15.003 122 13146.54 476.22 57019.09 88888.00 2010-05-02 05:50:16.003 122 13146.15 476.34 57019.45 88888.00 2010-05-02 05:50:17.003 122 13146.28 476.71 57020.68 88888.00 2010-05-02 05:50:18.003 122 13146.54 476.96 57019.82 88888.00 2010-05-02 05:50:19.003 122 13146.67 476.84 57018.96 88888.00 2010-05-02 05:50:20.003 122 13147.06 477.08 57019.21 88888.00 2010-05-02 05:50:21.003 122 13147.06 476.59 57019.21 88888.00 2010-05-02 05:50:22.003 122 13146.80 476.71 57018.84 88888.00 2010-05-02 05:50:23.003 122 13146.67 476.59 57019.33 88888.00 2010-05-02 05:50:24.003 122 13146.02 475.97 57019.21 88888.00 2010-05-02 05:50:25.003 122 13146.41 476.59 57018.84 88888.00 2010-05-02 05:50:26.003 122 13146.67 476.34 57019.57 88888.00 2010-05-02 05:50:27.003 122 13146.93 476.71 57019.33 88888.00 2010-05-02 05:50:28.003 122 13147.06 476.59 57019.09 88888.00 2010-05-02 05:50:29.003 122 13147.06 476.71 57019.45 88888.00 2010-05-02 05:50:30.003 122 13146.67 476.47 57019.33 88888.00 2010-05-02 05:50:31.003 122 13146.28 475.97 57019.09 88888.00 2010-05-02 05:50:32.003 122 13146.67 476.22 57019.09 88888.00 2010-05-02 05:50:33.003 122 13145.89 476.34 57019.57 88888.00 2010-05-02 05:50:34.003 122 13146.54 476.71 57019.45 88888.00 2010-05-02 05:50:35.003 122 13146.15 477.33 57019.57 88888.00 2010-05-02 05:50:36.003 122 13146.93 477.08 57019.57 88888.00 2010-05-02 05:50:37.003 122 13146.28 476.34 57019.70 88888.00 2010-05-02 05:50:38.003 122 13146.41 476.71 57019.09 88888.00 2010-05-02 05:50:39.003 122 13146.80 476.59 57019.21 88888.00 2010-05-02 05:50:40.003 122 13146.80 476.96 57019.70 88888.00 2010-05-02 05:50:41.003 122 13146.80 476.96 57019.33 88888.00 2010-05-02 05:50:42.003 122 13146.67 476.71 57019.09 88888.00 2010-05-02 05:50:43.003 122 13146.80 477.33 57018.84 88888.00 2010-05-02 05:50:44.003 122 13146.93 476.47 57019.09 88888.00 2010-05-02 05:50:45.003 122 13146.67 477.08 57019.33 88888.00 2010-05-02 05:50:46.003 122 13146.54 476.84 57019.21 88888.00 2010-05-02 05:50:47.003 122 13147.06 476.47 57019.70 88888.00 2010-05-02 05:50:48.003 122 13146.93 477.21 57019.21 88888.00 2010-05-02 05:50:49.003 122 13146.28 476.59 57018.84 88888.00 2010-05-02 05:50:50.003 122 13146.80 476.34 57019.09 88888.00 2010-05-02 05:50:51.003 122 13146.41 476.59 57019.21 88888.00 2010-05-02 05:50:52.003 122 13147.06 476.84 57019.21 88888.00 2010-05-02 05:50:53.003 122 13146.54 476.47 57018.84 88888.00 2010-05-02 05:50:54.003 122 13147.45 476.09 57019.33 88888.00 2010-05-02 05:50:55.003 122 13146.80 476.59 57019.45 88888.00 2010-05-02 05:50:56.003 122 13147.32 476.84 57019.33 88888.00 2010-05-02 05:50:57.003 122 13146.28 476.59 57019.70 88888.00 2010-05-02 05:50:58.003 122 13147.19 477.33 57019.33 88888.00 2010-05-02 05:50:59.003 122 13147.06 476.96 57020.07 88888.00 2010-05-02 05:51:00.003 122 13147.06 475.97 57019.45 88888.00 2010-05-02 05:51:01.003 122 13146.67 476.47 57019.09 88888.00 2010-05-02 05:51:02.003 122 13146.41 477.21 57019.70 88888.00 2010-05-02 05:51:03.003 122 13146.80 476.59 57019.45 88888.00 2010-05-02 05:51:04.003 122 13147.45 476.09 57019.21 88888.00 2010-05-02 05:51:05.003 122 13146.80 476.96 57019.21 88888.00 2010-05-02 05:51:06.003 122 13147.06 476.47 57019.94 88888.00 2010-05-02 05:51:07.003 122 13146.80 477.08 57019.82 88888.00 2010-05-02 05:51:08.003 122 13147.19 476.47 57019.09 88888.00 2010-05-02 05:51:09.003 122 13146.41 476.59 57019.09 88888.00 2010-05-02 05:51:10.003 122 13147.19 476.47 57019.21 88888.00 2010-05-02 05:51:11.003 122 13147.06 476.59 57019.57 88888.00 2010-05-02 05:51:12.003 122 13146.15 476.96 57019.33 88888.00 2010-05-02 05:51:13.003 122 13147.06 476.71 57019.33 88888.00 2010-05-02 05:51:14.003 122 13146.15 476.84 57018.84 88888.00 2010-05-02 05:51:15.003 122 13146.15 475.97 57019.09 88888.00 2010-05-02 05:51:16.003 122 13146.80 476.71 57019.33 88888.00 2010-05-02 05:51:17.003 122 13147.06 476.96 57020.07 88888.00 2010-05-02 05:51:18.003 122 13146.93 476.47 57020.19 88888.00 2010-05-02 05:51:19.003 122 13146.80 476.71 57019.70 88888.00 2010-05-02 05:51:20.003 122 13146.54 476.84 57019.45 88888.00 2010-05-02 05:51:21.003 122 13147.45 476.34 57019.45 88888.00 2010-05-02 05:51:22.003 122 13147.19 477.33 57019.82 88888.00 2010-05-02 05:51:23.003 122 13147.19 476.84 57019.21 88888.00 2010-05-02 05:51:24.003 122 13147.06 476.71 57019.82 88888.00 2010-05-02 05:51:25.003 122 13146.93 476.84 57019.57 88888.00 2010-05-02 05:51:26.003 122 13147.06 476.59 57019.57 88888.00 2010-05-02 05:51:27.003 122 13146.41 476.71 57019.09 88888.00 2010-05-02 05:51:28.003 122 13147.06 476.59 57019.70 88888.00 2010-05-02 05:51:29.003 122 13147.19 476.84 57019.82 88888.00 2010-05-02 05:51:30.003 122 13148.10 476.47 57019.33 88888.00 2010-05-02 05:51:31.003 122 13147.06 476.59 57018.48 88888.00 2010-05-02 05:51:32.003 122 13147.32 476.59 57019.21 88888.00 2010-05-02 05:51:33.003 122 13146.80 476.22 57018.72 88888.00 2010-05-02 05:51:34.003 122 13146.15 476.96 57019.45 88888.00 2010-05-02 05:51:35.003 122 13147.58 476.47 57018.60 88888.00 2010-05-02 05:51:36.003 122 13146.67 476.09 57018.84 88888.00 2010-05-02 05:51:37.003 122 13147.58 477.46 57019.21 88888.00 2010-05-02 05:51:38.003 122 13147.19 476.34 57019.70 88888.00 2010-05-02 05:51:39.003 122 13147.06 476.71 57019.21 88888.00 2010-05-02 05:51:40.003 122 13146.41 476.47 57019.94 88888.00 2010-05-02 05:51:41.003 122 13146.67 476.09 57019.21 88888.00 2010-05-02 05:51:42.003 122 13146.80 476.22 57018.96 88888.00 2010-05-02 05:51:43.003 122 13147.19 477.08 57018.84 88888.00 2010-05-02 05:51:44.003 122 13146.93 477.08 57019.45 88888.00 2010-05-02 05:51:45.003 122 13146.54 476.34 57019.45 88888.00 2010-05-02 05:51:46.003 122 13147.19 476.84 57019.57 88888.00 2010-05-02 05:51:47.003 122 13146.93 476.71 57018.84 88888.00 2010-05-02 05:51:48.003 122 13146.80 476.71 57019.21 88888.00 2010-05-02 05:51:49.003 122 13147.06 476.96 57018.48 88888.00 2010-05-02 05:51:50.003 122 13146.80 476.96 57019.09 88888.00 2010-05-02 05:51:51.003 122 13146.67 476.71 57019.70 88888.00 2010-05-02 05:51:52.003 122 13147.06 477.08 57019.45 88888.00 2010-05-02 05:51:53.003 122 13146.54 476.47 57019.33 88888.00 2010-05-02 05:51:54.003 122 13147.32 476.22 57019.45 88888.00 2010-05-02 05:51:55.003 122 13147.58 476.09 57019.21 88888.00 2010-05-02 05:51:56.003 122 13147.19 476.59 57019.82 88888.00 2010-05-02 05:51:57.003 122 13146.67 476.09 57018.23 88888.00 2010-05-02 05:51:58.003 122 13146.67 477.21 57019.57 88888.00 2010-05-02 05:51:59.003 122 13146.93 476.47 57019.33 88888.00 2010-05-02 05:52:00.003 122 13147.06 476.96 57018.96 88888.00 2010-05-02 05:52:01.003 122 13146.67 477.08 57018.96 88888.00 2010-05-02 05:52:02.003 122 13147.71 476.96 57019.33 88888.00 2010-05-02 05:52:03.003 122 13147.19 476.96 57019.33 88888.00 2010-05-02 05:52:04.003 122 13146.67 476.96 57019.82 88888.00 2010-05-02 05:52:05.003 122 13146.93 476.84 57018.72 88888.00 2010-05-02 05:52:06.003 122 13146.93 476.71 57018.96 88888.00 2010-05-02 05:52:07.003 122 13146.54 476.71 57019.33 88888.00 2010-05-02 05:52:08.003 122 13146.67 476.84 57018.72 88888.00 2010-05-02 05:52:09.003 122 13147.06 476.59 57018.72 88888.00 2010-05-02 05:52:10.003 122 13147.06 476.22 57018.48 88888.00 2010-05-02 05:52:11.003 122 13147.06 476.59 57018.60 88888.00 2010-05-02 05:52:12.003 122 13146.93 476.84 57018.72 88888.00 2010-05-02 05:52:13.003 122 13147.19 476.34 57019.45 88888.00 2010-05-02 05:52:14.003 122 13146.80 476.71 57019.09 88888.00 2010-05-02 05:52:15.003 122 13147.06 476.47 57019.33 88888.00 2010-05-02 05:52:16.002 122 13147.06 477.08 57019.33 88888.00 2010-05-02 05:52:17.002 122 13146.41 477.33 57019.21 88888.00 2010-05-02 05:52:18.002 122 13147.32 476.47 57019.70 88888.00 2010-05-02 05:52:19.002 122 13146.80 476.96 57019.45 88888.00 2010-05-02 05:52:20.002 122 13146.93 476.59 57019.21 88888.00 2010-05-02 05:52:21.002 122 13147.71 476.22 57018.60 88888.00 2010-05-02 05:52:22.002 122 13146.80 477.08 57019.09 88888.00 2010-05-02 05:52:23.002 122 13147.19 476.59 57018.84 88888.00 2010-05-02 05:52:24.002 122 13147.32 476.84 57019.21 88888.00 2010-05-02 05:52:25.002 122 13147.19 476.84 57019.82 88888.00 2010-05-02 05:52:26.002 122 13147.19 476.47 57018.72 88888.00 2010-05-02 05:52:27.002 122 13147.19 476.96 57019.70 88888.00 2010-05-02 05:52:28.002 122 13147.45 477.08 57019.09 88888.00 2010-05-02 05:52:29.002 122 13147.32 476.71 57018.84 88888.00 2010-05-02 05:52:30.002 122 13147.45 477.70 57019.21 88888.00 2010-05-02 05:52:31.002 122 13147.06 477.21 57019.82 88888.00 2010-05-02 05:52:32.002 122 13147.19 476.71 57019.45 88888.00 2010-05-02 05:52:33.002 122 13147.32 477.08 57018.84 88888.00 2010-05-02 05:52:34.002 122 13147.71 476.59 57018.72 88888.00 2010-05-02 05:52:35.002 122 13147.19 477.46 57020.19 88888.00 2010-05-02 05:52:36.002 122 13147.45 476.96 57019.45 88888.00 2010-05-02 05:52:37.002 122 13147.32 476.96 57019.09 88888.00 2010-05-02 05:52:38.002 122 13147.45 476.71 57019.09 88888.00 2010-05-02 05:52:39.002 122 13147.19 476.59 57018.72 88888.00 2010-05-02 05:52:40.002 122 13146.80 476.84 57018.84 88888.00 2010-05-02 05:52:41.002 122 13148.10 476.34 57019.70 88888.00 2010-05-02 05:52:42.002 122 13147.84 476.22 57019.09 88888.00 2010-05-02 05:52:43.002 122 13147.58 477.21 57019.57 88888.00 2010-05-02 05:52:44.002 122 13147.84 476.84 57019.09 88888.00 2010-05-02 05:52:45.002 122 13146.54 476.47 57018.96 88888.00 2010-05-02 05:52:46.002 122 13147.71 476.84 57019.21 88888.00 2010-05-02 05:52:47.002 122 13147.45 476.96 57018.96 88888.00 2010-05-02 05:52:48.002 122 13146.93 476.84 57018.96 88888.00 2010-05-02 05:52:49.002 122 13147.06 477.33 57019.09 88888.00 2010-05-02 05:52:50.002 122 13146.93 477.46 57019.45 88888.00 2010-05-02 05:52:51.002 122 13147.06 476.47 57019.57 88888.00 2010-05-02 05:52:52.002 122 13147.45 476.71 57019.33 88888.00 2010-05-02 05:52:53.002 122 13146.93 477.33 57019.21 88888.00 2010-05-02 05:52:54.002 122 13147.58 476.84 57018.96 88888.00 2010-05-02 05:52:55.002 122 13147.32 477.08 57019.45 88888.00 2010-05-02 05:52:56.002 122 13147.06 476.47 57019.33 88888.00 2010-05-02 05:52:57.002 122 13147.19 476.47 57019.45 88888.00 2010-05-02 05:52:58.002 122 13147.58 476.22 57019.57 88888.00 2010-05-02 05:52:59.002 122 13147.19 476.71 57019.33 88888.00 2010-05-02 05:53:00.002 122 13147.19 477.33 57018.72 88888.00 2010-05-02 05:53:01.002 122 13147.19 477.08 57019.33 88888.00 2010-05-02 05:53:02.002 122 13147.45 476.47 57019.57 88888.00 2010-05-02 05:53:03.002 122 13147.19 477.95 57019.45 88888.00 2010-05-02 05:53:04.002 122 13147.58 477.33 57019.70 88888.00 2010-05-02 05:53:05.002 122 13147.06 477.08 57018.96 88888.00 2010-05-02 05:53:06.002 122 13147.06 476.96 57019.33 88888.00 2010-05-02 05:53:07.002 122 13147.19 476.84 57018.84 88888.00 2010-05-02 05:53:08.002 122 13147.19 476.59 57018.48 88888.00 2010-05-02 05:53:09.002 122 13147.19 476.84 57019.33 88888.00 2010-05-02 05:53:10.002 122 13147.32 477.33 57018.84 88888.00 2010-05-02 05:53:11.002 122 13147.58 476.59 57019.09 88888.00 2010-05-02 05:53:12.002 122 13147.45 476.71 57018.96 88888.00 2010-05-02 05:53:13.002 122 13147.32 476.96 57018.84 88888.00 2010-05-02 05:53:14.002 122 13147.06 477.21 57019.45 88888.00 2010-05-02 05:53:15.002 122 13147.58 476.84 57018.72 88888.00 2010-05-02 05:53:16.002 122 13147.58 476.84 57018.84 88888.00 2010-05-02 05:53:17.002 122 13146.67 476.96 57019.21 88888.00 2010-05-02 05:53:18.002 122 13147.71 477.08 57018.48 88888.00 2010-05-02 05:53:19.002 122 13146.80 477.33 57018.84 88888.00 2010-05-02 05:53:20.002 122 13147.19 476.96 57018.72 88888.00 2010-05-02 05:53:21.002 122 13147.32 476.84 57019.09 88888.00 2010-05-02 05:53:22.002 122 13147.32 476.96 57018.48 88888.00 2010-05-02 05:53:23.002 122 13147.19 477.21 57018.84 88888.00 2010-05-02 05:53:24.002 122 13146.93 477.21 57018.84 88888.00 2010-05-02 05:53:25.002 122 13146.41 478.08 57018.96 88888.00 2010-05-02 05:53:26.002 122 13146.93 476.84 57018.72 88888.00 2010-05-02 05:53:27.002 122 13147.45 477.08 57019.70 88888.00 2010-05-02 05:53:28.002 122 13147.71 477.46 57018.23 88888.00 2010-05-02 05:53:29.002 122 13147.58 476.34 57018.84 88888.00 2010-05-02 05:53:30.002 122 13147.32 476.84 57018.84 88888.00 2010-05-02 05:53:31.002 122 13146.80 477.08 57019.33 88888.00 2010-05-02 05:53:32.002 122 13147.06 476.96 57018.60 88888.00 2010-05-02 05:53:33.002 122 13147.71 477.33 57018.96 88888.00 2010-05-02 05:53:34.002 122 13147.45 476.96 57018.72 88888.00 2010-05-02 05:53:35.002 122 13147.45 477.46 57018.84 88888.00 2010-05-02 05:53:36.002 122 13147.32 477.33 57018.84 88888.00 2010-05-02 05:53:37.002 122 13147.58 476.47 57018.84 88888.00 2010-05-02 05:53:38.002 122 13148.10 477.21 57018.96 88888.00 2010-05-02 05:53:39.002 122 13147.45 477.08 57019.21 88888.00 2010-05-02 05:53:40.002 122 13147.97 477.08 57019.57 88888.00 2010-05-02 05:53:41.002 122 13146.80 477.33 57018.84 88888.00 2010-05-02 05:53:42.002 122 13147.58 477.21 57019.33 88888.00 2010-05-02 05:53:43.002 122 13147.58 477.08 57019.45 88888.00 2010-05-02 05:53:44.002 122 13146.93 477.58 57019.33 88888.00 2010-05-02 05:53:45.002 122 13147.19 477.58 57018.72 88888.00 2010-05-02 05:53:46.002 122 13147.19 477.21 57019.45 88888.00 2010-05-02 05:53:47.002 122 13147.45 477.08 57018.96 88888.00 2010-05-02 05:53:48.002 122 13146.67 477.46 57018.84 88888.00 2010-05-02 05:53:49.002 122 13146.67 477.21 57018.96 88888.00 2010-05-02 05:53:50.002 122 13147.06 476.96 57019.21 88888.00 2010-05-02 05:53:51.002 122 13147.32 476.84 57018.84 88888.00 2010-05-02 05:53:52.002 122 13147.19 477.08 57019.57 88888.00 2010-05-02 05:53:53.002 122 13146.93 477.08 57018.84 88888.00 2010-05-02 05:53:54.002 122 13147.32 476.84 57019.45 88888.00 2010-05-02 05:53:55.002 122 13147.32 477.58 57018.96 88888.00 2010-05-02 05:53:56.002 122 13146.80 477.21 57019.33 88888.00 2010-05-02 05:53:57.002 122 13147.45 477.70 57019.70 88888.00 2010-05-02 05:53:58.002 122 13146.67 477.08 57019.33 88888.00 2010-05-02 05:53:59.002 122 13147.19 477.83 57019.45 88888.00 2010-05-02 05:54:00.002 122 13147.32 477.58 57019.09 88888.00 2010-05-02 05:54:01.002 122 13146.93 477.21 57019.09 88888.00 2010-05-02 05:54:02.002 122 13147.19 477.33 57019.21 88888.00 2010-05-02 05:54:03.002 122 13147.32 476.84 57019.70 88888.00 2010-05-02 05:54:04.002 122 13147.97 478.32 57019.57 88888.00 2010-05-02 05:54:05.002 122 13147.06 476.71 57018.72 88888.00 2010-05-02 05:54:06.002 122 13147.19 477.21 57019.21 88888.00 2010-05-02 05:54:07.002 122 13147.06 476.71 57019.82 88888.00 2010-05-02 05:54:08.002 122 13146.93 476.59 57018.84 88888.00 2010-05-02 05:54:09.002 122 13147.32 477.33 57018.72 88888.00 2010-05-02 05:54:10.002 122 13147.84 476.84 57018.84 88888.00 2010-05-02 05:54:11.002 122 13146.93 477.21 57019.57 88888.00 2010-05-02 05:54:12.002 122 13147.71 477.46 57019.09 88888.00 2010-05-02 05:54:13.002 122 13147.71 477.08 57019.57 88888.00 2010-05-02 05:54:14.002 122 13147.45 477.46 57018.84 88888.00 2010-05-02 05:54:15.002 122 13147.19 476.96 57018.48 88888.00 2010-05-02 05:54:16.002 122 13147.19 477.58 57019.09 88888.00 2010-05-02 05:54:17.002 122 13146.41 477.46 57019.21 88888.00 2010-05-02 05:54:18.002 122 13147.19 477.46 57018.72 88888.00 2010-05-02 05:54:19.002 122 13147.45 477.21 57018.35 88888.00 2010-05-02 05:54:20.002 122 13147.45 477.08 57019.09 88888.00 2010-05-02 05:54:21.002 122 13147.06 477.21 57019.45 88888.00 2010-05-02 05:54:22.002 122 13147.32 477.46 57018.35 88888.00 2010-05-02 05:54:23.002 122 13147.19 477.21 57019.21 88888.00 2010-05-02 05:54:24.002 122 13147.32 477.33 57019.21 88888.00 2010-05-02 05:54:25.002 122 13146.80 476.84 57018.84 88888.00 2010-05-02 05:54:26.002 122 13147.19 477.08 57018.60 88888.00 2010-05-02 05:54:27.002 122 13147.58 477.21 57019.82 88888.00 2010-05-02 05:54:28.002 122 13147.45 477.08 57019.21 88888.00 2010-05-02 05:54:29.002 122 13147.45 476.96 57019.09 88888.00 2010-05-02 05:54:30.002 122 13147.06 477.21 57019.09 88888.00 2010-05-02 05:54:31.002 122 13147.71 476.96 57018.96 88888.00 2010-05-02 05:54:32.002 122 13147.84 476.96 57018.23 88888.00 2010-05-02 05:54:33.002 122 13147.19 476.71 57018.72 88888.00 2010-05-02 05:54:34.002 122 13147.06 477.33 57018.48 88888.00 2010-05-02 05:54:35.002 122 13147.45 477.33 57018.84 88888.00 2010-05-02 05:54:36.002 122 13146.80 476.96 57018.96 88888.00 2010-05-02 05:54:37.002 122 13146.54 477.70 57019.33 88888.00 2010-05-02 05:54:38.002 122 13146.80 477.33 57018.48 88888.00 2010-05-02 05:54:39.002 122 13147.19 477.70 57018.23 88888.00 2010-05-02 05:54:40.002 122 13147.58 477.21 57018.60 88888.00 2010-05-02 05:54:41.002 122 13147.19 477.46 57019.21 88888.00 2010-05-02 05:54:42.002 122 13147.32 478.32 57018.72 88888.00 2010-05-02 05:54:43.002 122 13147.84 477.70 57019.09 88888.00 2010-05-02 05:54:44.002 122 13147.58 476.96 57017.86 88888.00 2010-05-02 05:54:45.002 122 13147.58 477.21 57018.60 88888.00 2010-05-02 05:54:46.002 122 13146.93 477.33 57018.72 88888.00 2010-05-02 05:54:47.002 122 13147.58 477.21 57018.96 88888.00 2010-05-02 05:54:48.002 122 13146.93 477.95 57018.23 88888.00 2010-05-02 05:54:49.002 122 13147.06 477.33 57018.96 88888.00 2010-05-02 05:54:50.002 122 13147.58 476.96 57018.60 88888.00 2010-05-02 05:54:51.002 122 13146.54 477.21 57018.23 88888.00 2010-05-02 05:54:52.002 122 13146.80 477.21 57018.96 88888.00 2010-05-02 05:54:53.002 122 13146.93 477.08 57018.23 88888.00 2010-05-02 05:54:54.002 122 13147.58 477.08 57018.72 88888.00 2010-05-02 05:54:55.002 122 13146.93 477.46 57018.23 88888.00 2010-05-02 05:54:56.002 122 13146.93 477.58 57018.60 88888.00 2010-05-02 05:54:57.002 122 13146.93 477.33 57019.33 88888.00 2010-05-02 05:54:58.002 122 13147.71 477.46 57018.84 88888.00 2010-05-02 05:54:59.002 122 13147.71 477.08 57018.48 88888.00 2010-05-02 05:55:00.002 122 13147.45 476.84 57018.48 88888.00 2010-05-02 05:55:01.002 122 13147.71 477.08 57018.72 88888.00 2010-05-02 05:55:02.002 122 13147.58 476.71 57018.35 88888.00 2010-05-02 05:55:03.002 122 13147.58 477.08 57019.33 88888.00 2010-05-02 05:55:04.002 122 13148.10 477.33 57018.96 88888.00 2010-05-02 05:55:05.002 122 13147.71 476.84 57018.84 88888.00 2010-05-02 05:55:06.002 122 13147.71 477.08 57019.21 88888.00 2010-05-02 05:55:07.002 122 13147.32 476.96 57019.57 88888.00 2010-05-02 05:55:08.002 122 13147.45 476.84 57019.21 88888.00 2010-05-02 05:55:09.002 122 13147.71 477.08 57018.96 88888.00 2010-05-02 05:55:10.002 122 13147.58 476.71 57019.21 88888.00 2010-05-02 05:55:11.002 122 13147.06 476.96 57019.82 88888.00 2010-05-02 05:55:12.002 122 13147.97 477.58 57018.96 88888.00 2010-05-02 05:55:13.002 122 13147.45 477.46 57020.07 88888.00 2010-05-02 05:55:14.002 122 13147.84 477.08 57018.72 88888.00 2010-05-02 05:55:15.002 122 13146.67 476.96 57019.33 88888.00 2010-05-02 05:55:16.002 122 13147.19 476.84 57019.33 88888.00 2010-05-02 05:55:17.002 122 13148.10 476.84 57019.33 88888.00 2010-05-02 05:55:18.002 122 13147.71 476.59 57018.72 88888.00 2010-05-02 05:55:19.002 122 13147.97 476.71 57019.33 88888.00 2010-05-02 05:55:20.002 122 13147.19 476.22 57018.72 88888.00 2010-05-02 05:55:21.002 122 13146.54 476.34 57019.09 88888.00 2010-05-02 05:55:22.002 122 13148.10 477.21 57019.09 88888.00 2010-05-02 05:55:23.002 122 13147.84 477.08 57019.09 88888.00 2010-05-02 05:55:24.002 122 13147.71 477.21 57019.45 88888.00 2010-05-02 05:55:25.002 122 13147.71 476.59 57019.45 88888.00 2010-05-02 05:55:26.002 122 13146.67 476.71 57018.96 88888.00 2010-05-02 05:55:27.002 122 13146.28 477.08 57019.57 88888.00 2010-05-02 05:55:28.002 122 13147.32 476.47 57020.07 88888.00 2010-05-02 05:55:29.002 122 13147.71 477.08 57019.33 88888.00 2010-05-02 05:55:30.002 122 13147.32 476.96 57020.43 88888.00 2010-05-02 05:55:31.002 122 13147.06 476.22 57018.72 88888.00 2010-05-02 05:55:32.002 122 13146.67 476.59 57019.09 88888.00 2010-05-02 05:55:33.002 122 13147.71 476.71 57019.70 88888.00 2010-05-02 05:55:34.002 122 13147.71 476.47 57018.72 88888.00 2010-05-02 05:55:35.002 122 13148.23 477.21 57018.72 88888.00 2010-05-02 05:55:36.002 122 13147.71 476.71 57018.84 88888.00 2010-05-02 05:55:37.002 122 13147.58 476.84 57019.09 88888.00 2010-05-02 05:55:38.002 122 13146.93 477.33 57018.48 88888.00 2010-05-02 05:55:39.002 122 13147.71 476.71 57019.45 88888.00 2010-05-02 05:55:40.002 122 13147.45 476.71 57018.60 88888.00 2010-05-02 05:55:41.002 122 13147.71 476.59 57018.96 88888.00 2010-05-02 05:55:42.002 122 13147.45 476.71 57018.96 88888.00 2010-05-02 05:55:43.002 122 13147.06 476.22 57019.70 88888.00 2010-05-02 05:55:44.002 122 13147.58 476.84 57018.96 88888.00 2010-05-02 05:55:45.002 122 13148.10 476.47 57019.45 88888.00 2010-05-02 05:55:46.002 122 13146.93 477.58 57019.09 88888.00 2010-05-02 05:55:47.002 122 13147.32 476.22 57018.72 88888.00 2010-05-02 05:55:48.002 122 13147.45 477.08 57018.72 88888.00 2010-05-02 05:55:49.002 122 13147.19 477.08 57019.09 88888.00 2010-05-02 05:55:50.002 122 13147.58 475.97 57019.09 88888.00 2010-05-02 05:55:51.002 122 13147.58 476.84 57019.57 88888.00 2010-05-02 05:55:52.002 122 13147.32 476.34 57019.33 88888.00 2010-05-02 05:55:53.002 122 13146.93 476.96 57018.84 88888.00 2010-05-02 05:55:54.002 122 13147.06 476.47 57018.60 88888.00 2010-05-02 05:55:55.002 122 13147.32 476.84 57019.57 88888.00 2010-05-02 05:55:56.002 122 13146.67 476.59 57018.96 88888.00 2010-05-02 05:55:57.002 122 13147.71 476.22 57018.35 88888.00 2010-05-02 05:55:58.002 122 13147.19 476.47 57019.57 88888.00 2010-05-02 05:55:59.002 122 13147.19 476.71 57019.09 88888.00 2010-05-02 05:56:00.002 122 13147.84 477.08 57019.09 88888.00 2010-05-02 05:56:01.002 122 13147.06 476.59 57019.21 88888.00 2010-05-02 05:56:02.002 122 13147.32 476.22 57018.48 88888.00 2010-05-02 05:56:03.002 122 13147.58 476.47 57019.21 88888.00 2010-05-02 05:56:04.002 122 13147.06 476.47 57018.72 88888.00 2010-05-02 05:56:05.002 122 13147.32 476.22 57019.21 88888.00 2010-05-02 05:56:06.002 122 13147.45 475.85 57019.57 88888.00 2010-05-02 05:56:07.002 122 13147.32 476.22 57019.33 88888.00 2010-05-02 05:56:08.002 122 13147.58 476.34 57018.84 88888.00 2010-05-02 05:56:09.002 122 13147.19 476.47 57018.84 88888.00 2010-05-02 05:56:10.002 122 13148.10 476.22 57018.84 88888.00 2010-05-02 05:56:11.002 122 13147.58 476.34 57018.84 88888.00 2010-05-02 05:56:12.002 122 13147.32 476.59 57019.45 88888.00 2010-05-02 05:56:13.002 122 13147.45 475.72 57019.09 88888.00 2010-05-02 05:56:14.002 122 13147.71 476.59 57019.09 88888.00 2010-05-02 05:56:15.002 122 13148.36 476.47 57018.60 88888.00 2010-05-02 05:56:16.002 122 13147.58 475.72 57019.09 88888.00 2010-05-02 05:56:17.002 122 13148.23 476.47 57019.09 88888.00 2010-05-02 05:56:18.002 122 13147.45 476.22 57019.09 88888.00 2010-05-02 05:56:19.002 122 13147.06 476.22 57018.96 88888.00 2010-05-02 05:56:20.002 122 13147.84 476.84 57019.09 88888.00 2010-05-02 05:56:21.002 122 13147.19 476.22 57019.09 88888.00 2010-05-02 05:56:22.002 122 13147.84 476.22 57018.23 88888.00 2010-05-02 05:56:23.002 122 13147.32 476.47 57019.33 88888.00 2010-05-02 05:56:24.002 122 13147.06 475.72 57019.45 88888.00 2010-05-02 05:56:25.002 122 13147.45 476.59 57019.09 88888.00 2010-05-02 05:56:26.002 122 13147.71 476.59 57019.33 88888.00 2010-05-02 05:56:27.002 122 13147.32 475.85 57018.48 88888.00 2010-05-02 05:56:28.002 122 13147.58 476.34 57019.09 88888.00 2010-05-02 05:56:29.002 122 13146.80 475.72 57019.09 88888.00 2010-05-02 05:56:30.002 122 13147.71 475.85 57019.09 88888.00 2010-05-02 05:56:31.002 122 13147.45 475.72 57018.72 88888.00 2010-05-02 05:56:32.002 122 13147.71 476.71 57019.21 88888.00 2010-05-02 05:56:33.002 122 13148.49 476.22 57018.84 88888.00 2010-05-02 05:56:34.002 122 13148.23 476.09 57019.09 88888.00 2010-05-02 05:56:35.002 122 13147.97 476.59 57018.72 88888.00 2010-05-02 05:56:36.002 122 13147.71 476.71 57019.09 88888.00 2010-05-02 05:56:37.002 122 13147.97 475.97 57019.09 88888.00 2010-05-02 05:56:38.002 122 13147.97 476.59 57019.70 88888.00 2010-05-02 05:56:39.002 122 13147.84 476.59 57019.21 88888.00 2010-05-02 05:56:40.002 122 13148.10 476.22 57019.45 88888.00 2010-05-02 05:56:41.002 122 13147.58 476.34 57018.35 88888.00 2010-05-02 05:56:42.002 122 13147.45 476.47 57018.84 88888.00 2010-05-02 05:56:43.002 122 13148.23 476.84 57018.72 88888.00 2010-05-02 05:56:44.002 122 13148.10 476.09 57018.48 88888.00 2010-05-02 05:56:45.002 122 13147.97 476.09 57018.84 88888.00 2010-05-02 05:56:46.002 122 13147.84 476.47 57018.72 88888.00 2010-05-02 05:56:47.002 122 13147.84 475.97 57019.09 88888.00 2010-05-02 05:56:48.002 122 13147.32 476.22 57018.60 88888.00 2010-05-02 05:56:49.002 122 13147.97 476.47 57018.60 88888.00 2010-05-02 05:56:50.002 122 13147.84 475.47 57018.48 88888.00 2010-05-02 05:56:51.002 122 13147.84 476.71 57018.72 88888.00 2010-05-02 05:56:52.002 122 13147.71 476.34 57018.60 88888.00 2010-05-02 05:56:53.002 122 13147.71 476.09 57018.60 88888.00 2010-05-02 05:56:54.002 122 13147.19 475.97 57018.48 88888.00 2010-05-02 05:56:55.002 122 13147.32 476.09 57019.09 88888.00 2010-05-02 05:56:56.002 122 13147.58 476.09 57018.84 88888.00 2010-05-02 05:56:57.002 122 13148.62 476.22 57018.96 88888.00 2010-05-02 05:56:58.002 122 13147.71 475.60 57019.09 88888.00 2010-05-02 05:56:59.002 122 13148.36 475.97 57019.21 88888.00 2010-05-02 05:57:00.002 122 13147.84 475.97 57019.45 88888.00 2010-05-02 05:57:01.002 122 13148.36 476.84 57019.21 88888.00 2010-05-02 05:57:02.002 122 13147.19 476.34 57018.60 88888.00 2010-05-02 05:57:03.002 122 13147.45 475.85 57019.33 88888.00 2010-05-02 05:57:04.002 122 13148.10 476.47 57018.60 88888.00 2010-05-02 05:57:05.002 122 13148.10 475.97 57019.09 88888.00 2010-05-02 05:57:06.002 122 13148.10 476.09 57019.33 88888.00 2010-05-02 05:57:07.002 122 13148.23 475.97 57018.96 88888.00 2010-05-02 05:57:08.002 122 13148.10 476.47 57018.84 88888.00 2010-05-02 05:57:09.002 122 13148.23 476.34 57018.84 88888.00 2010-05-02 05:57:10.002 122 13148.23 475.97 57019.09 88888.00 2010-05-02 05:57:11.002 122 13148.75 476.22 57018.48 88888.00 2010-05-02 05:57:12.002 122 13148.36 475.60 57019.45 88888.00 2010-05-02 05:57:13.002 122 13148.23 475.85 57019.09 88888.00 2010-05-02 05:57:14.002 122 13147.84 476.22 57018.84 88888.00 2010-05-02 05:57:15.002 122 13148.10 476.47 57019.09 88888.00 2010-05-02 05:57:16.002 122 13147.71 476.22 57018.72 88888.00 2010-05-02 05:57:17.002 122 13147.71 475.60 57019.70 88888.00 2010-05-02 05:57:18.002 122 13148.10 476.47 57018.84 88888.00 2010-05-02 05:57:19.002 122 13148.23 475.72 57018.84 88888.00 2010-05-02 05:57:20.002 122 13147.97 475.47 57019.21 88888.00 2010-05-02 05:57:21.002 122 13148.62 475.97 57019.33 88888.00 2010-05-02 05:57:22.002 122 13147.58 476.59 57018.60 88888.00 2010-05-02 05:57:23.002 122 13148.10 476.22 57018.72 88888.00 2010-05-02 05:57:24.002 122 13148.10 475.72 57018.84 88888.00 2010-05-02 05:57:25.002 122 13147.71 476.09 57018.72 88888.00 2010-05-02 05:57:26.002 122 13147.97 475.72 57018.72 88888.00 2010-05-02 05:57:27.002 122 13148.88 476.47 57018.96 88888.00 2010-05-02 05:57:28.002 122 13148.10 475.97 57018.96 88888.00 2010-05-02 05:57:29.002 122 13148.62 475.60 57018.48 88888.00 2010-05-02 05:57:30.002 122 13148.49 475.60 57019.57 88888.00 2010-05-02 05:57:31.002 122 13148.23 476.22 57019.70 88888.00 2010-05-02 05:57:32.002 122 13148.75 476.09 57019.33 88888.00 2010-05-02 05:57:33.002 122 13148.62 476.71 57018.84 88888.00 2010-05-02 05:57:34.002 122 13148.10 475.97 57018.72 88888.00 2010-05-02 05:57:35.002 122 13147.97 476.59 57019.09 88888.00 2010-05-02 05:57:36.002 122 13148.23 476.59 57018.96 88888.00 2010-05-02 05:57:37.002 122 13148.49 476.22 57019.33 88888.00 2010-05-02 05:57:38.002 122 13147.97 476.59 57018.72 88888.00 2010-05-02 05:57:39.002 122 13149.14 476.96 57019.21 88888.00 2010-05-02 05:57:40.002 122 13148.62 476.71 57018.84 88888.00 2010-05-02 05:57:41.002 122 13148.36 476.47 57019.09 88888.00 2010-05-02 05:57:42.002 122 13148.23 476.59 57019.45 88888.00 2010-05-02 05:57:43.002 122 13148.10 475.97 57018.84 88888.00 2010-05-02 05:57:44.002 122 13148.62 475.97 57018.96 88888.00 2010-05-02 05:57:45.002 122 13148.75 476.71 57018.84 88888.00 2010-05-02 05:57:46.002 122 13148.49 476.47 57018.84 88888.00 2010-05-02 05:57:47.002 122 13148.36 476.71 57018.72 88888.00 2010-05-02 05:57:48.002 122 13148.88 476.22 57019.33 88888.00 2010-05-02 05:57:49.002 122 13148.36 476.34 57019.33 88888.00 2010-05-02 05:57:50.002 122 13148.75 475.60 57019.09 88888.00 2010-05-02 05:57:51.002 122 13148.88 475.97 57018.72 88888.00 2010-05-02 05:57:52.002 122 13148.75 476.84 57018.48 88888.00 2010-05-02 05:57:53.002 122 13148.88 476.84 57019.09 88888.00 2010-05-02 05:57:54.002 122 13148.75 476.71 57019.09 88888.00 2010-05-02 05:57:55.002 122 13149.01 476.47 57018.84 88888.00 2010-05-02 05:57:56.002 122 13148.49 475.85 57019.45 88888.00 2010-05-02 05:57:57.002 122 13148.23 475.72 57019.09 88888.00 2010-05-02 05:57:58.002 122 13148.62 475.72 57018.60 88888.00 2010-05-02 05:57:59.002 122 13149.01 476.09 57019.09 88888.00 2010-05-02 05:58:00.002 122 13148.75 476.22 57019.21 88888.00 2010-05-02 05:58:01.002 122 13148.36 475.97 57018.84 88888.00 2010-05-02 05:58:02.002 122 13148.10 476.71 57018.96 88888.00 2010-05-02 05:58:03.002 122 13148.88 475.97 57019.09 88888.00 2010-05-02 05:58:04.002 122 13148.88 475.72 57018.72 88888.00 2010-05-02 05:58:05.002 122 13148.49 476.09 57018.72 88888.00 2010-05-02 05:58:06.002 122 13148.75 475.97 57018.96 88888.00 2010-05-02 05:58:07.002 122 13149.14 476.09 57018.96 88888.00 2010-05-02 05:58:08.002 122 13148.75 476.34 57019.09 88888.00 2010-05-02 05:58:09.002 122 13149.40 475.60 57019.21 88888.00 2010-05-02 05:58:10.002 122 13148.75 475.72 57018.60 88888.00 2010-05-02 05:58:11.002 122 13148.23 476.34 57018.60 88888.00 2010-05-02 05:58:12.002 122 13149.01 475.85 57018.72 88888.00 2010-05-02 05:58:13.002 122 13148.75 476.34 57019.09 88888.00 2010-05-02 05:58:14.002 122 13148.62 476.09 57019.45 88888.00 2010-05-02 05:58:15.002 122 13149.14 476.59 57018.72 88888.00 2010-05-02 05:58:16.002 122 13148.23 476.22 57018.96 88888.00 2010-05-02 05:58:17.002 122 13149.40 476.22 57018.84 88888.00 2010-05-02 05:58:18.002 122 13149.27 476.09 57018.84 88888.00 2010-05-02 05:58:19.002 122 13149.66 476.47 57018.48 88888.00 2010-05-02 05:58:20.002 122 13149.14 476.47 57018.84 88888.00 2010-05-02 05:58:21.002 122 13148.88 476.71 57019.09 88888.00 2010-05-02 05:58:22.002 122 13149.92 476.71 57018.96 88888.00 2010-05-02 05:58:23.002 122 13148.88 476.71 57019.45 88888.00 2010-05-02 05:58:24.002 122 13149.01 476.47 57018.96 88888.00 2010-05-02 05:58:25.002 122 13149.92 476.22 57018.96 88888.00 2010-05-02 05:58:26.002 122 13149.01 476.96 57019.70 88888.00 2010-05-02 05:58:27.002 122 13149.27 476.09 57019.21 88888.00 2010-05-02 05:58:28.002 122 13149.14 476.22 57019.45 88888.00 2010-05-02 05:58:29.002 122 13149.01 476.09 57019.82 88888.00 2010-05-02 05:58:30.002 122 13149.40 476.09 57019.33 88888.00 2010-05-02 05:58:31.002 122 13149.14 476.84 57018.48 88888.00 2010-05-02 05:58:32.002 122 13149.53 476.22 57018.84 88888.00 2010-05-02 05:58:33.002 122 13149.66 476.22 57018.60 88888.00 2010-05-02 05:58:34.002 122 13149.66 476.22 57019.45 88888.00 2010-05-02 05:58:35.002 122 13149.92 476.34 57018.84 88888.00 2010-05-02 05:58:36.002 122 13150.05 476.09 57018.48 88888.00 2010-05-02 05:58:37.002 122 13149.53 476.71 57019.21 88888.00 2010-05-02 05:58:38.002 122 13150.05 476.59 57019.45 88888.00 2010-05-02 05:58:39.002 122 13149.53 476.34 57018.60 88888.00 2010-05-02 05:58:40.002 122 13150.05 476.47 57019.21 88888.00 2010-05-02 05:58:41.002 122 13149.14 476.47 57019.21 88888.00 2010-05-02 05:58:42.002 122 13149.66 476.22 57018.96 88888.00 2010-05-02 05:58:43.002 122 13149.27 476.71 57018.84 88888.00 2010-05-02 05:58:44.002 122 13149.40 476.22 57018.48 88888.00 2010-05-02 05:58:45.002 122 13149.79 476.34 57019.33 88888.00 2010-05-02 05:58:46.002 122 13149.53 476.84 57018.60 88888.00 2010-05-02 05:58:47.002 122 13149.53 476.34 57019.33 88888.00 2010-05-02 05:58:48.002 122 13149.66 476.09 57018.60 88888.00 2010-05-02 05:58:49.002 122 13149.92 476.09 57019.33 88888.00 2010-05-02 05:58:50.002 122 13149.79 476.96 57018.60 88888.00 2010-05-02 05:58:51.002 122 13149.14 476.59 57019.45 88888.00 2010-05-02 05:58:52.002 122 13149.66 476.34 57019.45 88888.00 2010-05-02 05:58:53.002 122 13149.27 476.09 57019.45 88888.00 2010-05-02 05:58:54.002 122 13149.53 476.47 57019.45 88888.00 2010-05-02 05:58:55.002 122 13149.79 476.96 57019.57 88888.00 2010-05-02 05:58:56.002 122 13149.79 476.71 57018.72 88888.00 2010-05-02 05:58:57.002 122 13149.92 476.59 57019.33 88888.00 2010-05-02 05:58:58.002 122 13150.44 476.96 57019.21 88888.00 2010-05-02 05:58:59.002 122 13149.92 476.71 57019.21 88888.00 2010-05-02 05:59:00.002 122 13149.79 476.96 57019.09 88888.00 2010-05-02 05:59:01.002 122 13149.79 476.59 57019.45 88888.00 2010-05-02 05:59:02.002 122 13150.05 476.22 57019.33 88888.00 2010-05-02 05:59:03.002 122 13150.18 476.84 57018.84 88888.00 2010-05-02 05:59:04.002 122 13149.66 476.84 57019.57 88888.00 2010-05-02 05:59:05.002 122 13149.66 476.59 57018.84 88888.00 2010-05-02 05:59:06.002 122 13150.44 476.71 57019.70 88888.00 2010-05-02 05:59:07.002 122 13149.53 476.84 57019.33 88888.00 2010-05-02 05:59:08.002 122 13149.27 476.22 57019.09 88888.00 2010-05-02 05:59:09.002 122 13150.18 476.84 57018.96 88888.00 2010-05-02 05:59:10.002 122 13150.70 476.34 57019.09 88888.00 2010-05-02 05:59:11.002 122 13150.44 476.47 57019.21 88888.00 2010-05-02 05:59:12.002 122 13149.66 476.22 57019.70 88888.00 2010-05-02 05:59:13.002 122 13150.57 476.96 57019.33 88888.00 2010-05-02 05:59:14.002 122 13150.44 476.22 57019.45 88888.00 2010-05-02 05:59:15.002 122 13150.57 476.59 57019.70 88888.00 2010-05-02 05:59:16.002 122 13149.66 477.58 57019.09 88888.00 2010-05-02 05:59:17.002 122 13150.57 477.08 57019.45 88888.00 2010-05-02 05:59:18.002 122 13149.53 477.33 57019.45 88888.00 2010-05-02 05:59:19.002 122 13150.70 477.08 57019.21 88888.00 2010-05-02 05:59:20.002 122 13150.18 476.47 57018.72 88888.00 2010-05-02 05:59:21.002 122 13150.57 476.09 57019.57 88888.00 2010-05-02 05:59:22.002 122 13150.31 477.21 57019.33 88888.00 2010-05-02 05:59:23.002 122 13150.96 476.59 57019.33 88888.00 2010-05-02 05:59:24.002 122 13150.05 476.96 57019.33 88888.00 2010-05-02 05:59:25.002 122 13150.70 476.96 57019.33 88888.00 2010-05-02 05:59:26.002 122 13150.44 476.84 57019.09 88888.00 2010-05-02 05:59:27.002 122 13150.05 476.84 57019.57 88888.00 2010-05-02 05:59:28.002 122 13149.66 476.96 57019.94 88888.00 2010-05-02 05:59:29.002 122 13150.70 476.96 57019.21 88888.00 2010-05-02 05:59:30.002 122 13150.57 476.71 57018.84 88888.00 2010-05-02 05:59:31.002 122 13150.18 476.96 57019.45 88888.00 2010-05-02 05:59:32.002 122 13150.18 477.21 57019.33 88888.00 2010-05-02 05:59:33.002 122 13150.18 477.21 57019.57 88888.00 2010-05-02 05:59:34.002 122 13150.57 477.08 57019.09 88888.00 2010-05-02 05:59:35.002 122 13151.35 477.33 57018.84 88888.00 2010-05-02 05:59:36.002 122 13150.96 477.08 57019.09 88888.00 2010-05-02 05:59:37.002 122 13150.18 477.70 57018.96 88888.00 2010-05-02 05:59:38.002 122 13150.83 476.84 57019.57 88888.00 2010-05-02 05:59:39.002 122 13150.83 477.21 57019.33 88888.00 2010-05-02 05:59:40.002 122 13151.74 477.70 57019.21 88888.00 2010-05-02 05:59:41.002 122 13150.70 476.96 57019.70 88888.00 2010-05-02 05:59:42.002 122 13151.22 477.08 57019.21 88888.00 2010-05-02 05:59:43.002 122 13150.18 477.08 57019.57 88888.00 2010-05-02 05:59:44.002 122 13150.96 477.33 57019.57 88888.00 2010-05-02 05:59:45.002 122 13151.09 477.33 57018.84 88888.00 2010-05-02 05:59:46.002 122 13151.22 477.21 57019.21 88888.00 2010-05-02 05:59:47.002 122 13150.96 477.58 57018.72 88888.00 2010-05-02 05:59:48.002 122 13150.44 477.08 57018.72 88888.00 2010-05-02 05:59:49.002 122 13150.18 477.83 57019.09 88888.00 2010-05-02 05:59:50.002 122 13151.35 476.84 57019.70 88888.00 2010-05-02 05:59:51.002 122 13150.83 477.58 57019.57 88888.00 2010-05-02 05:59:52.002 122 13150.57 477.70 57019.45 88888.00 2010-05-02 05:59:53.002 122 13151.61 477.46 57019.82 88888.00 2010-05-02 05:59:54.002 122 13150.96 477.33 57018.84 88888.00 2010-05-02 05:59:55.002 122 13150.18 476.84 57019.09 88888.00 2010-05-02 06:00:00.002 122 13151.09 477.33 57019.21 88888.00 2010-05-02 06:00:01.002 122 13151.09 476.34 57019.94 88888.00 2010-05-02 06:00:02.002 122 13150.18 477.70 57019.09 88888.00 2010-05-02 06:00:03.002 122 13151.22 477.33 57019.33 88888.00 2010-05-02 06:00:04.002 122 13150.96 477.70 57019.45 88888.00 2010-05-02 06:00:05.002 122 13151.09 478.20 57019.33 88888.00 2010-05-02 06:00:06.002 122 13150.83 477.33 57019.33 88888.00 2010-05-02 06:00:07.002 122 13150.83 477.21 57019.21 88888.00 2010-05-02 06:00:08.002 122 13150.96 477.46 57019.21 88888.00 2010-05-02 06:00:09.002 122 13151.87 477.58 57019.57 88888.00 2010-05-02 06:00:10.002 122 13151.09 477.46 57019.33 88888.00 2010-05-02 06:00:11.002 122 13150.31 476.84 57018.72 88888.00 2010-05-02 06:00:12.002 122 13151.61 476.59 57018.96 88888.00 2010-05-02 06:00:13.002 122 13151.35 478.08 57019.33 88888.00 2010-05-02 06:00:14.002 122 13150.96 477.70 57019.09 88888.00 2010-05-02 06:00:15.002 122 13151.22 477.08 57018.84 88888.00 2010-05-02 06:00:16.002 122 13151.48 477.33 57019.57 88888.00 2010-05-02 06:00:17.002 122 13151.48 477.70 57019.57 88888.00 2010-05-02 06:00:18.002 122 13151.35 477.46 57019.21 88888.00 2010-05-02 06:00:19.002 122 13151.48 478.08 57019.33 88888.00 2010-05-02 06:00:20.002 122 13151.22 477.70 57019.70 88888.00 2010-05-02 06:00:21.002 122 13151.74 476.59 57018.96 88888.00 2010-05-02 06:00:22.002 122 13151.61 478.45 57019.09 88888.00 2010-05-02 06:00:23.002 122 13151.09 477.70 57019.70 88888.00 2010-05-02 06:00:24.002 122 13150.96 477.70 57019.45 88888.00 2010-05-02 06:00:25.002 122 13151.09 477.95 57019.57 88888.00 2010-05-02 06:00:26.002 122 13151.09 476.22 57019.45 88888.00 2010-05-02 06:00:27.002 122 13151.61 477.58 57019.82 88888.00 2010-05-02 06:00:28.002 122 13151.22 478.08 57019.94 88888.00 2010-05-02 06:00:29.002 122 13151.48 477.33 57019.94 88888.00 2010-05-02 06:00:30.002 122 13152.13 478.08 57019.09 88888.00 2010-05-02 06:00:31.002 122 13151.61 477.21 57018.84 88888.00 2010-05-02 06:00:32.002 122 13151.61 477.21 57019.82 88888.00 2010-05-02 06:00:33.002 122 13151.35 477.58 57019.94 88888.00 2010-05-02 06:00:34.002 122 13152.52 477.58 57019.21 88888.00 2010-05-02 06:00:35.002 122 13151.87 476.71 57019.82 88888.00 2010-05-02 06:00:36.002 122 13151.48 477.83 57019.82 88888.00 2010-05-02 06:00:37.002 122 13151.09 477.46 57019.70 88888.00 2010-05-02 06:00:38.002 122 13152.52 477.46 57020.07 88888.00 2010-05-02 06:00:39.002 122 13151.22 477.08 57019.45 88888.00 2010-05-02 06:00:40.002 122 13152.00 477.95 57019.70 88888.00 2010-05-02 06:00:41.002 122 13151.35 477.21 57019.70 88888.00 2010-05-02 06:00:42.002 122 13151.87 477.33 57018.96 88888.00 2010-05-02 06:00:43.002 122 13151.87 477.46 57019.94 88888.00 2010-05-02 06:00:44.002 122 13152.00 477.46 57019.57 88888.00 2010-05-02 06:00:45.002 122 13152.13 477.33 57019.70 88888.00 2010-05-02 06:00:46.002 122 13151.48 477.33 57019.70 88888.00 2010-05-02 06:00:47.002 122 13152.13 477.58 57019.70 88888.00 2010-05-02 06:00:48.002 122 13152.39 477.70 57019.70 88888.00 2010-05-02 06:00:49.002 122 13152.00 477.46 57019.82 88888.00 2010-05-02 06:00:50.002 122 13151.87 477.08 57019.82 88888.00 2010-05-02 06:00:51.002 122 13151.87 476.96 57019.57 88888.00 2010-05-02 06:00:52.002 122 13152.13 477.95 57020.07 88888.00 2010-05-02 06:00:53.002 122 13151.61 477.46 57020.19 88888.00 2010-05-02 06:00:54.002 122 13151.74 478.08 57019.33 88888.00 2010-05-02 06:00:55.002 122 13151.35 477.95 57019.21 88888.00 2010-05-02 06:00:56.002 122 13151.87 477.33 57019.57 88888.00 2010-05-02 06:00:57.002 122 13152.52 477.70 57019.45 88888.00 2010-05-02 06:00:58.002 122 13151.61 477.46 57019.57 88888.00 2010-05-02 06:00:59.002 122 13151.48 477.70 57019.45 88888.00 2010-05-02 06:01:00.002 122 13151.87 477.33 57019.57 88888.00 2010-05-02 06:01:01.002 122 13152.26 477.21 57019.82 88888.00 2010-05-02 06:01:02.002 122 13151.87 477.95 57019.33 88888.00 2010-05-02 06:01:03.002 122 13152.26 477.83 57019.94 88888.00 2010-05-02 06:01:04.002 122 13151.61 477.33 57020.07 88888.00 2010-05-02 06:01:05.002 122 13152.26 477.08 57020.19 88888.00 2010-05-02 06:01:06.002 122 13152.52 477.33 57020.31 88888.00 2010-05-02 06:01:07.002 122 13152.13 476.96 57019.70 88888.00 2010-05-02 06:01:08.002 122 13152.13 477.46 57019.21 88888.00 2010-05-02 06:01:09.002 122 13151.74 477.95 57020.07 88888.00 2010-05-02 06:01:10.002 122 13152.26 477.08 57019.33 88888.00 2010-05-02 06:01:11.002 122 13152.52 477.08 57019.33 88888.00 2010-05-02 06:01:12.002 122 13152.13 477.70 57019.94 88888.00 2010-05-02 06:01:13.002 122 13152.26 477.70 57019.45 88888.00 2010-05-02 06:01:14.002 122 13152.00 477.70 57019.45 88888.00 2010-05-02 06:01:15.002 122 13151.87 476.96 57019.45 88888.00 2010-05-02 06:01:16.002 122 13151.74 477.08 57019.70 88888.00 2010-05-02 06:01:17.002 122 13152.39 477.08 57019.33 88888.00 2010-05-02 06:01:18.002 122 13152.00 477.46 57019.45 88888.00 2010-05-02 06:01:19.002 122 13151.09 477.08 57019.33 88888.00 2010-05-02 06:01:20.002 122 13152.26 477.21 57019.21 88888.00 2010-05-02 06:01:21.002 122 13152.13 477.70 57019.82 88888.00 2010-05-02 06:01:22.002 122 13151.61 477.46 57019.70 88888.00 2010-05-02 06:01:23.002 122 13152.39 477.46 57019.33 88888.00 2010-05-02 06:01:24.002 122 13152.26 477.46 57020.07 88888.00 2010-05-02 06:01:25.002 122 13151.87 477.83 57019.70 88888.00 2010-05-02 06:01:26.002 122 13152.00 477.08 57019.82 88888.00 2010-05-02 06:01:27.002 122 13152.65 477.21 57019.45 88888.00 2010-05-02 06:01:28.002 122 13152.26 476.84 57020.07 88888.00 2010-05-02 06:01:29.002 122 13152.13 477.58 57019.21 88888.00 2010-05-02 06:01:30.002 122 13152.26 477.95 57019.70 88888.00 2010-05-02 06:01:31.002 122 13152.78 477.58 57019.94 88888.00 2010-05-02 06:01:32.002 122 13152.65 477.46 57019.94 88888.00 2010-05-02 06:01:33.002 122 13152.00 477.95 57019.94 88888.00 2010-05-02 06:01:34.002 122 13152.26 477.83 57019.33 88888.00 2010-05-02 06:01:35.002 122 13152.39 477.46 57019.57 88888.00 2010-05-02 06:01:36.002 122 13152.26 477.83 57019.21 88888.00 2010-05-02 06:01:37.002 122 13152.39 477.21 57020.19 88888.00 2010-05-02 06:01:38.002 122 13151.61 477.46 57019.45 88888.00 2010-05-02 06:01:39.002 122 13152.13 477.46 57019.45 88888.00 2010-05-02 06:01:40.002 122 13153.04 477.95 57019.70 88888.00 2010-05-02 06:01:41.002 122 13152.39 477.58 57019.82 88888.00 2010-05-02 06:01:42.002 122 13152.52 476.84 57019.33 88888.00 2010-05-02 06:01:43.002 122 13152.52 477.83 57019.45 88888.00 2010-05-02 06:01:44.002 122 13152.13 477.08 57019.45 88888.00 2010-05-02 06:01:45.002 122 13152.39 477.70 57019.09 88888.00 2010-05-02 06:01:46.002 122 13152.00 477.83 57019.09 88888.00 2010-05-02 06:01:47.002 122 13152.39 477.58 57019.57 88888.00 2010-05-02 06:01:48.002 122 13151.87 477.46 57019.45 88888.00 2010-05-02 06:01:49.002 122 13151.74 477.70 57019.45 88888.00 2010-05-02 06:01:50.002 122 13151.87 477.08 57019.21 88888.00 2010-05-02 06:01:51.002 122 13152.26 477.08 57019.45 88888.00 2010-05-02 06:01:52.002 122 13152.52 477.58 57019.70 88888.00 2010-05-02 06:01:53.002 122 13152.39 477.21 57019.82 88888.00 2010-05-02 06:01:54.002 122 13152.91 477.08 57019.33 88888.00 2010-05-02 06:01:55.002 122 13152.26 477.58 57020.07 88888.00 2010-05-02 06:01:56.002 122 13152.13 477.46 57018.84 88888.00 2010-05-02 06:01:57.002 122 13152.52 477.21 57019.94 88888.00 2010-05-02 06:01:58.002 122 13152.26 476.47 57019.45 88888.00 2010-05-02 06:01:59.002 122 13152.52 476.47 57019.94 88888.00 2010-05-02 06:02:00.002 122 13152.13 477.46 57019.70 88888.00 2010-05-02 06:02:01.002 122 13153.04 477.08 57019.57 88888.00 2010-05-02 06:02:02.002 122 13152.78 477.46 57019.82 88888.00 2010-05-02 06:02:03.002 122 13152.78 477.58 57020.07 88888.00 2010-05-02 06:02:04.002 122 13152.13 476.84 57019.57 88888.00 2010-05-02 06:02:05.002 122 13152.91 477.08 57019.45 88888.00 2010-05-02 06:02:06.002 122 13152.39 477.58 57019.82 88888.00 2010-05-02 06:02:07.002 122 13152.52 476.47 57019.57 88888.00 2010-05-02 06:02:08.002 122 13153.30 476.71 57020.07 88888.00 2010-05-02 06:02:09.002 122 13152.65 476.71 57019.94 88888.00 2010-05-02 06:02:10.002 122 13153.30 476.84 57019.57 88888.00 2010-05-02 06:02:11.002 122 13152.26 477.46 57018.96 88888.00 2010-05-02 06:02:12.002 122 13152.52 476.96 57019.94 88888.00 2010-05-02 06:02:13.002 122 13152.52 477.08 57019.57 88888.00 2010-05-02 06:02:14.002 122 13153.56 477.46 57019.94 88888.00 2010-05-02 06:02:15.002 122 13152.52 477.08 57019.70 88888.00 2010-05-02 06:02:16.002 122 13153.04 476.84 57019.57 88888.00 2010-05-02 06:02:17.002 122 13153.56 477.58 57019.33 88888.00 2010-05-02 06:02:18.002 122 13152.78 477.21 57019.45 88888.00 2010-05-02 06:02:19.002 122 13152.39 477.70 57019.70 88888.00 2010-05-02 06:02:20.002 122 13152.00 477.21 57019.57 88888.00 2010-05-02 06:02:21.002 122 13152.78 477.21 57019.82 88888.00 2010-05-02 06:02:22.002 122 13152.52 477.08 57019.82 88888.00 2010-05-02 06:02:23.002 122 13152.91 477.08 57019.57 88888.00 2010-05-02 06:02:24.002 122 13152.65 477.70 57019.33 88888.00 2010-05-02 06:02:25.002 122 13152.39 477.21 57019.33 88888.00 2010-05-02 06:02:26.002 122 13152.78 477.46 57019.45 88888.00 2010-05-02 06:02:27.002 122 13153.56 477.21 57019.45 88888.00 2010-05-02 06:02:28.002 122 13152.78 477.21 57019.21 88888.00 2010-05-02 06:02:29.002 122 13153.30 478.08 57019.33 88888.00 2010-05-02 06:02:30.002 122 13153.04 476.71 57019.82 88888.00 2010-05-02 06:02:31.002 122 13152.39 477.70 57019.94 88888.00 2010-05-02 06:02:32.002 122 13152.78 477.83 57019.57 88888.00 2010-05-02 06:02:33.002 122 13153.43 477.33 57019.45 88888.00 2010-05-02 06:02:34.002 122 13153.30 476.96 57019.21 88888.00 2010-05-02 06:02:35.002 122 13153.04 477.58 57020.07 88888.00 2010-05-02 06:02:36.002 122 13152.78 477.83 57019.82 88888.00 2010-05-02 06:02:37.002 122 13153.30 476.96 57019.70 88888.00 2010-05-02 06:02:38.002 122 13153.69 476.84 57019.33 88888.00 2010-05-02 06:02:39.002 122 13153.30 477.08 57019.70 88888.00 2010-05-02 06:02:40.002 122 13154.08 477.46 57019.82 88888.00 2010-05-02 06:02:41.002 122 13153.56 476.22 57019.82 88888.00 2010-05-02 06:02:42.002 122 13153.43 477.33 57020.19 88888.00 2010-05-02 06:02:43.002 122 13153.17 476.71 57019.70 88888.00 2010-05-02 06:02:44.002 122 13152.91 477.33 57019.45 88888.00 2010-05-02 06:02:45.002 122 13153.30 476.96 57019.45 88888.00 2010-05-02 06:02:46.002 122 13153.17 476.84 57019.57 88888.00 2010-05-02 06:02:47.002 122 13152.78 477.83 57019.70 88888.00 2010-05-02 06:02:48.002 122 13153.17 477.21 57020.19 88888.00 2010-05-02 06:02:49.002 122 13153.43 477.08 57020.31 88888.00 2010-05-02 06:02:50.002 122 13154.08 477.21 57020.43 88888.00 2010-05-02 06:02:51.002 122 13153.43 477.46 57019.82 88888.00 2010-05-02 06:02:52.002 122 13153.56 477.21 57019.94 88888.00 2010-05-02 06:02:53.002 122 13153.56 476.84 57019.82 88888.00 2010-05-02 06:02:54.002 122 13153.43 476.47 57019.82 88888.00 2010-05-02 06:02:55.002 122 13154.08 476.59 57019.45 88888.00 2010-05-02 06:02:56.002 122 13153.82 476.84 57020.19 88888.00 2010-05-02 06:02:57.002 122 13153.82 476.84 57020.19 88888.00 2010-05-02 06:02:58.002 122 13154.08 477.08 57019.94 88888.00 2010-05-02 06:02:59.002 122 13153.56 476.71 57019.45 88888.00 2010-05-02 06:03:00.002 122 13153.56 476.71 57019.94 88888.00 2010-05-02 06:03:01.002 122 13154.47 476.71 57019.45 88888.00 2010-05-02 06:03:02.002 122 13153.56 476.96 57019.57 88888.00 2010-05-02 06:03:03.002 122 13153.82 476.59 57019.45 88888.00 2010-05-02 06:03:04.002 122 13154.86 476.59 57019.57 88888.00 2010-05-02 06:03:05.002 122 13154.08 476.96 57019.57 88888.00 2010-05-02 06:03:06.002 122 13154.21 476.47 57019.82 88888.00 2010-05-02 06:03:07.002 122 13153.69 476.71 57019.94 88888.00 2010-05-02 06:03:08.002 122 13154.47 476.84 57019.82 88888.00 2010-05-02 06:03:09.002 122 13154.47 476.71 57020.43 88888.00 2010-05-02 06:03:10.002 122 13153.95 476.96 57020.31 88888.00 2010-05-02 06:03:11.002 122 13154.08 476.59 57019.45 88888.00 2010-05-02 06:03:12.002 122 13154.47 476.96 57020.55 88888.00 2010-05-02 06:03:13.002 122 13154.60 476.09 57019.82 88888.00 2010-05-02 06:03:14.002 122 13154.21 476.71 57019.57 88888.00 2010-05-02 06:03:15.002 122 13154.21 476.22 57020.19 88888.00 2010-05-02 06:03:16.002 122 13154.34 476.96 57019.45 88888.00 2010-05-02 06:03:17.002 122 13154.08 477.33 57019.70 88888.00 2010-05-02 06:03:18.002 122 13154.47 476.84 57019.70 88888.00 2010-05-02 06:03:19.002 122 13153.95 476.47 57019.94 88888.00 2010-05-02 06:03:20.002 122 13154.21 476.71 57020.68 88888.00 2010-05-02 06:03:21.002 122 13154.60 476.22 57020.31 88888.00 2010-05-02 06:03:22.002 122 13154.47 476.71 57019.82 88888.00 2010-05-02 06:03:23.002 122 13154.34 476.96 57020.19 88888.00 2010-05-02 06:03:24.002 122 13154.86 476.47 57020.68 88888.00 2010-05-02 06:03:25.002 122 13154.21 477.46 57020.07 88888.00 2010-05-02 06:03:26.002 122 13154.47 476.71 57019.45 88888.00 2010-05-02 06:03:27.002 122 13155.12 476.47 57019.94 88888.00 2010-05-02 06:03:28.002 122 13154.34 476.59 57019.82 88888.00 2010-05-02 06:03:29.002 122 13154.73 476.09 57019.82 88888.00 2010-05-02 06:03:30.002 122 13154.21 476.59 57019.21 88888.00 2010-05-02 06:03:31.002 122 13154.47 476.59 57020.07 88888.00 2010-05-02 06:03:32.002 122 13154.21 476.71 57020.80 88888.00 2010-05-02 06:03:33.002 122 13155.12 476.59 57020.55 88888.00 2010-05-02 06:03:34.002 122 13155.25 476.84 57019.82 88888.00 2010-05-02 06:03:35.002 122 13155.38 476.84 57019.45 88888.00 2010-05-02 06:03:36.002 122 13154.73 476.71 57019.82 88888.00 2010-05-02 06:03:37.002 122 13154.73 476.84 57020.07 88888.00 2010-05-02 06:03:38.002 122 13154.99 476.84 57020.31 88888.00 2010-05-02 06:03:39.002 122 13154.34 476.59 57020.19 88888.00 2010-05-02 06:03:40.002 122 13155.25 476.96 57020.19 88888.00 2010-05-02 06:03:41.002 122 13154.86 476.59 57019.33 88888.00 2010-05-02 06:03:42.002 122 13155.12 476.09 57020.43 88888.00 2010-05-02 06:03:43.002 122 13155.51 476.59 57019.45 88888.00 2010-05-02 06:03:44.002 122 13154.73 476.47 57020.55 88888.00 2010-05-02 06:03:45.002 122 13155.51 476.34 57019.82 88888.00 2010-05-02 06:03:46.002 122 13155.38 476.84 57020.68 88888.00 2010-05-02 06:03:47.002 122 13156.03 476.47 57019.94 88888.00 2010-05-02 06:03:48.002 122 13155.12 475.72 57020.31 88888.00 2010-05-02 06:03:49.002 122 13155.51 476.71 57019.82 88888.00 2010-05-02 06:03:50.002 122 13155.64 476.34 57020.92 88888.00 2010-05-02 06:03:51.002 122 13155.77 475.72 57020.07 88888.00 2010-05-02 06:03:52.002 122 13155.90 475.23 57021.04 88888.00 2010-05-02 06:03:53.002 122 13155.90 476.47 57019.70 88888.00 2010-05-02 06:03:54.002 122 13155.64 476.47 57020.68 88888.00 2010-05-02 06:03:55.002 122 13155.90 475.72 57020.55 88888.00 2010-05-02 06:03:56.002 122 13156.68 476.34 57020.43 88888.00 2010-05-02 06:03:57.002 122 13156.16 476.09 57020.43 88888.00 2010-05-02 06:03:58.002 122 13156.94 475.97 57020.07 88888.00 2010-05-02 06:03:59.002 122 13156.68 476.47 57020.55 88888.00 2010-05-02 06:04:00.002 122 13156.42 476.34 57020.55 88888.00 2010-05-02 06:04:01.002 122 13155.77 476.59 57020.80 88888.00 2010-05-02 06:04:02.002 122 13156.94 476.22 57020.55 88888.00 2010-05-02 06:04:03.002 122 13156.55 475.97 57020.55 88888.00 2010-05-02 06:04:04.002 122 13156.29 476.96 57020.19 88888.00 2010-05-02 06:04:05.002 122 13156.29 475.85 57020.55 88888.00 2010-05-02 06:04:06.002 122 13155.90 475.60 57020.68 88888.00 2010-05-02 06:04:07.002 122 13157.33 475.60 57020.31 88888.00 2010-05-02 06:04:08.002 122 13157.07 476.59 57020.19 88888.00 2010-05-02 06:04:09.002 122 13156.55 475.72 57020.43 88888.00 2010-05-02 06:04:10.002 122 13155.77 476.22 57020.92 88888.00 2010-05-02 06:04:11.002 122 13156.81 475.85 57020.55 88888.00 2010-05-02 06:04:12.002 122 13157.72 476.09 57020.68 88888.00 2010-05-02 06:04:13.002 122 13157.20 476.22 57020.68 88888.00 2010-05-02 06:04:14.002 122 13157.33 475.60 57020.92 88888.00 2010-05-02 06:04:15.002 122 13157.85 476.59 57020.31 88888.00 2010-05-02 06:04:16.002 122 13157.72 475.72 57020.43 88888.00 2010-05-02 06:04:17.002 122 13157.59 475.35 57020.55 88888.00 2010-05-02 06:04:18.002 122 13157.85 476.22 57021.04 88888.00 2010-05-02 06:04:19.002 122 13157.46 475.85 57020.92 88888.00 2010-05-02 06:04:20.002 122 13157.59 475.60 57020.19 88888.00 2010-05-02 06:04:21.002 122 13157.59 475.47 57021.04 88888.00 2010-05-02 06:04:22.002 122 13157.59 475.85 57020.68 88888.00 2010-05-02 06:04:23.002 122 13157.72 475.72 57020.80 88888.00 2010-05-02 06:04:24.002 122 13157.20 475.72 57020.43 88888.00 2010-05-02 06:04:25.002 122 13157.59 475.85 57020.68 88888.00 2010-05-02 06:04:26.002 122 13157.85 475.72 57021.04 88888.00 2010-05-02 06:04:27.002 122 13158.50 475.72 57020.55 88888.00 2010-05-02 06:04:28.002 122 13158.24 476.09 57021.16 88888.00 2010-05-02 06:04:29.002 122 13157.85 476.09 57020.92 88888.00 2010-05-02 06:04:30.002 122 13158.50 475.97 57020.68 88888.00 2010-05-02 06:04:31.002 122 13158.76 476.47 57020.68 88888.00 2010-05-02 06:04:32.002 122 13158.63 475.23 57021.04 88888.00 2010-05-02 06:04:33.002 122 13158.11 475.35 57021.29 88888.00 2010-05-02 06:04:34.002 122 13158.89 475.85 57020.55 88888.00 2010-05-02 06:04:35.002 122 13158.37 475.72 57021.16 88888.00 2010-05-02 06:04:36.002 122 13157.72 475.97 57020.55 88888.00 2010-05-02 06:04:37.002 122 13157.98 475.85 57020.31 88888.00 2010-05-02 06:04:38.002 122 13158.11 476.47 57021.29 88888.00 2010-05-02 06:04:39.002 122 13158.63 475.47 57020.55 88888.00 2010-05-02 06:04:40.002 122 13159.15 475.72 57021.04 88888.00 2010-05-02 06:04:41.002 122 13158.63 476.34 57020.43 88888.00 2010-05-02 06:04:42.002 122 13159.80 476.09 57020.92 88888.00 2010-05-02 06:04:43.002 122 13159.41 475.85 57020.92 88888.00 2010-05-02 06:04:44.002 122 13158.50 475.47 57020.55 88888.00 2010-05-02 06:04:45.002 122 13158.37 475.47 57021.41 88888.00 2010-05-02 06:04:46.002 122 13159.28 475.60 57020.92 88888.00 2010-05-02 06:04:47.002 122 13159.28 475.47 57021.29 88888.00 2010-05-02 06:04:48.002 122 13159.15 475.97 57020.68 88888.00 2010-05-02 06:04:49.002 122 13159.28 476.22 57021.53 88888.00 2010-05-02 06:04:50.002 122 13159.15 476.34 57021.29 88888.00 2010-05-02 06:04:51.002 122 13159.54 475.85 57020.55 88888.00 2010-05-02 06:04:52.002 122 13159.67 475.72 57020.80 88888.00 2010-05-02 06:04:53.002 122 13159.15 476.09 57020.92 88888.00 2010-05-02 06:04:54.002 122 13159.54 475.47 57020.55 88888.00 2010-05-02 06:04:55.002 122 13159.28 475.23 57021.16 88888.00 2010-05-02 06:04:56.002 122 13159.15 475.72 57021.04 88888.00 2010-05-02 06:04:57.002 122 13159.15 475.47 57021.29 88888.00 2010-05-02 06:04:58.002 122 13159.15 475.85 57020.92 88888.00 2010-05-02 06:04:59.002 122 13159.93 475.60 57021.04 88888.00 2010-05-02 06:05:00.002 122 13159.80 475.60 57020.31 88888.00 2010-05-02 06:05:01.002 122 13160.32 475.23 57020.68 88888.00 2010-05-02 06:05:02.002 122 13159.80 475.72 57020.43 88888.00 2010-05-02 06:05:03.002 122 13160.58 475.47 57021.16 88888.00 2010-05-02 06:05:04.002 122 13159.67 475.72 57021.29 88888.00 2010-05-02 06:05:05.002 122 13159.80 475.72 57020.68 88888.00 2010-05-02 06:05:06.002 122 13160.06 475.85 57021.29 88888.00 2010-05-02 06:05:07.002 122 13159.93 475.47 57021.16 88888.00 2010-05-02 06:05:08.002 122 13159.67 476.09 57020.92 88888.00 2010-05-02 06:05:09.001 122 13159.67 475.85 57021.29 88888.00 2010-05-02 06:05:10.001 122 13160.58 475.97 57021.04 88888.00 2010-05-02 06:05:11.001 122 13160.71 475.10 57020.92 88888.00 2010-05-02 06:05:12.001 122 13160.45 474.98 57021.04 88888.00 2010-05-02 06:05:13.001 122 13160.45 475.23 57020.80 88888.00 2010-05-02 06:05:14.001 122 13160.32 475.35 57022.14 88888.00 2010-05-02 06:05:15.001 122 13160.58 475.47 57021.41 88888.00 2010-05-02 06:05:16.001 122 13160.84 475.60 57020.80 88888.00 2010-05-02 06:05:17.001 122 13160.97 475.97 57020.92 88888.00 2010-05-02 06:05:18.001 122 13160.06 476.34 57021.53 88888.00 2010-05-02 06:05:19.001 122 13160.71 476.22 57021.90 88888.00 2010-05-02 06:05:20.001 122 13160.19 476.09 57021.53 88888.00 2010-05-02 06:05:21.001 122 13160.97 476.47 57020.92 88888.00 2010-05-02 06:05:22.001 122 13160.45 475.35 57021.53 88888.00 2010-05-02 06:05:23.001 122 13160.32 474.98 57021.78 88888.00 2010-05-02 06:05:24.001 122 13160.71 475.10 57021.16 88888.00 2010-05-02 06:05:25.001 122 13160.97 475.10 57021.04 88888.00 2010-05-02 06:05:26.001 122 13161.36 475.72 57020.68 88888.00 2010-05-02 06:05:27.001 122 13161.10 476.34 57020.92 88888.00 2010-05-02 06:05:28.001 122 13161.36 476.09 57021.29 88888.00 2010-05-02 06:05:29.001 122 13161.23 475.23 57020.92 88888.00 2010-05-02 06:05:30.001 122 13161.75 474.98 57021.29 88888.00 2010-05-02 06:05:31.001 122 13160.58 475.97 57021.66 88888.00 2010-05-02 06:05:32.001 122 13161.23 476.09 57021.04 88888.00 2010-05-02 06:05:33.001 122 13161.36 475.60 57021.78 88888.00 2010-05-02 06:05:34.001 122 13161.23 475.72 57021.90 88888.00 2010-05-02 06:05:35.001 122 13161.62 475.72 57021.41 88888.00 2010-05-02 06:05:36.001 122 13161.62 475.97 57021.53 88888.00 2010-05-02 06:05:37.001 122 13161.49 476.34 57021.04 88888.00 2010-05-02 06:05:38.001 122 13161.49 475.47 57021.90 88888.00 2010-05-02 06:05:39.001 122 13162.13 475.60 57021.29 88888.00 2010-05-02 06:05:40.001 122 13161.36 475.23 57020.43 88888.00 2010-05-02 06:05:41.001 122 13161.23 475.85 57021.29 88888.00 2010-05-02 06:05:42.001 122 13162.00 475.72 57021.66 88888.00 2010-05-02 06:05:43.001 122 13160.58 475.97 57021.90 88888.00 2010-05-02 06:05:44.001 122 13161.88 475.97 57021.41 88888.00 2010-05-02 06:05:45.001 122 13161.62 475.72 57021.41 88888.00 2010-05-02 06:05:46.001 122 13161.36 475.23 57021.04 88888.00 2010-05-02 06:05:47.001 122 13161.88 475.72 57020.68 88888.00 2010-05-02 06:05:48.001 122 13161.49 476.09 57021.66 88888.00 2010-05-02 06:05:49.001 122 13161.62 475.60 57021.16 88888.00 2010-05-02 06:05:50.001 122 13162.00 476.09 57020.68 88888.00 2010-05-02 06:05:51.001 122 13162.13 475.23 57020.80 88888.00 2010-05-02 06:05:52.001 122 13162.26 475.85 57021.16 88888.00 2010-05-02 06:05:53.001 122 13161.88 476.47 57021.41 88888.00 2010-05-02 06:05:54.001 122 13162.39 475.60 57021.41 88888.00 2010-05-02 06:05:55.001 122 13162.78 475.72 57021.53 88888.00 2010-05-02 06:05:56.001 122 13161.62 475.47 57021.29 88888.00 2010-05-02 06:05:57.001 122 13162.26 475.85 57021.41 88888.00 2010-05-02 06:05:58.001 122 13161.88 475.35 57021.53 88888.00 2010-05-02 06:05:59.001 122 13162.26 475.85 57020.92 88888.00 2010-05-02 06:06:00.001 122 13162.13 475.97 57021.16 88888.00 2010-05-02 06:06:01.001 122 13162.78 475.72 57021.41 88888.00 2010-05-02 06:06:02.001 122 13162.26 476.34 57021.41 88888.00 2010-05-02 06:06:03.001 122 13162.65 475.85 57020.68 88888.00 2010-05-02 06:06:04.001 122 13162.78 475.85 57021.66 88888.00 2010-05-02 06:06:05.001 122 13162.39 475.72 57021.41 88888.00 2010-05-02 06:06:06.001 122 13162.52 475.47 57021.04 88888.00 2010-05-02 06:06:07.001 122 13162.52 475.97 57021.41 88888.00 2010-05-02 06:06:08.001 122 13163.56 475.72 57021.66 88888.00 2010-05-02 06:06:09.001 122 13162.65 475.85 57020.92 88888.00 2010-05-02 06:06:10.001 122 13163.04 476.09 57021.53 88888.00 2010-05-02 06:06:11.001 122 13163.17 475.97 57021.29 88888.00 2010-05-02 06:06:12.001 122 13162.91 475.35 57021.04 88888.00 2010-05-02 06:06:13.001 122 13162.91 475.60 57020.68 88888.00 2010-05-02 06:06:14.001 122 13164.08 475.97 57020.55 88888.00 2010-05-02 06:06:15.001 122 13162.91 475.47 57020.80 88888.00 2010-05-02 06:06:16.001 122 13163.43 475.72 57021.41 88888.00 2010-05-02 06:06:17.001 122 13163.69 475.35 57021.66 88888.00 2010-05-02 06:06:18.001 122 13163.30 475.72 57021.66 88888.00 2010-05-02 06:06:19.001 122 13163.17 475.72 57020.55 88888.00 2010-05-02 06:06:20.001 122 13163.30 475.35 57021.41 88888.00 2010-05-02 06:06:21.001 122 13163.30 475.10 57021.16 88888.00 2010-05-02 06:06:22.001 122 13163.56 476.47 57021.29 88888.00 2010-05-02 06:06:23.001 122 13163.17 475.85 57021.16 88888.00 2010-05-02 06:06:24.001 122 13163.56 476.22 57020.80 88888.00 2010-05-02 06:06:25.001 122 13164.47 475.72 57021.78 88888.00 2010-05-02 06:06:26.001 122 13163.30 476.47 57021.53 88888.00 2010-05-02 06:06:27.001 122 13163.56 476.09 57021.16 88888.00 2010-05-02 06:06:28.001 122 13163.30 475.60 57020.07 88888.00 2010-05-02 06:06:29.001 122 13163.69 475.72 57021.29 88888.00 2010-05-02 06:06:30.001 122 13163.69 476.22 57021.29 88888.00 2010-05-02 06:06:31.001 122 13163.95 476.09 57021.16 88888.00 2010-05-02 06:06:32.001 122 13163.95 475.85 57021.29 88888.00 2010-05-02 06:06:33.001 122 13163.95 476.34 57021.29 88888.00 2010-05-02 06:06:34.001 122 13163.69 476.09 57021.41 88888.00 2010-05-02 06:06:35.001 122 13164.08 476.34 57020.68 88888.00 2010-05-02 06:06:36.001 122 13163.43 475.85 57020.55 88888.00 2010-05-02 06:06:37.001 122 13163.82 475.47 57020.80 88888.00 2010-05-02 06:06:38.001 122 13163.95 476.09 57021.29 88888.00 2010-05-02 06:06:39.001 122 13164.08 475.23 57020.80 88888.00 2010-05-02 06:06:40.001 122 13163.82 475.72 57020.68 88888.00 2010-05-02 06:06:41.001 122 13163.95 476.22 57020.68 88888.00 2010-05-02 06:06:42.001 122 13163.69 475.72 57021.29 88888.00 2010-05-02 06:06:43.001 122 13164.08 476.09 57021.16 88888.00 2010-05-02 06:06:44.001 122 13163.82 476.22 57021.53 88888.00 2010-05-02 06:06:45.001 122 13164.21 476.47 57021.16 88888.00 2010-05-02 06:06:46.001 122 13164.21 476.22 57021.04 88888.00 2010-05-02 06:06:47.001 122 13164.99 476.47 57021.29 88888.00 2010-05-02 06:06:48.001 122 13164.47 476.84 57020.80 88888.00 2010-05-02 06:06:49.001 122 13163.82 476.09 57021.04 88888.00 2010-05-02 06:06:50.001 122 13165.25 475.85 57020.68 88888.00 2010-05-02 06:06:51.001 122 13163.95 475.72 57020.80 88888.00 2010-05-02 06:06:52.001 122 13164.47 476.22 57021.29 88888.00 2010-05-02 06:06:53.001 122 13164.60 475.47 57021.53 88888.00 2010-05-02 06:06:54.001 122 13164.21 476.09 57021.41 88888.00 2010-05-02 06:06:55.001 122 13164.60 476.71 57021.16 88888.00 2010-05-02 06:06:56.001 122 13164.99 475.97 57020.92 88888.00 2010-05-02 06:06:57.001 122 13164.73 476.34 57021.29 88888.00 2010-05-02 06:06:58.001 122 13164.86 476.22 57020.80 88888.00 2010-05-02 06:06:59.001 122 13164.73 476.47 57021.16 88888.00 2010-05-02 06:07:00.001 122 13164.86 476.22 57020.68 88888.00 2010-05-02 06:07:01.001 122 13164.73 475.72 57020.92 88888.00 2010-05-02 06:07:02.001 122 13164.86 475.97 57021.04 88888.00 2010-05-02 06:07:03.001 122 13165.25 476.09 57020.68 88888.00 2010-05-02 06:07:04.001 122 13164.60 475.97 57020.80 88888.00 2010-05-02 06:07:05.001 122 13165.38 476.34 57020.80 88888.00 2010-05-02 06:07:06.001 122 13164.47 476.09 57020.07 88888.00 2010-05-02 06:07:07.001 122 13165.38 476.59 57020.92 88888.00 2010-05-02 06:07:08.001 122 13165.38 476.34 57020.68 88888.00 2010-05-02 06:07:09.001 122 13165.51 476.09 57021.16 88888.00 2010-05-02 06:07:10.001 122 13164.99 477.21 57020.68 88888.00 2010-05-02 06:07:11.001 122 13165.12 476.34 57021.53 88888.00 2010-05-02 06:07:12.001 122 13164.86 476.59 57020.31 88888.00 2010-05-02 06:07:13.001 122 13164.86 476.22 57021.16 88888.00 2010-05-02 06:07:14.001 122 13165.12 476.34 57020.92 88888.00 2010-05-02 06:07:15.001 122 13165.77 476.84 57021.41 88888.00 2010-05-02 06:07:16.001 122 13165.51 476.71 57020.92 88888.00 2010-05-02 06:07:17.001 122 13165.38 476.22 57021.66 88888.00 2010-05-02 06:07:18.001 122 13165.25 476.34 57020.92 88888.00 2010-05-02 06:07:19.001 122 13165.38 476.47 57020.92 88888.00 2010-05-02 06:07:20.001 122 13165.38 476.71 57020.92 88888.00 2010-05-02 06:07:21.001 122 13165.51 476.34 57021.16 88888.00 2010-05-02 06:07:22.001 122 13165.25 476.96 57021.41 88888.00 2010-05-02 06:07:23.001 122 13165.12 476.34 57020.31 88888.00 2010-05-02 06:07:24.001 122 13165.38 476.71 57020.55 88888.00 2010-05-02 06:07:25.001 122 13165.25 476.59 57021.16 88888.00 2010-05-02 06:07:26.001 122 13165.64 476.34 57020.68 88888.00 2010-05-02 06:07:27.001 122 13165.51 477.08 57021.16 88888.00 2010-05-02 06:07:28.001 122 13165.12 475.85 57020.92 88888.00 2010-05-02 06:07:29.001 122 13165.64 476.22 57020.92 88888.00 2010-05-02 06:07:30.001 122 13164.60 476.47 57020.92 88888.00 2010-05-02 06:07:31.001 122 13165.12 475.72 57021.04 88888.00 2010-05-02 06:07:32.001 122 13165.77 476.59 57021.16 88888.00 2010-05-02 06:07:33.001 122 13165.77 476.96 57019.82 88888.00 2010-05-02 06:07:34.001 122 13165.64 476.09 57020.07 88888.00 2010-05-02 06:07:35.001 122 13165.77 476.47 57020.92 88888.00 2010-05-02 06:07:36.001 122 13165.64 476.22 57021.16 88888.00 2010-05-02 06:07:37.001 122 13165.77 476.22 57020.92 88888.00 2010-05-02 06:07:38.001 122 13166.16 476.71 57021.53 88888.00 2010-05-02 06:07:39.001 122 13166.29 476.59 57020.55 88888.00 2010-05-02 06:07:40.001 122 13165.64 475.97 57020.68 88888.00 2010-05-02 06:07:41.001 122 13165.64 476.59 57020.55 88888.00 2010-05-02 06:07:42.001 122 13165.77 476.34 57020.43 88888.00 2010-05-02 06:07:43.001 122 13165.12 476.22 57020.31 88888.00 2010-05-02 06:07:44.001 122 13165.51 476.34 57019.82 88888.00 2010-05-02 06:07:45.001 122 13165.90 476.47 57020.68 88888.00 2010-05-02 06:07:46.001 122 13166.29 476.22 57021.04 88888.00 2010-05-02 06:07:47.001 122 13166.29 476.59 57020.68 88888.00 2010-05-02 06:07:48.001 122 13165.64 476.47 57020.92 88888.00 2010-05-02 06:07:49.001 122 13165.90 476.22 57021.29 88888.00 2010-05-02 06:07:50.001 122 13165.38 476.47 57020.92 88888.00 2010-05-02 06:07:51.001 122 13166.42 476.09 57021.04 88888.00 2010-05-02 06:07:52.001 122 13165.64 475.72 57020.19 88888.00 2010-05-02 06:07:53.001 122 13166.29 476.47 57021.41 88888.00 2010-05-02 06:07:54.001 122 13166.68 476.34 57020.43 88888.00 2010-05-02 06:07:55.001 122 13165.90 476.22 57020.43 88888.00 2010-05-02 06:07:56.001 122 13166.03 476.09 57020.43 88888.00 2010-05-02 06:07:57.001 122 13165.12 475.85 57020.92 88888.00 2010-05-02 06:07:58.001 122 13165.90 476.22 57019.82 88888.00 2010-05-02 06:07:59.001 122 13165.64 476.47 57020.92 88888.00 2010-05-02 06:08:00.001 122 13165.77 476.22 57020.68 88888.00 2010-05-02 06:08:01.001 122 13165.77 475.85 57020.92 88888.00 2010-05-02 06:08:02.001 122 13165.77 476.22 57020.55 88888.00 2010-05-02 06:08:03.001 122 13166.16 476.22 57020.43 88888.00 2010-05-02 06:08:04.001 122 13165.12 476.09 57020.92 88888.00 2010-05-02 06:08:05.001 122 13166.16 476.22 57020.43 88888.00 2010-05-02 06:08:06.001 122 13165.51 476.09 57020.92 88888.00 2010-05-02 06:08:07.001 122 13166.16 475.85 57020.92 88888.00 2010-05-02 06:08:08.001 122 13165.90 475.72 57021.04 88888.00 2010-05-02 06:08:09.001 122 13166.42 475.97 57020.80 88888.00 2010-05-02 06:08:10.001 122 13166.42 475.72 57021.29 88888.00 2010-05-02 06:08:11.001 122 13165.77 475.47 57020.31 88888.00 2010-05-02 06:08:12.001 122 13165.90 475.60 57020.92 88888.00 2010-05-02 06:08:13.001 122 13165.51 476.09 57020.55 88888.00 2010-05-02 06:08:14.001 122 13166.03 474.98 57021.04 88888.00 2010-05-02 06:08:15.001 122 13166.03 475.72 57020.92 88888.00 2010-05-02 06:08:16.001 122 13166.16 475.35 57020.55 88888.00 2010-05-02 06:08:17.001 122 13165.51 475.97 57020.19 88888.00 2010-05-02 06:08:18.001 122 13165.38 476.09 57020.55 88888.00 2010-05-02 06:08:19.001 122 13165.77 475.97 57020.68 88888.00 2010-05-02 06:08:20.001 122 13166.03 475.60 57020.43 88888.00 2010-05-02 06:08:21.001 122 13166.16 475.35 57020.68 88888.00 2010-05-02 06:08:22.001 122 13166.03 475.47 57020.07 88888.00 2010-05-02 06:08:23.001 122 13166.29 475.47 57020.07 88888.00 2010-05-02 06:08:24.001 122 13165.90 476.09 57019.94 88888.00 2010-05-02 06:08:25.001 122 13165.25 475.23 57020.80 88888.00 2010-05-02 06:08:26.001 122 13165.90 475.60 57020.80 88888.00 2010-05-02 06:08:27.001 122 13165.90 475.23 57020.31 88888.00 2010-05-02 06:08:28.001 122 13165.64 475.23 57020.55 88888.00 2010-05-02 06:08:29.001 122 13164.99 474.48 57020.19 88888.00 2010-05-02 06:08:30.001 122 13165.77 475.85 57019.94 88888.00 2010-05-02 06:08:31.001 122 13165.38 475.23 57020.80 88888.00 2010-05-02 06:08:32.001 122 13165.51 474.48 57020.07 88888.00 2010-05-02 06:08:33.001 122 13165.51 474.98 57020.68 88888.00 2010-05-02 06:08:34.001 122 13165.38 475.35 57020.80 88888.00 2010-05-02 06:08:35.001 122 13165.64 474.73 57020.92 88888.00 2010-05-02 06:08:36.001 122 13165.38 475.10 57020.55 88888.00 2010-05-02 06:08:37.001 122 13166.03 475.23 57020.19 88888.00 2010-05-02 06:08:38.001 122 13165.38 475.23 57020.31 88888.00 2010-05-02 06:08:39.001 122 13164.86 475.10 57020.55 88888.00 2010-05-02 06:08:40.001 122 13166.16 474.73 57020.19 88888.00 2010-05-02 06:08:41.001 122 13165.51 474.98 57020.68 88888.00 2010-05-02 06:08:42.001 122 13165.25 474.98 57020.43 88888.00 2010-05-02 06:08:43.001 122 13165.25 475.10 57020.07 88888.00 2010-05-02 06:08:44.001 122 13165.51 474.61 57020.55 88888.00 2010-05-02 06:08:45.001 122 13165.38 474.86 57020.68 88888.00 2010-05-02 06:08:46.001 122 13165.90 474.48 57019.70 88888.00 2010-05-02 06:08:47.001 122 13165.51 474.98 57020.43 88888.00 2010-05-02 06:08:48.001 122 13165.12 475.23 57020.68 88888.00 2010-05-02 06:08:50.001 122 13165.64 474.48 57019.94 88888.00 2010-05-02 06:08:51.001 122 13165.64 474.48 57019.70 88888.00 2010-05-02 06:08:52.001 122 13165.51 475.10 57020.80 88888.00 2010-05-02 06:08:53.001 122 13164.99 474.11 57019.94 88888.00 2010-05-02 06:08:54.001 122 13165.38 474.24 57019.82 88888.00 2010-05-02 06:08:55.001 122 13164.47 474.48 57020.07 88888.00 2010-05-02 06:08:56.001 122 13165.51 474.24 57019.82 88888.00 2010-05-02 06:08:57.001 122 13165.77 474.11 57020.07 88888.00 2010-05-02 06:08:58.001 122 13164.86 474.73 57020.31 88888.00 2010-05-02 06:08:59.001 122 13165.25 474.36 57019.94 88888.00 2010-05-02 06:09:00.001 122 13165.25 473.99 57020.43 88888.00 2010-05-02 06:09:01.001 122 13165.51 473.86 57020.31 88888.00 2010-05-02 06:09:02.001 122 13164.60 474.48 57020.55 88888.00 2010-05-02 06:09:03.001 122 13165.51 473.86 57019.94 88888.00 2010-05-02 06:09:04.001 122 13164.86 473.74 57019.82 88888.00 2010-05-02 06:09:05.001 122 13164.60 473.74 57020.19 88888.00 2010-05-02 06:09:06.001 122 13165.77 473.74 57019.70 88888.00 2010-05-02 06:09:07.001 122 13164.86 473.62 57019.70 88888.00 2010-05-02 06:09:08.001 122 13164.99 473.37 57019.94 88888.00 2010-05-02 06:09:09.001 122 13164.86 473.86 57019.70 88888.00 2010-05-02 06:09:10.001 122 13164.47 473.49 57020.07 88888.00 2010-05-02 06:09:11.001 122 13164.99 474.11 57019.70 88888.00 2010-05-02 06:09:12.001 122 13164.86 473.37 57019.57 88888.00 2010-05-02 06:09:13.001 122 13165.12 473.25 57019.94 88888.00 2010-05-02 06:09:14.001 122 13165.90 473.49 57019.70 88888.00 2010-05-02 06:09:15.001 122 13164.86 473.74 57020.07 88888.00 2010-05-02 06:09:16.001 122 13165.51 474.24 57020.68 88888.00 2010-05-02 06:09:17.001 122 13165.64 473.62 57020.07 88888.00 2010-05-02 06:09:18.001 122 13164.34 473.86 57019.57 88888.00 2010-05-02 06:09:19.001 122 13164.60 473.62 57020.43 88888.00 2010-05-02 06:09:20.001 122 13164.34 473.25 57019.70 88888.00 2010-05-02 06:09:21.001 122 13164.86 474.24 57019.21 88888.00 2010-05-02 06:09:22.001 122 13164.99 473.74 57019.70 88888.00 2010-05-02 06:09:23.001 122 13164.99 473.37 57019.70 88888.00 2010-05-02 06:09:24.001 122 13165.25 473.74 57019.21 88888.00 2010-05-02 06:09:25.001 122 13164.99 473.99 57019.94 88888.00 2010-05-02 06:09:26.001 122 13164.86 473.37 57020.43 88888.00 2010-05-02 06:09:27.001 122 13164.99 473.12 57020.07 88888.00 2010-05-02 06:09:28.001 122 13164.86 473.00 57019.45 88888.00 2010-05-02 06:09:29.001 122 13164.21 473.86 57019.45 88888.00 2010-05-02 06:09:30.001 122 13164.60 473.49 57019.82 88888.00 2010-05-02 06:09:31.001 122 13165.38 473.25 57019.57 88888.00 2010-05-02 06:09:32.001 122 13164.99 473.74 57019.45 88888.00 2010-05-02 06:09:33.001 122 13165.38 473.00 57019.33 88888.00 2010-05-02 06:09:34.001 122 13165.12 473.37 57020.07 88888.00 2010-05-02 06:09:35.001 122 13165.12 473.86 57020.07 88888.00 2010-05-02 06:09:36.001 122 13164.99 473.00 57019.70 88888.00 2010-05-02 06:09:37.001 122 13164.86 473.12 57019.45 88888.00 2010-05-02 06:09:38.001 122 13164.21 472.75 57019.57 88888.00 2010-05-02 06:09:39.001 122 13165.38 473.00 57020.07 88888.00 2010-05-02 06:09:40.001 122 13164.60 473.25 57019.70 88888.00 2010-05-02 06:09:41.001 122 13164.60 472.63 57020.19 88888.00 2010-05-02 06:09:42.001 122 13164.86 473.74 57019.82 88888.00 2010-05-02 06:09:43.001 122 13165.38 473.12 57020.07 88888.00 2010-05-02 06:09:44.001 122 13164.34 473.00 57019.82 88888.00 2010-05-02 06:09:45.001 122 13164.60 473.12 57019.33 88888.00 2010-05-02 06:09:46.001 122 13165.25 472.87 57019.94 88888.00 2010-05-02 06:09:47.001 122 13164.47 473.12 57019.70 88888.00 2010-05-02 06:09:48.001 122 13165.12 472.75 57019.45 88888.00 2010-05-02 06:09:49.001 122 13164.60 472.87 57019.82 88888.00 2010-05-02 06:09:50.001 122 13165.12 472.38 57019.70 88888.00 2010-05-02 06:09:51.001 122 13164.60 473.25 57020.19 88888.00 2010-05-02 06:09:52.001 122 13164.73 473.00 57019.94 88888.00 2010-05-02 06:09:53.001 122 13165.25 472.63 57019.57 88888.00 2010-05-02 06:09:54.001 122 13165.12 472.38 57019.33 88888.00 2010-05-02 06:09:55.001 122 13164.86 472.50 57020.19 88888.00 2010-05-02 06:09:56.001 122 13165.51 473.00 57020.07 88888.00 2010-05-02 06:09:57.001 122 13164.86 473.12 57019.57 88888.00 2010-05-02 06:09:58.001 122 13164.34 472.63 57019.57 88888.00 2010-05-02 06:09:59.001 122 13164.99 473.00 57019.82 88888.00 2010-05-02 06:10:00.001 122 13164.08 472.75 57020.07 88888.00 2010-05-02 06:10:01.001 122 13164.60 473.62 57020.19 88888.00 2010-05-02 06:10:02.001 122 13165.38 472.87 57020.19 88888.00 2010-05-02 06:10:03.001 122 13165.12 472.63 57019.94 88888.00 2010-05-02 06:10:04.001 122 13165.38 473.49 57019.33 88888.00 2010-05-02 06:10:05.001 122 13164.99 472.87 57019.70 88888.00 2010-05-02 06:10:06.001 122 13165.12 472.87 57019.70 88888.00 2010-05-02 06:10:07.001 122 13165.12 472.63 57020.07 88888.00 2010-05-02 06:10:08.001 122 13165.25 472.87 57019.94 88888.00 2010-05-02 06:10:09.001 122 13164.60 472.75 57019.94 88888.00 2010-05-02 06:10:10.001 122 13165.38 473.25 57020.19 88888.00 2010-05-02 06:10:11.001 122 13164.73 471.64 57019.21 88888.00 2010-05-02 06:10:12.001 122 13164.73 473.00 57019.82 88888.00 2010-05-02 06:10:13.001 122 13164.86 472.38 57020.19 88888.00 2010-05-02 06:10:14.001 122 13165.38 473.00 57019.82 88888.00 2010-05-02 06:10:15.001 122 13164.60 473.12 57019.33 88888.00 2010-05-02 06:10:16.001 122 13165.38 472.38 57019.94 88888.00 2010-05-02 06:10:17.001 122 13165.12 473.00 57019.70 88888.00 2010-05-02 06:10:18.001 122 13165.25 472.87 57019.09 88888.00 2010-05-02 06:10:19.001 122 13164.99 472.25 57020.19 88888.00 2010-05-02 06:10:20.001 122 13164.73 472.63 57019.70 88888.00 2010-05-02 06:10:21.001 122 13164.34 472.75 57019.82 88888.00 2010-05-02 06:10:22.001 122 13164.73 471.88 57019.70 88888.00 2010-05-02 06:10:23.001 122 13164.47 471.39 57019.33 88888.00 2010-05-02 06:10:24.001 122 13164.34 472.50 57019.57 88888.00 2010-05-02 06:10:25.001 122 13166.03 472.87 57019.57 88888.00 2010-05-02 06:10:26.001 122 13164.86 472.75 57019.94 88888.00 2010-05-02 06:10:27.001 122 13164.73 472.50 57019.94 88888.00 2010-05-02 06:10:28.001 122 13164.60 472.38 57019.94 88888.00 2010-05-02 06:10:29.001 122 13165.12 472.75 57019.94 88888.00 2010-05-02 06:10:30.001 122 13164.60 472.13 57019.57 88888.00 2010-05-02 06:10:31.001 122 13164.21 472.63 57019.21 88888.00 2010-05-02 06:10:32.001 122 13165.25 472.25 57019.70 88888.00 2010-05-02 06:10:33.001 122 13164.99 472.75 57019.70 88888.00 2010-05-02 06:10:34.001 122 13164.34 472.13 57019.33 88888.00 2010-05-02 06:10:35.001 122 13164.86 471.88 57020.07 88888.00 2010-05-02 06:10:36.001 122 13164.34 472.25 57019.57 88888.00 2010-05-02 06:10:37.001 122 13164.73 472.13 57019.21 88888.00 2010-05-02 06:10:38.001 122 13164.60 472.63 57018.96 88888.00 2010-05-02 06:10:39.001 122 13164.99 471.76 57019.70 88888.00 2010-05-02 06:10:40.001 122 13164.86 472.01 57019.82 88888.00 2010-05-02 06:10:41.001 122 13164.73 472.13 57019.82 88888.00 2010-05-02 06:10:42.001 122 13165.25 471.88 57019.33 88888.00 2010-05-02 06:10:43.001 122 13164.86 472.50 57019.94 88888.00 2010-05-02 06:10:44.001 122 13164.60 472.25 57019.33 88888.00 2010-05-02 06:10:45.001 122 13165.51 472.25 57019.94 88888.00 2010-05-02 06:10:46.001 122 13164.86 472.25 57019.45 88888.00 2010-05-02 06:10:47.001 122 13165.12 472.38 57020.07 88888.00 2010-05-02 06:10:48.001 122 13164.60 472.63 57019.57 88888.00 2010-05-02 06:10:49.001 122 13164.86 472.75 57019.57 88888.00 2010-05-02 06:10:50.001 122 13164.34 472.87 57019.45 88888.00 2010-05-02 06:10:51.001 122 13164.60 472.01 57019.82 88888.00 2010-05-02 06:10:52.001 122 13164.86 472.75 57019.94 88888.00 2010-05-02 06:10:53.001 122 13164.99 472.50 57020.07 88888.00 2010-05-02 06:10:54.001 122 13164.73 472.63 57019.09 88888.00 2010-05-02 06:10:55.001 122 13164.34 471.51 57019.82 88888.00 2010-05-02 06:10:56.001 122 13164.99 472.75 57019.82 88888.00 2010-05-02 06:10:57.001 122 13164.73 472.50 57019.21 88888.00 2010-05-02 06:10:58.001 122 13164.73 472.63 57019.21 88888.00 2010-05-02 06:10:59.001 122 13164.99 472.75 57019.70 88888.00 2010-05-02 06:11:00.001 122 13164.08 472.75 57019.09 88888.00 2010-05-02 06:11:01.001 122 13165.12 472.38 57019.33 88888.00 2010-05-02 06:11:02.001 122 13164.73 472.75 57019.33 88888.00 2010-05-02 06:11:03.001 122 13164.99 472.75 57019.94 88888.00 2010-05-02 06:11:04.001 122 13164.60 472.38 57019.33 88888.00 2010-05-02 06:11:05.001 122 13164.99 472.50 57019.57 88888.00 2010-05-02 06:11:06.001 122 13165.12 471.88 57018.96 88888.00 2010-05-02 06:11:07.001 122 13164.73 472.25 57019.57 88888.00 2010-05-02 06:11:08.001 122 13164.60 472.63 57019.09 88888.00 2010-05-02 06:11:09.001 122 13164.73 472.50 57019.57 88888.00 2010-05-02 06:11:10.001 122 13164.86 472.38 57019.21 88888.00 2010-05-02 06:11:11.001 122 13164.60 472.63 57019.09 88888.00 2010-05-02 06:11:12.001 122 13164.47 472.38 57018.84 88888.00 2010-05-02 06:11:13.001 122 13165.25 472.38 57019.21 88888.00 2010-05-02 06:11:14.001 122 13164.08 473.00 57019.21 88888.00 2010-05-02 06:11:15.001 122 13164.99 472.25 57019.57 88888.00 2010-05-02 06:11:16.001 122 13164.21 472.01 57019.09 88888.00 2010-05-02 06:11:17.001 122 13165.12 472.13 57018.96 88888.00 2010-05-02 06:11:18.001 122 13164.34 472.50 57019.21 88888.00 2010-05-02 06:11:19.001 122 13164.21 472.25 57018.48 88888.00 2010-05-02 06:11:20.001 122 13164.73 472.50 57020.07 88888.00 2010-05-02 06:11:21.001 122 13164.47 472.50 57019.57 88888.00 2010-05-02 06:11:22.001 122 13164.47 472.63 57018.84 88888.00 2010-05-02 06:11:23.001 122 13164.08 472.13 57018.84 88888.00 2010-05-02 06:11:24.001 122 13164.86 471.88 57018.84 88888.00 2010-05-02 06:11:25.001 122 13164.60 472.38 57018.72 88888.00 2010-05-02 06:11:26.001 122 13164.34 471.88 57019.33 88888.00 2010-05-02 06:11:27.001 122 13164.08 472.50 57018.72 88888.00 2010-05-02 06:11:28.001 122 13164.21 472.50 57019.21 88888.00 2010-05-02 06:11:29.001 122 13164.34 472.50 57019.09 88888.00 2010-05-02 06:11:30.001 122 13164.47 472.13 57019.57 88888.00 2010-05-02 06:11:31.001 122 13163.95 472.38 57018.72 88888.00 2010-05-02 06:11:32.001 122 13164.08 471.88 57018.72 88888.00 2010-05-02 06:11:33.001 122 13163.82 473.00 57018.48 88888.00 2010-05-02 06:11:34.001 122 13163.82 472.25 57018.60 88888.00 2010-05-02 06:11:35.001 122 13163.95 472.87 57019.33 88888.00 2010-05-02 06:11:36.001 122 13164.60 472.13 57018.84 88888.00 2010-05-02 06:11:37.001 122 13164.60 473.12 57018.72 88888.00 2010-05-02 06:11:38.001 122 13164.34 472.75 57018.84 88888.00 2010-05-02 06:11:39.001 122 13164.21 473.12 57018.72 88888.00 2010-05-02 06:11:40.001 122 13164.34 472.50 57018.84 88888.00 2010-05-02 06:11:41.001 122 13164.73 473.00 57018.96 88888.00 2010-05-02 06:11:42.001 122 13163.56 472.87 57018.48 88888.00 2010-05-02 06:11:43.001 122 13163.17 472.38 57018.84 88888.00 2010-05-02 06:11:44.001 122 13163.30 473.00 57018.48 88888.00 2010-05-02 06:11:45.001 122 13164.60 472.87 57018.72 88888.00 2010-05-02 06:11:46.001 122 13163.43 473.25 57018.96 88888.00 2010-05-02 06:11:47.001 122 13163.43 472.63 57018.60 88888.00 2010-05-02 06:11:48.001 122 13164.21 473.37 57019.09 88888.00 2010-05-02 06:11:49.001 122 13163.56 473.74 57018.11 88888.00 2010-05-02 06:11:50.001 122 13164.08 473.49 57018.35 88888.00 2010-05-02 06:11:51.001 122 13163.82 474.11 57018.72 88888.00 2010-05-02 06:11:52.001 122 13163.56 472.75 57018.72 88888.00 2010-05-02 06:11:53.001 122 13163.30 473.49 57018.84 88888.00 2010-05-02 06:11:54.001 122 13163.82 473.25 57018.48 88888.00 2010-05-02 06:11:55.001 122 13163.69 473.25 57018.23 88888.00 2010-05-02 06:11:56.001 122 13163.95 473.12 57018.23 88888.00 2010-05-02 06:11:57.001 122 13164.21 473.99 57019.09 88888.00 2010-05-02 06:11:58.001 122 13164.60 473.62 57018.84 88888.00 2010-05-02 06:11:59.001 122 13164.21 473.49 57017.86 88888.00 2010-05-02 06:12:00.001 122 13164.21 473.00 57018.48 88888.00 2010-05-02 06:12:01.001 122 13163.69 474.11 57018.35 88888.00 2010-05-02 06:12:02.001 122 13163.56 473.62 57018.35 88888.00 2010-05-02 06:12:03.001 122 13163.56 473.00 57018.60 88888.00 2010-05-02 06:12:04.001 122 13163.82 473.74 57018.48 88888.00 2010-05-02 06:12:05.001 122 13163.56 473.49 57018.23 88888.00 2010-05-02 06:12:06.001 122 13164.08 473.62 57018.23 88888.00 2010-05-02 06:12:07.001 122 13163.04 473.62 57019.09 88888.00 2010-05-02 06:12:08.001 122 13163.82 473.49 57018.48 88888.00 2010-05-02 06:12:09.001 122 13163.82 473.49 57018.72 88888.00 2010-05-02 06:12:10.001 122 13163.95 473.86 57018.23 88888.00 2010-05-02 06:12:11.001 122 13163.56 473.99 57018.72 88888.00 2010-05-02 06:12:12.001 122 13163.56 474.11 57018.96 88888.00 2010-05-02 06:12:13.001 122 13163.82 473.74 57017.99 88888.00 2010-05-02 06:12:14.001 122 13164.34 473.74 57018.48 88888.00 2010-05-02 06:12:15.001 122 13163.82 473.99 57017.99 88888.00 2010-05-02 06:12:16.001 122 13163.95 473.12 57018.72 88888.00 2010-05-02 06:12:17.001 122 13163.69 474.24 57018.48 88888.00 2010-05-02 06:12:18.001 122 13163.95 473.12 57018.23 88888.00 2010-05-02 06:12:19.001 122 13163.17 473.37 57018.35 88888.00 2010-05-02 06:12:20.001 122 13163.69 473.62 57018.96 88888.00 2010-05-02 06:12:21.001 122 13163.69 473.62 57018.72 88888.00 2010-05-02 06:12:22.001 122 13163.30 473.12 57018.60 88888.00 2010-05-02 06:12:23.001 122 13163.43 473.86 57018.84 88888.00 2010-05-02 06:12:24.001 122 13163.82 473.62 57018.60 88888.00 2010-05-02 06:12:25.001 122 13164.08 473.37 57017.99 88888.00 2010-05-02 06:12:26.001 122 13164.60 473.25 57018.96 88888.00 2010-05-02 06:12:27.001 122 13163.95 474.11 57018.35 88888.00 2010-05-02 06:12:28.001 122 13163.17 473.49 57018.11 88888.00 2010-05-02 06:12:29.001 122 13163.43 473.37 57018.84 88888.00 2010-05-02 06:12:30.001 122 13163.82 473.49 57018.11 88888.00 2010-05-02 06:12:31.001 122 13163.30 473.62 57018.35 88888.00 2010-05-02 06:12:32.001 122 13163.43 473.49 57018.23 88888.00 2010-05-02 06:12:33.001 122 13163.69 473.25 57018.60 88888.00 2010-05-02 06:12:34.001 122 13163.95 473.99 57018.35 88888.00 2010-05-02 06:12:35.001 122 13163.43 473.12 57017.38 88888.00 2010-05-02 06:12:36.001 122 13163.82 473.12 57017.99 88888.00 2010-05-02 06:12:37.001 122 13164.47 473.62 57018.72 88888.00 2010-05-02 06:12:38.001 122 13163.82 473.62 57017.86 88888.00 2010-05-02 06:12:39.001 122 13162.78 473.37 57017.99 88888.00 2010-05-02 06:12:40.001 122 13163.82 473.99 57017.50 88888.00 2010-05-02 06:12:41.001 122 13163.04 473.37 57018.60 88888.00 2010-05-02 06:12:42.001 122 13163.43 473.86 57017.74 88888.00 2010-05-02 06:12:43.001 122 13163.30 474.36 57018.23 88888.00 2010-05-02 06:12:44.001 122 13164.08 473.62 57018.11 88888.00 2010-05-02 06:12:45.001 122 13163.43 473.74 57017.74 88888.00 2010-05-02 06:12:46.001 122 13163.82 474.73 57017.86 88888.00 2010-05-02 06:12:47.001 122 13164.21 474.48 57018.23 88888.00 2010-05-02 06:12:48.001 122 13163.30 473.37 57017.86 88888.00 2010-05-02 06:12:49.001 122 13163.69 474.11 57017.74 88888.00 2010-05-02 06:12:50.001 122 13163.95 473.62 57017.50 88888.00 2010-05-02 06:12:51.001 122 13163.95 473.00 57018.48 88888.00 2010-05-02 06:12:52.001 122 13163.82 473.37 57017.62 88888.00 2010-05-02 06:12:53.001 122 13163.30 473.49 57017.74 88888.00 2010-05-02 06:12:54.001 122 13163.04 473.86 57018.23 88888.00 2010-05-02 06:12:55.001 122 13163.82 473.49 57018.11 88888.00 2010-05-02 06:12:56.001 122 13163.17 473.86 57017.62 88888.00 2010-05-02 06:12:57.001 122 13162.91 473.99 57017.99 88888.00 2010-05-02 06:12:58.001 122 13163.17 473.12 57017.74 88888.00 2010-05-02 06:12:59.001 122 13162.78 473.74 57018.11 88888.00 2010-05-02 06:13:00.001 122 13163.69 474.24 57018.11 88888.00 2010-05-02 06:13:01.001 122 13162.78 473.37 57017.74 88888.00 2010-05-02 06:13:02.001 122 13163.30 473.25 57017.86 88888.00 2010-05-02 06:13:03.001 122 13163.17 473.49 57017.62 88888.00 2010-05-02 06:13:04.001 122 13162.78 473.86 57017.50 88888.00 2010-05-02 06:13:05.001 122 13163.30 473.49 57018.60 88888.00 2010-05-02 06:13:06.001 122 13163.95 474.11 57018.48 88888.00 2010-05-02 06:13:07.001 122 13163.30 473.86 57018.48 88888.00 2010-05-02 06:13:08.001 122 13162.78 473.37 57017.74 88888.00 2010-05-02 06:13:09.001 122 13162.91 474.11 57018.35 88888.00 2010-05-02 06:13:10.001 122 13162.78 474.24 57017.50 88888.00 2010-05-02 06:13:11.001 122 13163.30 474.36 57018.48 88888.00 2010-05-02 06:13:12.001 122 13162.78 473.99 57018.11 88888.00 2010-05-02 06:13:13.001 122 13162.13 474.36 57017.99 88888.00 2010-05-02 06:13:14.001 122 13163.30 474.48 57018.23 88888.00 2010-05-02 06:13:15.001 122 13162.91 474.24 57018.23 88888.00 2010-05-02 06:13:16.001 122 13163.43 473.86 57018.23 88888.00 2010-05-02 06:13:17.001 122 13163.17 474.11 57017.86 88888.00 2010-05-02 06:13:18.001 122 13163.17 474.11 57018.11 88888.00 2010-05-02 06:13:19.001 122 13163.04 474.48 57017.62 88888.00 2010-05-02 06:13:20.001 122 13163.04 473.99 57018.11 88888.00 2010-05-02 06:13:21.001 122 13162.91 474.36 57017.62 88888.00 2010-05-02 06:13:22.001 122 13162.91 473.62 57018.11 88888.00 2010-05-02 06:13:23.001 122 13162.39 474.36 57018.23 88888.00 2010-05-02 06:13:24.001 122 13162.52 474.24 57017.50 88888.00 2010-05-02 06:13:25.001 122 13163.30 473.99 57018.11 88888.00 2010-05-02 06:13:26.001 122 13162.78 473.86 57017.86 88888.00 2010-05-02 06:13:27.001 122 13163.69 473.12 57017.74 88888.00 2010-05-02 06:13:28.001 122 13163.17 474.24 57017.86 88888.00 2010-05-02 06:13:29.001 122 13162.78 474.11 57018.11 88888.00 2010-05-02 06:13:30.001 122 13162.39 474.11 57017.50 88888.00 2010-05-02 06:13:31.001 122 13163.69 474.24 57017.62 88888.00 2010-05-02 06:13:32.001 122 13163.30 474.11 57018.23 88888.00 2010-05-02 06:13:33.001 122 13162.78 474.36 57017.74 88888.00 2010-05-02 06:13:34.001 122 13162.26 473.86 57018.11 88888.00 2010-05-02 06:13:35.001 122 13162.91 474.48 57017.99 88888.00 2010-05-02 06:13:36.001 122 13162.78 473.99 57017.74 88888.00 2010-05-02 06:13:37.001 122 13162.78 473.62 57017.99 88888.00 2010-05-02 06:13:38.001 122 13162.78 474.11 57018.11 88888.00 2010-05-02 06:13:39.001 122 13163.04 473.86 57018.23 88888.00 2010-05-02 06:13:40.001 122 13163.04 473.99 57017.25 88888.00 2010-05-02 06:13:41.001 122 13162.78 474.36 57018.60 88888.00 2010-05-02 06:13:42.001 122 13162.52 473.49 57017.86 88888.00 2010-05-02 06:13:43.001 122 13162.65 474.61 57018.48 88888.00 2010-05-02 06:13:44.001 122 13163.04 474.98 57017.25 88888.00 2010-05-02 06:13:45.001 122 13162.26 473.74 57017.74 88888.00 2010-05-02 06:13:46.001 122 13163.17 474.36 57017.50 88888.00 2010-05-02 06:13:47.001 122 13162.78 474.36 57017.99 88888.00 2010-05-02 06:13:48.001 122 13163.17 474.11 57018.23 88888.00 2010-05-02 06:13:49.001 122 13162.65 474.36 57018.11 88888.00 2010-05-02 06:13:50.001 122 13162.65 473.99 57018.60 88888.00 2010-05-02 06:13:51.001 122 13162.26 474.48 57017.99 88888.00 2010-05-02 06:13:52.001 122 13163.04 474.48 57017.62 88888.00 2010-05-02 06:13:53.001 122 13162.65 474.73 57018.48 88888.00 2010-05-02 06:13:54.001 122 13163.17 474.73 57018.23 88888.00 2010-05-02 06:13:55.001 122 13162.65 473.86 57017.99 88888.00 2010-05-02 06:13:56.001 122 13162.91 474.48 57017.25 88888.00 2010-05-02 06:13:57.001 122 13162.39 474.36 57018.11 88888.00 2010-05-02 06:13:58.001 122 13162.78 474.11 57017.99 88888.00 2010-05-02 06:13:59.001 122 13162.52 473.62 57017.62 88888.00 2010-05-02 06:14:00.001 122 13162.26 474.36 57017.62 88888.00 2010-05-02 06:14:01.001 122 13162.52 473.86 57017.86 88888.00 2010-05-02 06:14:02.001 122 13162.65 474.11 57017.99 88888.00 2010-05-02 06:14:03.001 122 13162.91 473.74 57017.86 88888.00 2010-05-02 06:14:04.001 122 13162.78 474.11 57018.23 88888.00 2010-05-02 06:14:05.001 122 13162.52 473.25 57018.11 88888.00 2010-05-02 06:14:06.001 122 13162.65 473.49 57017.86 88888.00 2010-05-02 06:14:07.001 122 13162.26 474.48 57017.38 88888.00 2010-05-02 06:14:08.001 122 13162.65 473.86 57017.50 88888.00 2010-05-02 06:14:09.001 122 13162.39 473.74 57018.48 88888.00 2010-05-02 06:14:10.001 122 13161.62 473.37 57018.23 88888.00 2010-05-02 06:14:11.001 122 13162.78 474.24 57017.99 88888.00 2010-05-02 06:14:12.001 122 13162.39 473.37 57017.38 88888.00 2010-05-02 06:14:13.001 122 13162.52 474.24 57017.99 88888.00 2010-05-02 06:14:14.001 122 13162.13 474.36 57018.11 88888.00 2010-05-02 06:14:15.001 122 13162.91 473.99 57018.35 88888.00 2010-05-02 06:14:16.001 122 13162.39 474.61 57018.11 88888.00 2010-05-02 06:14:17.001 122 13162.00 473.74 57017.99 88888.00 2010-05-02 06:14:18.001 122 13162.52 473.99 57018.35 88888.00 2010-05-02 06:14:19.001 122 13162.91 474.24 57018.48 88888.00 2010-05-02 06:14:20.001 122 13162.39 474.36 57018.11 88888.00 2010-05-02 06:14:21.001 122 13162.65 474.36 57017.86 88888.00 2010-05-02 06:14:22.001 122 13162.39 473.00 57017.86 88888.00 2010-05-02 06:14:23.001 122 13161.88 473.86 57017.86 88888.00 2010-05-02 06:14:24.001 122 13162.26 473.49 57018.35 88888.00 2010-05-02 06:14:25.001 122 13161.62 473.00 57017.99 88888.00 2010-05-02 06:14:26.001 122 13161.88 473.99 57017.99 88888.00 2010-05-02 06:14:27.001 122 13162.13 473.74 57018.48 88888.00 2010-05-02 06:14:28.001 122 13162.26 474.36 57017.99 88888.00 2010-05-02 06:14:29.001 122 13162.13 473.49 57017.62 88888.00 2010-05-02 06:14:30.001 122 13161.62 473.00 57017.74 88888.00 2010-05-02 06:14:31.001 122 13162.52 473.37 57017.50 88888.00 2010-05-02 06:14:32.001 122 13162.39 473.62 57017.62 88888.00 2010-05-02 06:14:33.001 122 13162.26 473.74 57017.62 88888.00 2010-05-02 06:14:34.001 122 13162.13 473.99 57017.62 88888.00 2010-05-02 06:14:35.001 122 13162.39 473.37 57017.86 88888.00 2010-05-02 06:14:36.001 122 13161.75 473.37 57017.74 88888.00 2010-05-02 06:14:37.001 122 13162.00 473.49 57017.25 88888.00 2010-05-02 06:14:38.001 122 13161.75 472.63 57018.35 88888.00 2010-05-02 06:14:39.001 122 13161.23 473.37 57017.38 88888.00 2010-05-02 06:14:40.001 122 13161.49 473.12 57017.62 88888.00 2010-05-02 06:14:41.001 122 13161.36 473.00 57018.23 88888.00 2010-05-02 06:14:42.001 122 13161.49 473.37 57017.99 88888.00 2010-05-02 06:14:43.001 122 13161.75 473.62 57018.48 88888.00 2010-05-02 06:14:44.001 122 13162.39 472.75 57018.11 88888.00 2010-05-02 06:14:45.001 122 13161.88 473.37 57017.99 88888.00 2010-05-02 06:14:46.001 122 13162.52 473.00 57018.11 88888.00 2010-05-02 06:14:47.001 122 13162.26 473.62 57018.48 88888.00 2010-05-02 06:14:48.001 122 13161.62 473.00 57018.11 88888.00 2010-05-02 06:14:49.001 122 13161.62 473.74 57018.23 88888.00 2010-05-02 06:14:50.001 122 13161.75 473.12 57017.99 88888.00 2010-05-02 06:14:51.001 122 13161.36 473.37 57018.11 88888.00 2010-05-02 06:14:52.001 122 13161.62 473.25 57018.35 88888.00 2010-05-02 06:14:53.001 122 13162.52 473.12 57018.11 88888.00 2010-05-02 06:14:54.001 122 13162.00 473.49 57018.11 88888.00 2010-05-02 06:14:55.001 122 13162.52 473.49 57017.74 88888.00 2010-05-02 06:14:56.001 122 13161.36 473.25 57018.60 88888.00 2010-05-02 06:14:57.001 122 13160.97 473.12 57018.48 88888.00 2010-05-02 06:14:58.001 122 13162.00 473.49 57018.35 88888.00 2010-05-02 06:14:59.001 122 13162.00 473.12 57017.86 88888.00 2010-05-02 06:15:00.001 122 13161.62 472.75 57017.99 88888.00 2010-05-02 06:15:01.001 122 13162.26 472.63 57018.35 88888.00 2010-05-02 06:15:02.001 122 13161.88 473.00 57018.23 88888.00 2010-05-02 06:15:03.001 122 13162.00 473.25 57017.50 88888.00 2010-05-02 06:15:04.001 122 13161.49 473.00 57018.35 88888.00 2010-05-02 06:15:05.001 122 13162.39 473.00 57018.35 88888.00 2010-05-02 06:15:06.001 122 13162.00 473.37 57018.11 88888.00 2010-05-02 06:15:07.001 122 13161.75 473.25 57018.23 88888.00 2010-05-02 06:15:08.001 122 13160.58 472.38 57018.48 88888.00 2010-05-02 06:15:09.001 122 13161.36 473.00 57018.23 88888.00 2010-05-02 06:15:10.001 122 13160.97 473.12 57018.84 88888.00 2010-05-02 06:15:11.001 122 13161.23 472.75 57017.86 88888.00 2010-05-02 06:15:12.001 122 13161.62 472.38 57018.35 88888.00 2010-05-02 06:15:13.001 122 13161.49 472.75 57017.99 88888.00 2010-05-02 06:15:14.001 122 13162.52 472.87 57018.35 88888.00 2010-05-02 06:15:15.001 122 13161.75 472.75 57017.86 88888.00 2010-05-02 06:15:16.001 122 13161.36 473.12 57017.62 88888.00 2010-05-02 06:15:17.001 122 13162.13 472.75 57017.74 88888.00 2010-05-02 06:15:18.001 122 13161.23 472.75 57018.35 88888.00 2010-05-02 06:15:19.001 122 13161.10 472.63 57018.23 88888.00 2010-05-02 06:15:20.001 122 13161.49 472.50 57018.23 88888.00 2010-05-02 06:15:21.001 122 13161.62 471.64 57017.13 88888.00 2010-05-02 06:15:22.001 122 13161.88 472.50 57018.35 88888.00 2010-05-02 06:15:23.001 122 13161.88 473.25 57018.23 88888.00 2010-05-02 06:15:24.001 122 13161.36 473.12 57018.48 88888.00 2010-05-02 06:15:25.001 122 13161.10 472.63 57017.99 88888.00 2010-05-02 06:15:26.001 122 13161.36 473.12 57018.35 88888.00 2010-05-02 06:15:27.001 122 13161.88 472.63 57017.62 88888.00 2010-05-02 06:15:28.001 122 13161.88 472.75 57017.86 88888.00 2010-05-02 06:15:29.001 122 13161.23 472.75 57018.35 88888.00 2010-05-02 06:15:30.001 122 13160.84 473.00 57018.23 88888.00 2010-05-02 06:15:31.001 122 13161.36 473.12 57018.11 88888.00 2010-05-02 06:15:32.001 122 13161.23 472.13 57019.09 88888.00 2010-05-02 06:15:33.001 122 13160.58 472.50 57018.23 88888.00 2010-05-02 06:15:34.001 122 13161.23 472.63 57018.60 88888.00 2010-05-02 06:15:35.001 122 13161.62 472.75 57018.23 88888.00 2010-05-02 06:15:36.001 122 13161.10 472.50 57017.99 88888.00 2010-05-02 06:15:37.001 122 13161.23 473.00 57018.35 88888.00 2010-05-02 06:15:38.001 122 13161.36 472.75 57018.35 88888.00 2010-05-02 06:15:39.001 122 13160.58 473.00 57018.35 88888.00 2010-05-02 06:15:40.001 122 13160.97 473.00 57017.50 88888.00 2010-05-02 06:15:41.001 122 13161.10 473.00 57018.96 88888.00 2010-05-02 06:15:42.001 122 13161.75 472.13 57018.48 88888.00 2010-05-02 06:15:43.001 122 13160.97 472.38 57018.35 88888.00 2010-05-02 06:15:44.001 122 13161.10 472.50 57018.72 88888.00 2010-05-02 06:15:45.001 122 13160.45 472.25 57018.23 88888.00 2010-05-02 06:15:46.001 122 13160.71 472.38 57018.72 88888.00 2010-05-02 06:15:47.001 122 13161.75 473.00 57018.23 88888.00 2010-05-02 06:15:48.001 122 13161.36 472.87 57018.60 88888.00 2010-05-02 06:15:49.001 122 13160.58 472.75 57017.99 88888.00 2010-05-02 06:15:50.001 122 13161.36 471.76 57018.23 88888.00 2010-05-02 06:15:51.001 122 13161.36 473.00 57018.35 88888.00 2010-05-02 06:15:52.001 122 13161.23 473.00 57018.23 88888.00 2010-05-02 06:15:53.001 122 13161.10 472.50 57018.48 88888.00 2010-05-02 06:15:54.001 122 13161.10 473.00 57018.35 88888.00 2010-05-02 06:15:55.001 122 13161.62 472.25 57017.99 88888.00 2010-05-02 06:15:56.001 122 13161.23 472.25 57019.33 88888.00 2010-05-02 06:15:57.001 122 13160.97 472.38 57017.86 88888.00 2010-05-02 06:15:58.001 122 13160.97 472.63 57018.23 88888.00 2010-05-02 06:15:59.001 122 13161.23 472.50 57018.23 88888.00 2010-05-02 06:16:00.001 122 13161.10 472.63 57018.72 88888.00 2010-05-02 06:16:01.001 122 13161.88 472.50 57017.74 88888.00 2010-05-02 06:16:02.001 122 13160.97 472.63 57018.11 88888.00 2010-05-02 06:16:03.001 122 13161.10 472.87 57018.60 88888.00 2010-05-02 06:16:04.001 122 13161.23 472.63 57017.99 88888.00 2010-05-02 06:16:05.001 122 13160.97 472.63 57018.72 88888.00 2010-05-02 06:16:06.001 122 13161.23 472.38 57018.35 88888.00 2010-05-02 06:16:07.001 122 13161.36 472.13 57018.60 88888.00 2010-05-02 06:16:08.001 122 13160.84 472.38 57017.99 88888.00 2010-05-02 06:16:09.001 122 13160.71 472.38 57017.99 88888.00 2010-05-02 06:16:10.001 122 13161.10 472.25 57018.84 88888.00 2010-05-02 06:16:11.001 122 13160.71 472.87 57017.86 88888.00 2010-05-02 06:16:12.001 122 13160.84 472.75 57018.35 88888.00 2010-05-02 06:16:13.001 122 13161.62 472.38 57018.35 88888.00 2010-05-02 06:16:14.001 122 13161.23 473.37 57017.86 88888.00 2010-05-02 06:16:15.001 122 13160.71 472.50 57018.35 88888.00 2010-05-02 06:16:16.001 122 13161.23 472.63 57018.72 88888.00 2010-05-02 06:16:17.001 122 13161.23 472.75 57018.11 88888.00 2010-05-02 06:16:18.001 122 13161.23 472.75 57018.48 88888.00 2010-05-02 06:16:19.001 122 13160.71 473.12 57018.48 88888.00 2010-05-02 06:16:20.001 122 13160.71 472.50 57017.86 88888.00 2010-05-02 06:16:21.001 122 13161.10 472.75 57018.35 88888.00 2010-05-02 06:16:22.001 122 13161.36 473.00 57018.48 88888.00 2010-05-02 06:16:23.001 122 13161.23 472.38 57017.99 88888.00 2010-05-02 06:16:24.001 122 13160.58 471.88 57018.72 88888.00 2010-05-02 06:16:25.001 122 13160.84 472.38 57017.74 88888.00 2010-05-02 06:16:26.001 122 13160.97 472.38 57018.23 88888.00 2010-05-02 06:16:27.001 122 13160.97 471.76 57018.35 88888.00 2010-05-02 06:16:28.001 122 13160.58 472.87 57019.09 88888.00 2010-05-02 06:16:29.001 122 13160.84 472.50 57018.23 88888.00 2010-05-02 06:16:30.001 122 13160.84 473.00 57018.11 88888.00 2010-05-02 06:16:31.001 122 13160.97 472.75 57018.48 88888.00 2010-05-02 06:16:32.001 122 13160.32 473.25 57018.23 88888.00 2010-05-02 06:16:33.001 122 13160.84 473.00 57018.23 88888.00 2010-05-02 06:16:34.001 122 13160.84 473.00 57017.99 88888.00 2010-05-02 06:16:35.001 122 13160.84 472.75 57017.99 88888.00 2010-05-02 06:16:36.001 122 13161.49 473.12 57017.99 88888.00 2010-05-02 06:16:37.001 122 13161.23 472.87 57018.60 88888.00 2010-05-02 06:16:38.001 122 13160.84 472.50 57018.35 88888.00 2010-05-02 06:16:39.001 122 13160.58 472.63 57018.60 88888.00 2010-05-02 06:16:40.001 122 13160.71 472.63 57018.60 88888.00 2010-05-02 06:16:41.001 122 13160.32 473.00 57018.11 88888.00 2010-05-02 06:16:42.001 122 13160.97 472.87 57018.35 88888.00 2010-05-02 06:16:43.001 122 13160.71 472.50 57018.60 88888.00 2010-05-02 06:16:44.001 122 13160.97 472.87 57018.72 88888.00 2010-05-02 06:16:45.001 122 13160.97 472.87 57017.50 88888.00 2010-05-02 06:16:46.001 122 13160.84 472.63 57018.72 88888.00 2010-05-02 06:16:47.001 122 13160.06 472.75 57018.60 88888.00 2010-05-02 06:16:48.001 122 13160.84 472.25 57018.35 88888.00 2010-05-02 06:16:49.001 122 13159.67 472.38 57018.23 88888.00 2010-05-02 06:16:50.001 122 13160.71 472.50 57018.35 88888.00 2010-05-02 06:16:51.001 122 13160.97 473.00 57018.84 88888.00 2010-05-02 06:16:52.001 122 13160.97 472.38 57018.35 88888.00 2010-05-02 06:16:53.001 122 13161.10 472.63 57017.74 88888.00 2010-05-02 06:16:54.001 122 13160.84 472.63 57018.11 88888.00 2010-05-02 06:16:55.001 122 13160.19 472.50 57018.96 88888.00 2010-05-02 06:16:56.001 122 13161.36 473.12 57018.60 88888.00 2010-05-02 06:16:57.001 122 13160.97 473.25 57018.23 88888.00 2010-05-02 06:16:58.001 122 13160.32 472.87 57018.48 88888.00 2010-05-02 06:16:59.001 122 13160.58 472.38 57018.23 88888.00 2010-05-02 06:17:00.001 122 13160.58 473.00 57019.21 88888.00 2010-05-02 06:17:01.001 122 13160.19 472.75 57018.96 88888.00 2010-05-02 06:17:02.001 122 13161.49 472.63 57018.60 88888.00 2010-05-02 06:17:03.001 122 13160.71 473.49 57018.48 88888.00 2010-05-02 06:17:04.001 122 13161.36 473.62 57018.84 88888.00 2010-05-02 06:17:05.001 122 13160.45 473.00 57018.72 88888.00 2010-05-02 06:17:06.001 122 13160.58 473.62 57018.84 88888.00 2010-05-02 06:17:07.001 122 13160.58 472.87 57019.09 88888.00 2010-05-02 06:17:08.001 122 13160.71 473.74 57018.11 88888.00 2010-05-02 06:17:09.001 122 13160.84 472.87 57017.99 88888.00 2010-05-02 06:17:10.001 122 13160.58 473.00 57018.11 88888.00 2010-05-02 06:17:11.001 122 13160.71 473.12 57017.86 88888.00 2010-05-02 06:17:12.001 122 13160.84 472.63 57017.86 88888.00 2010-05-02 06:17:13.001 122 13160.97 473.62 57017.74 88888.00 2010-05-02 06:17:14.001 122 13160.58 472.50 57018.23 88888.00 2010-05-02 06:17:15.001 122 13160.71 473.12 57017.62 88888.00 2010-05-02 06:17:16.001 122 13159.80 473.49 57018.23 88888.00 2010-05-02 06:17:17.001 122 13160.45 472.25 57018.11 88888.00 2010-05-02 06:17:18.001 122 13160.84 472.63 57017.99 88888.00 2010-05-02 06:17:19.001 122 13160.84 472.75 57017.86 88888.00 2010-05-02 06:17:20.001 122 13160.19 472.63 57018.72 88888.00 2010-05-02 06:17:21.001 122 13160.84 473.25 57018.35 88888.00 2010-05-02 06:17:22.001 122 13160.58 472.87 57018.11 88888.00 2010-05-02 06:17:23.001 122 13160.71 472.50 57017.74 88888.00 2010-05-02 06:17:24.001 122 13161.10 473.25 57017.86 88888.00 2010-05-02 06:17:25.001 122 13160.58 474.11 57018.35 88888.00 2010-05-02 06:17:26.001 122 13160.19 473.49 57018.11 88888.00 2010-05-02 06:17:27.001 122 13160.45 472.75 57018.35 88888.00 2010-05-02 06:17:28.001 122 13160.58 472.50 57017.86 88888.00 2010-05-02 06:17:29.001 122 13160.19 473.37 57017.86 88888.00 2010-05-02 06:17:30.001 122 13160.32 473.49 57017.99 88888.00 2010-05-02 06:17:31.001 122 13160.58 472.87 57017.99 88888.00 2010-05-02 06:17:32.001 122 13160.71 472.87 57017.86 88888.00 2010-05-02 06:17:33.001 122 13160.32 473.74 57018.96 88888.00 2010-05-02 06:17:34.001 122 13159.80 473.12 57018.35 88888.00 2010-05-02 06:17:35.001 122 13160.06 473.00 57018.35 88888.00 2010-05-02 06:17:36.001 122 13160.45 473.49 57018.35 88888.00 2010-05-02 06:17:37.001 122 13160.32 473.12 57018.23 88888.00 2010-05-02 06:17:38.001 122 13159.80 473.62 57018.48 88888.00 2010-05-02 06:17:39.001 122 13159.67 473.74 57017.62 88888.00 2010-05-02 06:17:40.001 122 13159.80 473.86 57018.11 88888.00 2010-05-02 06:17:41.001 122 13159.67 472.50 57017.99 88888.00 2010-05-02 06:17:42.001 122 13160.06 473.37 57017.50 88888.00 2010-05-02 06:17:43.001 122 13160.06 473.49 57017.62 88888.00 2010-05-02 06:17:44.001 122 13160.06 472.75 57017.86 88888.00 2010-05-02 06:17:45.001 122 13159.93 473.12 57018.35 88888.00 2010-05-02 06:17:46.001 122 13159.54 473.00 57018.11 88888.00 2010-05-02 06:17:47.001 122 13160.06 472.75 57017.86 88888.00 2010-05-02 06:17:48.001 122 13159.80 473.74 57018.11 88888.00 2010-05-02 06:17:49.001 122 13160.19 473.25 57017.99 88888.00 2010-05-02 06:17:50.001 122 13159.80 473.12 57018.23 88888.00 2010-05-02 06:17:51.001 122 13159.67 473.86 57018.48 88888.00 2010-05-02 06:17:52.001 122 13159.15 473.00 57017.86 88888.00 2010-05-02 06:17:53.001 122 13159.15 473.49 57017.99 88888.00 2010-05-02 06:17:54.001 122 13159.54 473.12 57018.23 88888.00 2010-05-02 06:17:55.001 122 13159.02 473.12 57017.13 88888.00 2010-05-02 06:17:56.001 122 13159.67 472.87 57017.74 88888.00 2010-05-02 06:17:57.001 122 13159.54 473.37 57018.35 88888.00 2010-05-02 06:17:58.001 122 13159.41 473.00 57017.74 88888.00 2010-05-02 06:17:59.001 122 13159.54 472.87 57017.62 88888.00 2010-05-02 06:18:00.001 122 13158.76 472.87 57017.99 88888.00 2010-05-02 06:18:01.000 122 13159.41 473.12 57018.60 88888.00 2010-05-02 06:18:02.000 122 13159.02 473.37 57017.62 88888.00 2010-05-02 06:18:03.000 122 13159.15 472.87 57018.35 88888.00 2010-05-02 06:18:04.000 122 13159.02 473.62 57018.23 88888.00 2010-05-02 06:18:05.000 122 13159.15 473.62 57017.74 88888.00 2010-05-02 06:18:06.000 122 13159.28 472.75 57018.11 88888.00 2010-05-02 06:18:07.000 122 13158.89 473.00 57017.86 88888.00 2010-05-02 06:18:08.000 122 13159.28 473.00 57018.23 88888.00 2010-05-02 06:18:09.000 122 13159.15 473.12 57017.50 88888.00 2010-05-02 06:18:10.000 122 13159.02 473.37 57017.99 88888.00 2010-05-02 06:18:11.000 122 13159.15 473.25 57017.86 88888.00 2010-05-02 06:18:12.000 122 13158.89 474.11 57017.86 88888.00 2010-05-02 06:18:13.000 122 13158.50 473.00 57017.86 88888.00 2010-05-02 06:18:14.000 122 13159.15 473.12 57017.62 88888.00 2010-05-02 06:18:15.000 122 13159.28 473.12 57018.23 88888.00 2010-05-02 06:18:16.000 122 13159.41 473.37 57017.86 88888.00 2010-05-02 06:18:17.000 122 13159.15 473.86 57018.35 88888.00 2010-05-02 06:18:18.000 122 13158.76 473.37 57018.23 88888.00 2010-05-02 06:18:19.000 122 13159.02 473.12 57017.99 88888.00 2010-05-02 06:18:20.000 122 13158.24 473.12 57017.99 88888.00 2010-05-02 06:18:21.000 122 13158.11 473.25 57017.38 88888.00 2010-05-02 06:18:22.000 122 13158.89 474.11 57018.11 88888.00 2010-05-02 06:18:23.000 122 13158.37 473.49 57017.38 88888.00 2010-05-02 06:18:24.000 122 13158.63 472.50 57017.62 88888.00 2010-05-02 06:18:25.000 122 13158.24 473.00 57017.50 88888.00 2010-05-02 06:18:26.000 122 13159.02 473.86 57017.62 88888.00 2010-05-02 06:18:27.000 122 13158.11 473.12 57017.99 88888.00 2010-05-02 06:18:28.000 122 13158.89 473.37 57017.86 88888.00 2010-05-02 06:18:29.000 122 13158.63 472.87 57018.23 88888.00 2010-05-02 06:18:30.000 122 13158.63 473.37 57018.23 88888.00 2010-05-02 06:18:31.000 122 13158.76 473.25 57017.50 88888.00 2010-05-02 06:18:32.000 122 13157.59 473.62 57017.86 88888.00 2010-05-02 06:18:33.000 122 13158.37 472.75 57018.11 88888.00 2010-05-02 06:18:34.000 122 13158.37 473.00 57018.11 88888.00 2010-05-02 06:18:35.000 122 13158.11 473.12 57017.74 88888.00 2010-05-02 06:18:36.000 122 13158.76 473.62 57017.74 88888.00 2010-05-02 06:18:37.000 122 13158.89 473.37 57017.62 88888.00 2010-05-02 06:18:38.000 122 13158.24 473.25 57017.86 88888.00 2010-05-02 06:18:39.000 122 13158.37 473.00 57017.38 88888.00 2010-05-02 06:18:40.000 122 13157.85 473.12 57017.62 88888.00 2010-05-02 06:18:41.000 122 13158.37 472.75 57017.74 88888.00 2010-05-02 06:18:42.000 122 13158.37 473.25 57018.23 88888.00 2010-05-02 06:18:43.000 122 13158.50 472.38 57017.86 88888.00 2010-05-02 06:18:44.000 122 13158.24 473.12 57017.74 88888.00 2010-05-02 06:18:45.000 122 13157.85 473.74 57017.74 88888.00 2010-05-02 06:18:46.000 122 13158.24 472.87 57017.86 88888.00 2010-05-02 06:18:47.000 122 13158.11 472.75 57017.86 88888.00 2010-05-02 06:18:48.000 122 13157.98 472.63 57017.62 88888.00 2010-05-02 06:18:49.000 122 13158.63 473.74 57017.50 88888.00 2010-05-02 06:18:50.000 122 13157.85 472.87 57017.86 88888.00 2010-05-02 06:18:51.000 122 13157.72 473.00 57017.74 88888.00 2010-05-02 06:18:52.000 122 13158.76 473.00 57018.11 88888.00 2010-05-02 06:18:53.000 122 13157.59 473.49 57017.99 88888.00 2010-05-02 06:18:54.000 122 13157.98 473.00 57018.11 88888.00 2010-05-02 06:18:55.000 122 13157.85 472.38 57017.86 88888.00 2010-05-02 06:18:56.000 122 13157.98 472.50 57018.35 88888.00 2010-05-02 06:18:57.000 122 13157.85 472.63 57018.60 88888.00 2010-05-02 06:18:58.000 122 13157.59 473.25 57017.74 88888.00 2010-05-02 06:18:59.000 122 13157.59 473.12 57018.11 88888.00 2010-05-02 06:19:00.000 122 13157.98 473.12 57017.62 88888.00 2010-05-02 06:19:01.000 122 13157.85 472.87 57018.11 88888.00 2010-05-02 06:19:02.000 122 13157.20 472.75 57017.86 88888.00 2010-05-02 06:19:03.000 122 13157.98 473.37 57017.99 88888.00 2010-05-02 06:19:04.000 122 13157.20 473.00 57017.86 88888.00 2010-05-02 06:19:05.000 122 13157.98 473.12 57017.74 88888.00 2010-05-02 06:19:06.000 122 13157.59 473.00 57017.74 88888.00 2010-05-02 06:19:07.000 122 13157.33 473.37 57017.62 88888.00 2010-05-02 06:19:08.000 122 13157.59 472.75 57018.11 88888.00 2010-05-02 06:19:09.000 122 13157.46 472.75 57017.86 88888.00 2010-05-02 06:19:10.000 122 13158.11 473.00 57017.62 88888.00 2010-05-02 06:19:11.000 122 13157.33 473.00 57017.50 88888.00 2010-05-02 06:19:12.000 122 13157.59 473.00 57017.62 88888.00 2010-05-02 06:19:13.000 122 13157.33 472.25 57018.23 88888.00 2010-05-02 06:19:14.000 122 13157.72 472.75 57017.99 88888.00 2010-05-02 06:19:15.000 122 13157.72 473.00 57017.50 88888.00 2010-05-02 06:19:16.000 122 13157.20 472.38 57017.62 88888.00 2010-05-02 06:19:17.000 122 13157.98 472.75 57017.62 88888.00 2010-05-02 06:19:18.000 122 13157.85 472.50 57018.23 88888.00 2010-05-02 06:19:19.000 122 13158.11 473.00 57017.62 88888.00 2010-05-02 06:19:20.000 122 13158.24 472.50 57017.99 88888.00 2010-05-02 06:19:21.000 122 13158.37 472.75 57017.99 88888.00 2010-05-02 06:19:22.000 122 13157.46 473.62 57017.25 88888.00 2010-05-02 06:19:23.000 122 13157.98 472.38 57017.50 88888.00 2010-05-02 06:19:24.000 122 13157.33 472.75 57017.62 88888.00 2010-05-02 06:19:25.000 122 13157.85 472.87 57018.48 88888.00 2010-05-02 06:19:26.000 122 13157.33 473.00 57017.99 88888.00 2010-05-02 06:19:27.000 122 13157.59 473.00 57017.50 88888.00 2010-05-02 06:19:28.000 122 13157.07 472.38 57018.48 88888.00 2010-05-02 06:19:29.000 122 13156.94 473.00 57017.99 88888.00 2010-05-02 06:19:30.000 122 13158.11 473.12 57017.38 88888.00 2010-05-02 06:19:31.000 122 13157.72 472.87 57018.23 88888.00 2010-05-02 06:19:32.000 122 13156.94 472.63 57018.11 88888.00 2010-05-02 06:19:33.000 122 13157.20 473.00 57018.35 88888.00 2010-05-02 06:19:34.000 122 13157.20 472.50 57018.48 88888.00 2010-05-02 06:19:35.000 122 13157.85 472.38 57018.48 88888.00 2010-05-02 06:19:36.000 122 13157.46 473.00 57017.74 88888.00 2010-05-02 06:19:37.000 122 13157.33 473.00 57018.11 88888.00 2010-05-02 06:19:38.000 122 13157.07 472.01 57018.23 88888.00 2010-05-02 06:19:39.000 122 13157.20 472.50 57018.35 88888.00 2010-05-02 06:19:40.000 122 13157.46 472.63 57017.25 88888.00 2010-05-02 06:19:41.000 122 13157.07 473.25 57018.35 88888.00 2010-05-02 06:19:42.000 122 13157.20 473.25 57017.99 88888.00 2010-05-02 06:19:43.000 122 13157.59 473.25 57018.35 88888.00 2010-05-02 06:19:44.000 122 13157.98 472.75 57017.74 88888.00 2010-05-02 06:19:45.000 122 13157.33 473.12 57017.86 88888.00 2010-05-02 06:19:46.000 122 13156.68 472.75 57018.23 88888.00 2010-05-02 06:19:47.000 122 13156.94 472.75 57018.48 88888.00 2010-05-02 06:19:48.000 122 13156.68 473.25 57018.72 88888.00 2010-05-02 06:19:49.000 122 13156.55 473.25 57017.62 88888.00 2010-05-02 06:19:50.000 122 13157.07 473.12 57018.35 88888.00 2010-05-02 06:19:51.000 122 13157.20 473.25 57017.86 88888.00 2010-05-02 06:19:52.000 122 13157.07 473.12 57018.48 88888.00 2010-05-02 06:19:53.000 122 13157.98 472.25 57018.35 88888.00 2010-05-02 06:19:54.000 122 13157.46 472.75 57018.23 88888.00 2010-05-02 06:19:55.000 122 13157.72 472.75 57017.86 88888.00 2010-05-02 06:19:56.000 122 13157.59 473.12 57018.84 88888.00 2010-05-02 06:19:57.000 122 13157.72 472.87 57018.23 88888.00 2010-05-02 06:19:58.000 122 13157.72 473.49 57018.35 88888.00 2010-05-02 06:19:59.000 122 13157.33 473.12 57018.60 88888.00 2010-05-02 06:20:00.000 122 13157.72 472.75 57018.23 88888.00 2010-05-02 06:20:01.000 122 13157.07 473.62 57018.72 88888.00 2010-05-02 06:20:02.000 122 13157.59 473.74 57018.23 88888.00 2010-05-02 06:20:03.000 122 13157.72 473.12 57017.99 88888.00 2010-05-02 06:20:04.000 122 13157.72 473.00 57018.11 88888.00 2010-05-02 06:20:05.000 122 13157.20 472.87 57018.35 88888.00 2010-05-02 06:20:06.000 122 13156.94 473.62 57018.11 88888.00 2010-05-02 06:20:07.000 122 13157.72 473.00 57018.72 88888.00 2010-05-02 06:20:08.000 122 13157.33 473.74 57018.11 88888.00 2010-05-02 06:20:09.000 122 13157.46 472.25 57018.48 88888.00 2010-05-02 06:20:10.000 122 13158.76 472.87 57018.72 88888.00 2010-05-02 06:20:11.000 122 13157.72 473.25 57018.11 88888.00 2010-05-02 06:20:12.000 122 13157.59 473.12 57018.60 88888.00 2010-05-02 06:20:13.000 122 13157.85 473.00 57018.72 88888.00 2010-05-02 06:20:14.000 122 13157.46 473.12 57018.48 88888.00 2010-05-02 06:20:15.000 122 13157.59 473.25 57018.96 88888.00 2010-05-02 06:20:16.000 122 13157.46 473.25 57017.86 88888.00 2010-05-02 06:20:17.000 122 13157.72 473.49 57018.35 88888.00 2010-05-02 06:20:18.000 122 13157.46 472.75 57018.60 88888.00 2010-05-02 06:20:19.000 122 13157.46 472.75 57017.99 88888.00 2010-05-02 06:20:20.000 122 13157.98 472.75 57018.35 88888.00 2010-05-02 06:20:21.000 122 13157.46 473.00 57018.96 88888.00 2010-05-02 06:20:22.000 122 13157.85 472.50 57018.35 88888.00 2010-05-02 06:20:23.000 122 13158.24 472.63 57018.60 88888.00 2010-05-02 06:20:24.000 122 13158.37 473.37 57018.23 88888.00 2010-05-02 06:20:25.000 122 13157.46 473.00 57018.11 88888.00 2010-05-02 06:20:26.000 122 13157.72 472.75 57017.74 88888.00 2010-05-02 06:20:27.000 122 13157.98 473.49 57018.60 88888.00 2010-05-02 06:20:28.000 122 13158.11 472.25 57018.23 88888.00 2010-05-02 06:20:29.000 122 13157.85 472.87 57017.99 88888.00 2010-05-02 06:20:30.000 122 13157.85 472.87 57017.62 88888.00 2010-05-02 06:20:31.000 122 13158.24 472.75 57017.74 88888.00 2010-05-02 06:20:32.000 122 13157.72 472.75 57018.60 88888.00 2010-05-02 06:20:33.000 122 13156.94 471.76 57018.60 88888.00 2010-05-02 06:20:34.000 122 13157.59 472.75 57018.23 88888.00 2010-05-02 06:20:35.000 122 13157.98 472.50 57018.35 88888.00 2010-05-02 06:20:36.000 122 13158.11 472.50 57018.11 88888.00 2010-05-02 06:20:37.000 122 13157.98 473.00 57018.11 88888.00 2010-05-02 06:20:38.000 122 13157.59 472.13 57018.23 88888.00 2010-05-02 06:20:39.000 122 13158.24 472.87 57018.84 88888.00 2010-05-02 06:20:40.000 122 13157.72 472.25 57018.35 88888.00 2010-05-02 06:20:41.000 122 13157.20 471.64 57017.99 88888.00 2010-05-02 06:20:42.000 122 13157.72 472.13 57018.11 88888.00 2010-05-02 06:20:43.000 122 13158.37 472.50 57018.11 88888.00 2010-05-02 06:20:44.000 122 13157.59 471.76 57018.72 88888.00 2010-05-02 06:20:45.000 122 13158.37 472.25 57018.23 88888.00 2010-05-02 06:20:46.000 122 13157.72 472.01 57018.60 88888.00 2010-05-02 06:20:47.000 122 13158.24 472.75 57018.11 88888.00 2010-05-02 06:20:48.000 122 13157.98 472.25 57018.60 88888.00 2010-05-02 06:20:50.000 122 13158.24 472.13 57018.35 88888.00 2010-05-02 06:20:51.000 122 13158.11 472.01 57018.11 88888.00 2010-05-02 06:20:52.000 122 13157.98 472.13 57018.23 88888.00 2010-05-02 06:20:53.000 122 13157.85 472.01 57018.72 88888.00 2010-05-02 06:20:54.000 122 13157.33 471.26 57018.84 88888.00 2010-05-02 06:20:55.000 122 13157.72 471.88 57018.60 88888.00 2010-05-02 06:20:56.000 122 13157.98 471.88 57018.11 88888.00 2010-05-02 06:20:57.000 122 13157.85 471.26 57018.60 88888.00 2010-05-02 06:20:58.000 122 13157.72 471.26 57017.86 88888.00 2010-05-02 06:20:59.000 122 13157.98 471.51 57018.23 88888.00 2010-05-02 06:21:00.000 122 13158.11 471.64 57017.62 88888.00 2010-05-02 06:21:01.000 122 13157.85 471.39 57018.48 88888.00 2010-05-02 06:21:02.000 122 13158.11 472.01 57017.86 88888.00 2010-05-02 06:21:03.000 122 13157.59 471.39 57018.84 88888.00 2010-05-02 06:21:04.000 122 13157.98 472.13 57018.60 88888.00 2010-05-02 06:21:05.000 122 13157.85 471.51 57018.48 88888.00 2010-05-02 06:21:06.000 122 13158.24 471.51 57018.11 88888.00 2010-05-02 06:21:07.000 122 13157.46 472.01 57018.48 88888.00 2010-05-02 06:21:08.000 122 13158.24 471.64 57017.74 88888.00 2010-05-02 06:21:09.000 122 13157.85 472.01 57017.86 88888.00 2010-05-02 06:21:10.000 122 13157.59 470.77 57018.11 88888.00 2010-05-02 06:21:11.000 122 13158.24 471.64 57017.99 88888.00 2010-05-02 06:21:12.000 122 13158.11 472.25 57018.35 88888.00 2010-05-02 06:21:13.000 122 13157.85 470.89 57018.23 88888.00 2010-05-02 06:21:14.000 122 13157.46 471.26 57017.99 88888.00 2010-05-02 06:21:15.000 122 13157.72 471.39 57018.35 88888.00 2010-05-02 06:21:16.000 122 13157.59 471.02 57018.35 88888.00 2010-05-02 06:21:17.000 122 13157.72 471.39 57017.99 88888.00 2010-05-02 06:21:18.000 122 13157.98 471.64 57018.23 88888.00 2010-05-02 06:21:19.000 122 13157.46 471.14 57018.72 88888.00 2010-05-02 06:21:20.000 122 13157.20 471.14 57018.11 88888.00 2010-05-02 06:21:21.000 122 13157.33 470.52 57018.11 88888.00 2010-05-02 06:21:22.000 122 13157.59 470.89 57017.62 88888.00 2010-05-02 06:21:23.000 122 13157.20 470.64 57018.11 88888.00 2010-05-02 06:21:24.000 122 13157.46 471.26 57018.48 88888.00 2010-05-02 06:21:25.000 122 13157.72 471.02 57017.62 88888.00 2010-05-02 06:21:26.000 122 13157.46 471.51 57018.35 88888.00 2010-05-02 06:21:27.000 122 13157.33 471.88 57018.48 88888.00 2010-05-02 06:21:28.000 122 13157.59 471.26 57018.48 88888.00 2010-05-02 06:21:29.000 122 13157.98 471.02 57018.48 88888.00 2010-05-02 06:21:30.000 122 13157.33 471.26 57018.11 88888.00 2010-05-02 06:21:31.000 122 13157.59 471.14 57017.38 88888.00 2010-05-02 06:21:32.000 122 13156.94 471.14 57017.99 88888.00 2010-05-02 06:21:33.000 122 13157.72 471.76 57018.35 88888.00 2010-05-02 06:21:34.000 122 13157.20 470.89 57018.35 88888.00 2010-05-02 06:21:35.000 122 13157.46 471.02 57018.72 88888.00 2010-05-02 06:21:36.000 122 13157.72 471.51 57018.48 88888.00 2010-05-02 06:21:37.000 122 13157.46 471.88 57017.86 88888.00 2010-05-02 06:21:38.000 122 13157.72 471.64 57017.86 88888.00 2010-05-02 06:21:39.000 122 13157.72 471.26 57017.99 88888.00 2010-05-02 06:21:40.000 122 13157.98 471.26 57018.60 88888.00 2010-05-02 06:21:41.000 122 13157.33 471.76 57018.72 88888.00 2010-05-02 06:21:42.000 122 13157.20 471.88 57017.99 88888.00 2010-05-02 06:21:43.000 122 13157.07 471.26 57018.23 88888.00 2010-05-02 06:21:44.000 122 13156.94 472.25 57018.11 88888.00 2010-05-02 06:21:45.000 122 13157.33 471.51 57017.74 88888.00 2010-05-02 06:21:46.000 122 13156.94 471.51 57018.11 88888.00 2010-05-02 06:21:47.000 122 13157.72 471.39 57018.23 88888.00 2010-05-02 06:21:48.000 122 13157.07 471.88 57018.11 88888.00 2010-05-02 06:21:49.000 122 13157.07 471.51 57017.38 88888.00 2010-05-02 06:21:50.000 122 13156.81 471.14 57018.48 88888.00 2010-05-02 06:21:51.000 122 13157.07 471.26 57018.35 88888.00 2010-05-02 06:21:52.000 122 13156.94 471.76 57018.35 88888.00 2010-05-02 06:21:53.000 122 13158.11 471.64 57017.74 88888.00 2010-05-02 06:21:54.000 122 13157.46 471.51 57017.86 88888.00 2010-05-02 06:21:55.000 122 13157.33 470.89 57018.96 88888.00 2010-05-02 06:21:56.000 122 13156.94 472.01 57018.11 88888.00 2010-05-02 06:21:57.000 122 13156.42 472.25 57018.23 88888.00 2010-05-02 06:21:58.000 122 13157.20 471.02 57017.86 88888.00 2010-05-02 06:21:59.000 122 13157.20 471.76 57017.62 88888.00 2010-05-02 06:22:00.000 122 13157.20 472.01 57017.99 88888.00 2010-05-02 06:22:01.000 122 13156.81 471.76 57018.23 88888.00 2010-05-02 06:22:02.000 122 13157.72 471.64 57017.99 88888.00 2010-05-02 06:22:03.000 122 13157.59 472.38 57018.60 88888.00 2010-05-02 06:22:04.000 122 13157.07 471.51 57018.48 88888.00 2010-05-02 06:22:05.000 122 13156.94 471.76 57018.60 88888.00 2010-05-02 06:22:06.000 122 13157.98 471.39 57017.62 88888.00 2010-05-02 06:22:07.000 122 13157.33 472.25 57017.86 88888.00 2010-05-02 06:22:08.000 122 13156.68 471.76 57017.74 88888.00 2010-05-02 06:22:09.000 122 13156.42 472.38 57018.72 88888.00 2010-05-02 06:22:10.000 122 13157.59 471.39 57018.35 88888.00 2010-05-02 06:22:11.000 122 13157.59 471.76 57017.74 88888.00 2010-05-02 06:22:12.000 122 13156.94 472.25 57018.11 88888.00 2010-05-02 06:22:13.000 122 13156.94 471.76 57017.99 88888.00 2010-05-02 06:22:14.000 122 13157.20 471.64 57018.23 88888.00 2010-05-02 06:22:15.000 122 13157.33 472.25 57018.11 88888.00 2010-05-02 06:22:16.000 122 13157.07 472.50 57018.72 88888.00 2010-05-02 06:22:17.000 122 13157.59 471.51 57018.23 88888.00 2010-05-02 06:22:18.000 122 13157.46 471.76 57018.11 88888.00 2010-05-02 06:22:19.000 122 13157.46 472.25 57018.11 88888.00 2010-05-02 06:22:20.000 122 13157.46 471.64 57017.86 88888.00 2010-05-02 06:22:21.000 122 13157.33 472.13 57018.35 88888.00 2010-05-02 06:22:22.000 122 13157.72 472.25 57018.60 88888.00 2010-05-02 06:22:23.000 122 13157.72 472.01 57018.11 88888.00 2010-05-02 06:22:24.000 122 13157.59 471.64 57018.35 88888.00 2010-05-02 06:22:25.000 122 13157.85 472.13 57018.84 88888.00 2010-05-02 06:22:26.000 122 13157.20 472.50 57017.86 88888.00 2010-05-02 06:22:27.000 122 13157.85 472.50 57018.60 88888.00 2010-05-02 06:22:28.000 122 13156.94 472.01 57018.48 88888.00 2010-05-02 06:22:29.000 122 13157.72 472.38 57018.35 88888.00 2010-05-02 06:22:30.000 122 13157.72 472.38 57017.99 88888.00 2010-05-02 06:22:31.000 122 13156.81 472.01 57018.11 88888.00 2010-05-02 06:22:32.000 122 13157.33 472.38 57018.72 88888.00 2010-05-02 06:22:33.000 122 13156.94 472.63 57017.99 88888.00 2010-05-02 06:22:34.000 122 13158.11 473.49 57017.99 88888.00 2010-05-02 06:22:35.000 122 13157.20 472.13 57017.99 88888.00 2010-05-02 06:22:36.000 122 13156.81 472.87 57018.60 88888.00 2010-05-02 06:22:37.000 122 13157.33 472.50 57018.23 88888.00 2010-05-02 06:22:38.000 122 13157.20 473.12 57017.38 88888.00 2010-05-02 06:22:39.000 122 13157.72 472.75 57018.48 88888.00 2010-05-02 06:22:40.000 122 13157.33 472.50 57018.60 88888.00 2010-05-02 06:22:41.000 122 13157.59 472.25 57018.96 88888.00 2010-05-02 06:22:42.000 122 13156.94 472.38 57017.74 88888.00 2010-05-02 06:22:43.000 122 13156.68 472.50 57018.23 88888.00 2010-05-02 06:22:44.000 122 13157.07 472.25 57018.84 88888.00 2010-05-02 06:22:45.000 122 13157.07 472.87 57017.86 88888.00 2010-05-02 06:22:46.000 122 13157.59 473.25 57018.23 88888.00 2010-05-02 06:22:47.000 122 13156.81 472.87 57018.11 88888.00 2010-05-02 06:22:48.000 122 13157.59 472.25 57017.99 88888.00 2010-05-02 06:22:49.000 122 13157.46 472.50 57017.25 88888.00 2010-05-02 06:22:50.000 122 13157.46 473.00 57018.35 88888.00 2010-05-02 06:22:51.000 122 13157.07 472.63 57017.74 88888.00 2010-05-02 06:22:52.000 122 13156.94 472.75 57017.86 88888.00 2010-05-02 06:22:53.000 122 13157.72 473.12 57018.72 88888.00 2010-05-02 06:22:54.000 122 13157.33 473.25 57018.35 88888.00 2010-05-02 06:22:55.000 122 13157.46 472.87 57018.23 88888.00 2010-05-02 06:22:56.000 122 13157.46 472.75 57018.23 88888.00 2010-05-02 06:22:57.000 122 13156.94 472.87 57018.48 88888.00 2010-05-02 06:22:58.000 122 13156.42 473.12 57018.60 88888.00 2010-05-02 06:22:59.000 122 13157.20 472.87 57017.99 88888.00 2010-05-02 06:23:00.000 122 13156.94 472.38 57018.23 88888.00 2010-05-02 06:23:01.000 122 13156.94 472.50 57018.11 88888.00 2010-05-02 06:23:02.000 122 13157.46 472.38 57018.23 88888.00 2010-05-02 06:23:03.000 122 13157.33 472.75 57017.86 88888.00 2010-05-02 06:23:04.000 122 13157.59 473.12 57017.86 88888.00 2010-05-02 06:23:05.000 122 13157.20 472.50 57017.86 88888.00 2010-05-02 06:23:06.000 122 13157.07 472.63 57018.23 88888.00 2010-05-02 06:23:07.000 122 13157.20 472.63 57018.48 88888.00 2010-05-02 06:23:08.000 122 13157.07 472.01 57018.23 88888.00 2010-05-02 06:23:09.000 122 13157.46 472.25 57017.86 88888.00 2010-05-02 06:23:10.000 122 13157.33 471.88 57018.84 88888.00 2010-05-02 06:23:11.000 122 13157.46 473.12 57017.62 88888.00 2010-05-02 06:23:12.000 122 13157.72 472.38 57017.99 88888.00 2010-05-02 06:23:13.000 122 13157.59 472.25 57017.62 88888.00 2010-05-02 06:23:14.000 122 13157.07 472.50 57018.48 88888.00 2010-05-02 06:23:15.000 122 13156.94 472.50 57017.99 88888.00 2010-05-02 06:23:16.000 122 13157.07 472.38 57018.11 88888.00 2010-05-02 06:23:17.000 122 13157.07 471.76 57018.48 88888.00 2010-05-02 06:23:18.000 122 13157.20 472.38 57018.23 88888.00 2010-05-02 06:23:19.000 122 13157.59 472.38 57017.74 88888.00 2010-05-02 06:23:20.000 122 13157.46 472.38 57017.62 88888.00 2010-05-02 06:23:21.000 122 13156.81 472.75 57018.23 88888.00 2010-05-02 06:23:22.000 122 13157.33 472.25 57017.62 88888.00 2010-05-02 06:23:23.000 122 13157.33 472.13 57018.60 88888.00 2010-05-02 06:23:24.000 122 13156.81 471.76 57017.50 88888.00 2010-05-02 06:23:25.000 122 13157.20 472.63 57018.48 88888.00 2010-05-02 06:23:26.000 122 13157.72 471.88 57017.86 88888.00 2010-05-02 06:23:27.000 122 13157.20 471.64 57017.50 88888.00 2010-05-02 06:23:28.000 122 13156.42 472.38 57017.01 88888.00 2010-05-02 06:23:29.000 122 13157.20 471.39 57017.38 88888.00 2010-05-02 06:23:30.000 122 13157.59 471.76 57017.74 88888.00 2010-05-02 06:23:31.000 122 13157.20 472.13 57018.23 88888.00 2010-05-02 06:23:32.000 122 13157.72 471.64 57017.74 88888.00 2010-05-02 06:23:33.000 122 13157.20 471.88 57017.62 88888.00 2010-05-02 06:23:34.000 122 13156.94 471.64 57018.11 88888.00 2010-05-02 06:23:35.000 122 13157.20 470.89 57018.60 88888.00 2010-05-02 06:23:36.000 122 13156.55 472.01 57017.74 88888.00 2010-05-02 06:23:37.000 122 13157.07 471.26 57017.50 88888.00 2010-05-02 06:23:38.000 122 13156.68 471.26 57017.86 88888.00 2010-05-02 06:23:39.000 122 13156.94 471.39 57018.35 88888.00 2010-05-02 06:23:40.000 122 13156.81 471.26 57017.38 88888.00 2010-05-02 06:23:41.000 122 13156.42 471.39 57017.62 88888.00 2010-05-02 06:23:42.000 122 13156.81 471.64 57017.38 88888.00 2010-05-02 06:23:43.000 122 13156.94 471.51 57018.11 88888.00 2010-05-02 06:23:44.000 122 13157.20 471.02 57018.11 88888.00 2010-05-02 06:23:45.000 122 13156.94 471.14 57017.50 88888.00 2010-05-02 06:23:46.000 122 13156.81 471.26 57017.86 88888.00 2010-05-02 06:23:47.000 122 13156.55 470.89 57017.74 88888.00 2010-05-02 06:23:48.000 122 13157.33 472.01 57017.01 88888.00 2010-05-02 06:23:49.000 122 13156.42 471.02 57017.50 88888.00 2010-05-02 06:23:50.000 122 13155.77 471.64 57018.11 88888.00 2010-05-02 06:23:51.000 122 13156.68 471.76 57017.86 88888.00 2010-05-02 06:23:52.000 122 13156.55 471.14 57017.62 88888.00 2010-05-02 06:23:53.000 122 13157.20 470.89 57017.38 88888.00 2010-05-02 06:23:54.000 122 13156.29 471.51 57018.11 88888.00 2010-05-02 06:23:55.000 122 13157.20 470.77 57017.38 88888.00 2010-05-02 06:23:56.000 122 13157.20 471.39 57017.99 88888.00 2010-05-02 06:23:57.000 122 13157.07 471.64 57017.62 88888.00 2010-05-02 06:23:58.000 122 13157.20 471.26 57017.38 88888.00 2010-05-02 06:23:59.000 122 13157.07 470.89 57017.99 88888.00 2010-05-02 06:24:00.000 122 13156.68 471.51 57017.62 88888.00 2010-05-02 06:24:01.000 122 13156.55 471.14 57017.38 88888.00 2010-05-02 06:24:02.000 122 13156.03 471.26 57017.62 88888.00 2010-05-02 06:24:03.000 122 13157.07 471.02 57017.62 88888.00 2010-05-02 06:24:04.000 122 13156.94 470.64 57017.62 88888.00 2010-05-02 06:24:05.000 122 13157.20 471.14 57017.74 88888.00 2010-05-02 06:24:06.000 122 13156.29 470.64 57017.86 88888.00 2010-05-02 06:24:07.000 122 13156.68 471.02 57017.01 88888.00 2010-05-02 06:24:08.000 122 13156.29 471.14 57017.62 88888.00 2010-05-02 06:24:09.000 122 13156.68 471.02 57018.11 88888.00 2010-05-02 06:24:10.000 122 13157.07 470.77 57017.62 88888.00 2010-05-02 06:24:11.000 122 13156.68 470.52 57017.62 88888.00 2010-05-02 06:24:12.000 122 13156.81 470.89 57017.99 88888.00 2010-05-02 06:24:13.000 122 13157.07 470.89 57017.13 88888.00 2010-05-02 06:24:14.000 122 13157.33 470.64 57017.01 88888.00 2010-05-02 06:24:15.000 122 13156.42 470.77 57017.99 88888.00 2010-05-02 06:24:16.000 122 13156.81 471.14 57017.13 88888.00 2010-05-02 06:24:17.000 122 13156.81 470.64 57017.74 88888.00 2010-05-02 06:24:18.000 122 13156.81 471.02 57017.01 88888.00 2010-05-02 06:24:19.000 122 13156.81 471.14 57017.50 88888.00 2010-05-02 06:24:20.000 122 13156.81 471.02 57016.64 88888.00 2010-05-02 06:24:21.000 122 13156.81 471.02 57017.38 88888.00 2010-05-02 06:24:22.000 122 13156.42 471.14 57017.25 88888.00 2010-05-02 06:24:23.000 122 13157.46 471.02 57017.50 88888.00 2010-05-02 06:24:24.000 122 13156.68 471.64 57017.62 88888.00 2010-05-02 06:24:25.000 122 13157.20 470.89 57017.74 88888.00 2010-05-02 06:24:26.000 122 13156.68 472.13 57017.50 88888.00 2010-05-02 06:24:27.000 122 13156.29 471.02 57017.50 88888.00 2010-05-02 06:24:28.000 122 13157.46 471.14 57017.50 88888.00 2010-05-02 06:24:29.000 122 13157.20 471.51 57017.38 88888.00 2010-05-02 06:24:30.000 122 13157.07 470.64 57017.38 88888.00 2010-05-02 06:24:31.000 122 13157.33 471.26 57017.62 88888.00 2010-05-02 06:24:32.000 122 13157.07 470.64 57017.74 88888.00 2010-05-02 06:24:33.000 122 13157.07 470.64 57017.74 88888.00 2010-05-02 06:24:34.000 122 13157.07 471.39 57018.23 88888.00 2010-05-02 06:24:35.000 122 13156.94 470.40 57017.62 88888.00 2010-05-02 06:24:36.000 122 13157.07 471.51 57017.99 88888.00 2010-05-02 06:24:37.000 122 13157.85 471.14 57017.62 88888.00 2010-05-02 06:24:38.000 122 13156.68 471.39 57017.86 88888.00 2010-05-02 06:24:39.000 122 13157.20 471.14 57017.25 88888.00 2010-05-02 06:24:40.000 122 13157.33 470.52 57017.38 88888.00 2010-05-02 06:24:41.000 122 13157.59 471.26 57017.86 88888.00 2010-05-02 06:24:42.000 122 13156.94 470.77 57017.13 88888.00 2010-05-02 06:24:43.000 122 13156.81 471.26 57017.86 88888.00 2010-05-02 06:24:44.000 122 13157.33 470.64 57017.62 88888.00 2010-05-02 06:24:45.000 122 13156.42 470.77 57017.74 88888.00 2010-05-02 06:24:46.000 122 13157.33 471.02 57017.74 88888.00 2010-05-02 06:24:47.000 122 13156.55 471.14 57018.23 88888.00 2010-05-02 06:24:48.000 122 13156.55 471.26 57018.11 88888.00 2010-05-02 06:24:49.000 122 13157.59 471.64 57017.25 88888.00 2010-05-02 06:24:50.000 122 13157.33 471.64 57017.74 88888.00 2010-05-02 06:24:51.000 122 13156.29 471.51 57018.23 88888.00 2010-05-02 06:24:52.000 122 13156.81 471.02 57017.86 88888.00 2010-05-02 06:24:53.000 122 13156.94 470.64 57017.74 88888.00 2010-05-02 06:24:54.000 122 13157.07 471.39 57017.38 88888.00 2010-05-02 06:24:55.000 122 13156.94 471.02 57017.99 88888.00 2010-05-02 06:24:56.000 122 13157.07 471.14 57018.48 88888.00 2010-05-02 06:24:57.000 122 13157.33 471.51 57017.99 88888.00 2010-05-02 06:24:58.000 122 13157.72 470.89 57017.74 88888.00 2010-05-02 06:24:59.000 122 13156.94 471.26 57017.86 88888.00 2010-05-02 06:25:00.000 122 13157.59 471.51 57018.11 88888.00 2010-05-02 06:25:01.000 122 13157.72 471.76 57017.13 88888.00 2010-05-02 06:25:02.000 122 13157.85 470.89 57018.11 88888.00 2010-05-02 06:25:03.000 122 13157.33 471.64 57018.48 88888.00 2010-05-02 06:25:04.000 122 13157.59 471.64 57017.86 88888.00 2010-05-02 06:25:05.000 122 13157.07 471.76 57018.11 88888.00 2010-05-02 06:25:06.000 122 13158.11 471.14 57017.86 88888.00 2010-05-02 06:25:07.000 122 13157.59 471.26 57017.86 88888.00 2010-05-02 06:25:08.000 122 13157.59 471.64 57018.11 88888.00 2010-05-02 06:25:09.000 122 13157.98 471.39 57017.99 88888.00 2010-05-02 06:25:10.000 122 13157.59 471.51 57017.86 88888.00 2010-05-02 06:25:11.000 122 13157.72 471.26 57018.48 88888.00 2010-05-02 06:25:12.000 122 13158.24 472.01 57018.11 88888.00 2010-05-02 06:25:13.000 122 13157.46 471.39 57017.74 88888.00 2010-05-02 06:25:14.000 122 13157.20 472.63 57017.74 88888.00 2010-05-02 06:25:15.000 122 13158.24 471.51 57017.62 88888.00 2010-05-02 06:25:16.000 122 13157.98 472.01 57017.86 88888.00 2010-05-02 06:25:17.000 122 13157.07 472.01 57017.62 88888.00 2010-05-02 06:25:18.000 122 13157.98 472.01 57017.74 88888.00 2010-05-02 06:25:19.000 122 13158.11 471.64 57018.35 88888.00 2010-05-02 06:25:20.000 122 13157.85 471.76 57017.74 88888.00 2010-05-02 06:25:21.000 122 13157.85 471.88 57017.25 88888.00 2010-05-02 06:25:22.000 122 13158.24 472.13 57017.86 88888.00 2010-05-02 06:25:23.000 122 13157.85 472.13 57017.38 88888.00 2010-05-02 06:25:24.000 122 13158.11 472.63 57018.11 88888.00 2010-05-02 06:25:25.000 122 13157.59 472.13 57018.35 88888.00 2010-05-02 06:25:26.000 122 13158.24 472.25 57018.35 88888.00 2010-05-02 06:25:27.000 122 13158.24 472.01 57017.74 88888.00 2010-05-02 06:25:28.000 122 13157.72 472.25 57017.38 88888.00 2010-05-02 06:25:29.000 122 13157.59 472.01 57018.23 88888.00 2010-05-02 06:25:30.000 122 13157.46 472.38 57017.62 88888.00 2010-05-02 06:25:31.000 122 13158.37 471.64 57017.62 88888.00 2010-05-02 06:25:32.000 122 13157.59 472.63 57018.48 88888.00 2010-05-02 06:25:33.000 122 13158.89 473.25 57017.50 88888.00 2010-05-02 06:25:34.000 122 13157.72 472.13 57017.38 88888.00 2010-05-02 06:25:35.000 122 13157.72 472.38 57018.23 88888.00 2010-05-02 06:25:36.000 122 13158.37 471.88 57018.35 88888.00 2010-05-02 06:25:37.000 122 13157.59 472.75 57018.35 88888.00 2010-05-02 06:25:38.000 122 13158.37 473.37 57017.86 88888.00 2010-05-02 06:25:39.000 122 13158.11 472.13 57017.74 88888.00 2010-05-02 06:25:40.000 122 13157.98 472.25 57017.86 88888.00 2010-05-02 06:25:41.000 122 13157.98 472.75 57017.99 88888.00 2010-05-02 06:25:42.000 122 13158.37 472.38 57018.35 88888.00 2010-05-02 06:25:43.000 122 13158.24 472.75 57018.96 88888.00 2010-05-02 06:25:44.000 122 13158.63 472.25 57018.48 88888.00 2010-05-02 06:25:45.000 122 13158.11 472.75 57018.23 88888.00 2010-05-02 06:25:46.000 122 13158.37 472.38 57017.86 88888.00 2010-05-02 06:25:47.000 122 13158.24 472.63 57017.99 88888.00 2010-05-02 06:25:48.000 122 13158.50 472.01 57018.11 88888.00 2010-05-02 06:25:49.000 122 13158.63 472.87 57017.74 88888.00 2010-05-02 06:25:50.000 122 13158.89 472.50 57017.74 88888.00 2010-05-02 06:25:51.000 122 13158.89 473.12 57017.62 88888.00 2010-05-02 06:25:52.000 122 13159.02 472.50 57018.11 88888.00 2010-05-02 06:25:53.000 122 13158.89 472.75 57017.74 88888.00 2010-05-02 06:25:54.000 122 13158.63 473.00 57017.74 88888.00 2010-05-02 06:25:55.000 122 13158.24 473.12 57017.01 88888.00 2010-05-02 06:25:56.000 122 13157.85 472.75 57018.23 88888.00 2010-05-02 06:25:57.000 122 13158.63 473.49 57018.23 88888.00 2010-05-02 06:25:58.000 122 13158.89 472.38 57017.25 88888.00 2010-05-02 06:25:59.000 122 13158.89 472.87 57018.48 88888.00 2010-05-02 06:26:00.000 122 13158.63 472.87 57017.86 88888.00 2010-05-02 06:26:01.000 122 13158.63 473.37 57018.23 88888.00 2010-05-02 06:26:02.000 122 13158.24 473.12 57017.86 88888.00 2010-05-02 06:26:03.000 122 13158.50 473.12 57017.86 88888.00 2010-05-02 06:26:04.000 122 13158.89 472.75 57018.35 88888.00 2010-05-02 06:26:05.000 122 13158.89 473.49 57017.86 88888.00 2010-05-02 06:26:06.000 122 13158.24 472.75 57017.74 88888.00 2010-05-02 06:26:07.000 122 13159.54 472.63 57018.23 88888.00 2010-05-02 06:26:08.000 122 13158.63 473.37 57018.35 88888.00 2010-05-02 06:26:09.000 122 13158.11 472.87 57018.11 88888.00 2010-05-02 06:26:10.000 122 13159.28 473.49 57017.38 88888.00 2010-05-02 06:26:11.000 122 13159.15 473.49 57017.62 88888.00 2010-05-02 06:26:12.000 122 13158.11 472.87 57018.23 88888.00 2010-05-02 06:26:13.000 122 13158.50 472.75 57018.11 88888.00 2010-05-02 06:26:14.000 122 13159.15 473.37 57018.60 88888.00 2010-05-02 06:26:15.000 122 13157.98 473.12 57017.74 88888.00 2010-05-02 06:26:16.000 122 13159.02 473.49 57018.11 88888.00 2010-05-02 06:26:17.000 122 13158.50 473.49 57018.84 88888.00 2010-05-02 06:26:18.000 122 13158.63 473.49 57017.74 88888.00 2010-05-02 06:26:19.000 122 13158.63 473.49 57018.35 88888.00 2010-05-02 06:26:20.000 122 13158.50 473.62 57017.99 88888.00 2010-05-02 06:26:21.000 122 13159.28 473.37 57017.74 88888.00 2010-05-02 06:26:22.000 122 13158.76 473.74 57018.23 88888.00 2010-05-02 06:26:23.000 122 13159.15 473.25 57017.86 88888.00 2010-05-02 06:26:24.000 122 13158.63 473.37 57018.23 88888.00 2010-05-02 06:26:25.000 122 13158.24 473.86 57017.62 88888.00 2010-05-02 06:26:26.000 122 13158.89 474.24 57017.86 88888.00 2010-05-02 06:26:27.000 122 13158.63 474.24 57018.23 88888.00 2010-05-02 06:26:28.000 122 13158.89 473.00 57018.35 88888.00 2010-05-02 06:26:29.000 122 13159.02 474.24 57017.74 88888.00 2010-05-02 06:26:30.000 122 13158.24 473.86 57017.38 88888.00 2010-05-02 06:26:31.000 122 13158.50 473.62 57017.99 88888.00 2010-05-02 06:26:32.000 122 13158.89 473.86 57018.11 88888.00 2010-05-02 06:26:33.000 122 13158.37 473.74 57018.23 88888.00 2010-05-02 06:26:34.000 122 13159.15 474.36 57017.86 88888.00 2010-05-02 06:26:35.000 122 13158.89 473.86 57017.99 88888.00 2010-05-02 06:26:36.000 122 13159.15 474.48 57018.11 88888.00 2010-05-02 06:26:37.000 122 13159.41 473.62 57018.96 88888.00 2010-05-02 06:26:38.000 122 13158.63 474.36 57017.86 88888.00 2010-05-02 06:26:39.000 122 13158.11 473.99 57017.74 88888.00 2010-05-02 06:26:40.000 122 13159.02 473.86 57018.23 88888.00 2010-05-02 06:26:41.000 122 13159.28 474.24 57017.62 88888.00 2010-05-02 06:26:42.000 122 13158.89 474.48 57017.74 88888.00 2010-05-02 06:26:43.000 122 13159.54 473.74 57018.48 88888.00 2010-05-02 06:26:44.000 122 13159.93 473.62 57018.11 88888.00 2010-05-02 06:26:45.000 122 13159.28 473.62 57018.35 88888.00 2010-05-02 06:26:46.000 122 13159.54 473.86 57017.62 88888.00 2010-05-02 06:26:47.000 122 13160.19 474.11 57018.35 88888.00 2010-05-02 06:26:48.000 122 13159.02 474.24 57018.11 88888.00 2010-05-02 06:26:49.000 122 13159.54 474.11 57018.11 88888.00 2010-05-02 06:26:50.000 122 13159.41 474.61 57017.99 88888.00 2010-05-02 06:26:51.000 122 13159.15 473.86 57017.62 88888.00 2010-05-02 06:26:52.000 122 13159.41 473.99 57018.35 88888.00 2010-05-02 06:26:53.000 122 13160.06 473.74 57018.11 88888.00 2010-05-02 06:26:54.000 122 13158.76 474.24 57017.99 88888.00 2010-05-02 06:26:55.000 122 13159.54 473.74 57017.99 88888.00 2010-05-02 06:26:56.000 122 13159.41 474.11 57018.84 88888.00 2010-05-02 06:26:57.000 122 13159.54 474.24 57018.35 88888.00 2010-05-02 06:26:58.000 122 13158.89 474.36 57018.35 88888.00 2010-05-02 06:26:59.000 122 13160.19 473.86 57018.48 88888.00 2010-05-02 06:27:00.000 122 13159.54 474.11 57017.99 88888.00 2010-05-02 06:27:01.000 122 13159.54 474.11 57017.86 88888.00 2010-05-02 06:27:02.000 122 13159.67 473.86 57017.74 88888.00 2010-05-02 06:27:03.000 122 13159.41 473.99 57018.35 88888.00 2010-05-02 06:27:04.000 122 13160.06 474.24 57017.38 88888.00 2010-05-02 06:27:05.000 122 13159.54 473.99 57018.23 88888.00 2010-05-02 06:27:06.000 122 13159.28 473.74 57018.11 88888.00 2010-05-02 06:27:07.000 122 13159.15 473.62 57018.84 88888.00 2010-05-02 06:27:08.000 122 13159.41 474.48 57018.35 88888.00 2010-05-02 06:27:09.000 122 13159.93 474.36 57018.35 88888.00 2010-05-02 06:27:10.000 122 13159.54 473.74 57017.74 88888.00 2010-05-02 06:27:11.000 122 13160.19 473.74 57018.48 88888.00 2010-05-02 06:27:12.000 122 13159.67 474.24 57017.62 88888.00 2010-05-02 06:27:13.000 122 13159.80 474.24 57017.99 88888.00 2010-05-02 06:27:14.000 122 13159.93 474.24 57018.72 88888.00 2010-05-02 06:27:15.000 122 13159.54 473.99 57018.11 88888.00 2010-05-02 06:27:16.000 122 13159.15 474.61 57018.23 88888.00 2010-05-02 06:27:17.000 122 13159.80 474.73 57018.60 88888.00 2010-05-02 06:27:18.000 122 13159.02 474.48 57017.38 88888.00 2010-05-02 06:27:19.000 122 13159.67 473.99 57018.60 88888.00 2010-05-02 06:27:20.000 122 13159.67 474.36 57018.96 88888.00 2010-05-02 06:27:21.000 122 13159.02 474.36 57017.62 88888.00 2010-05-02 06:27:22.000 122 13159.54 473.99 57018.11 88888.00 2010-05-02 06:27:23.000 122 13159.15 473.99 57018.35 88888.00 2010-05-02 06:27:24.000 122 13159.67 473.86 57017.99 88888.00 2010-05-02 06:27:25.000 122 13160.19 474.11 57018.60 88888.00 2010-05-02 06:27:26.000 122 13159.54 474.61 57018.48 88888.00 2010-05-02 06:27:27.000 122 13159.93 473.99 57017.99 88888.00 2010-05-02 06:27:28.000 122 13159.67 474.24 57019.09 88888.00 2010-05-02 06:27:29.000 122 13159.67 474.61 57018.35 88888.00 2010-05-02 06:27:30.000 122 13158.76 474.24 57017.74 88888.00 2010-05-02 06:27:31.000 122 13159.67 474.24 57018.84 88888.00 2010-05-02 06:27:32.000 122 13159.54 474.61 57018.60 88888.00 2010-05-02 06:27:33.000 122 13160.32 474.48 57018.48 88888.00 2010-05-02 06:27:34.000 122 13159.80 474.61 57018.48 88888.00 2010-05-02 06:27:35.000 122 13159.67 473.86 57018.60 88888.00 2010-05-02 06:27:36.000 122 13159.15 473.99 57018.72 88888.00 2010-05-02 06:27:37.000 122 13159.54 474.36 57018.60 88888.00 2010-05-02 06:27:38.000 122 13159.80 473.37 57018.23 88888.00 2010-05-02 06:27:39.000 122 13160.06 473.37 57018.48 88888.00 2010-05-02 06:27:40.000 122 13160.19 473.99 57018.96 88888.00 2010-05-02 06:27:41.000 122 13160.06 474.24 57018.23 88888.00 2010-05-02 06:27:42.000 122 13159.41 474.24 57018.35 88888.00 2010-05-02 06:27:43.000 122 13159.28 473.62 57017.62 88888.00 2010-05-02 06:27:44.000 122 13159.67 474.11 57018.72 88888.00 2010-05-02 06:27:45.000 122 13159.41 474.11 57018.35 88888.00 2010-05-02 06:27:46.000 122 13159.67 474.24 57017.74 88888.00 2010-05-02 06:27:47.000 122 13159.28 474.36 57018.60 88888.00 2010-05-02 06:27:48.000 122 13159.15 473.74 57018.72 88888.00 2010-05-02 06:27:49.000 122 13159.28 473.99 57018.35 88888.00 2010-05-02 06:27:50.000 122 13159.15 474.24 57018.35 88888.00 2010-05-02 06:27:51.000 122 13159.15 474.11 57018.60 88888.00 2010-05-02 06:27:52.000 122 13159.67 474.24 57018.84 88888.00 2010-05-02 06:27:53.000 122 13159.41 474.11 57018.11 88888.00 2010-05-02 06:27:54.000 122 13159.02 474.11 57018.84 88888.00 2010-05-02 06:27:55.000 122 13159.41 474.48 57018.48 88888.00 2010-05-02 06:27:56.000 122 13158.76 474.24 57018.23 88888.00 2010-05-02 06:27:57.000 122 13159.41 473.37 57018.72 88888.00 2010-05-02 06:27:58.000 122 13159.15 474.24 57018.35 88888.00 2010-05-02 06:27:59.000 122 13159.15 474.11 57018.60 88888.00 2010-05-02 06:28:00.000 122 13159.54 474.11 57018.48 88888.00 2010-05-02 06:28:01.000 122 13159.15 473.74 57018.35 88888.00 2010-05-02 06:28:02.000 122 13159.02 473.99 57018.35 88888.00 2010-05-02 06:28:03.000 122 13159.02 474.24 57018.11 88888.00 2010-05-02 06:28:04.000 122 13158.63 474.86 57018.72 88888.00 2010-05-02 06:28:05.000 122 13159.28 473.62 57018.96 88888.00 2010-05-02 06:28:06.000 122 13159.28 473.74 57018.84 88888.00 2010-05-02 06:28:07.000 122 13159.15 473.37 57018.48 88888.00 2010-05-02 06:28:08.000 122 13158.76 474.61 57018.84 88888.00 2010-05-02 06:28:09.000 122 13158.76 474.36 57018.60 88888.00 2010-05-02 06:28:10.000 122 13159.41 473.37 57018.60 88888.00 2010-05-02 06:28:11.000 122 13159.54 474.48 57018.23 88888.00 2010-05-02 06:28:12.000 122 13159.67 473.99 57019.09 88888.00 2010-05-02 06:28:13.000 122 13158.89 473.86 57018.11 88888.00 2010-05-02 06:28:14.000 122 13158.37 473.99 57018.35 88888.00 2010-05-02 06:28:15.000 122 13159.54 474.11 57018.48 88888.00 2010-05-02 06:28:16.000 122 13159.28 473.99 57018.84 88888.00 2010-05-02 06:28:17.000 122 13159.80 474.11 57018.72 88888.00 2010-05-02 06:28:18.000 122 13159.54 474.36 57018.48 88888.00 2010-05-02 06:28:19.000 122 13159.67 474.36 57018.35 88888.00 2010-05-02 06:28:20.000 122 13159.15 473.99 57018.72 88888.00 2010-05-02 06:28:21.000 122 13158.89 473.99 57018.35 88888.00 2010-05-02 06:28:22.000 122 13158.89 474.11 57018.84 88888.00 2010-05-02 06:28:23.000 122 13159.28 473.62 57018.23 88888.00 2010-05-02 06:28:24.000 122 13159.15 473.37 57018.35 88888.00 2010-05-02 06:28:25.000 122 13159.28 473.62 57018.48 88888.00 2010-05-02 06:28:26.000 122 13158.89 473.99 57018.11 88888.00 2010-05-02 06:28:27.000 122 13159.02 474.11 57017.86 88888.00 2010-05-02 06:28:28.000 122 13159.54 473.86 57018.84 88888.00 2010-05-02 06:28:29.000 122 13158.89 473.62 57018.11 88888.00 2010-05-02 06:28:30.000 122 13158.76 474.24 57017.86 88888.00 2010-05-02 06:28:31.000 122 13159.54 473.74 57018.23 88888.00 2010-05-02 06:28:32.000 122 13159.28 473.49 57018.60 88888.00 2010-05-02 06:28:33.000 122 13159.28 473.25 57017.86 88888.00 2010-05-02 06:28:34.000 122 13159.54 473.62 57018.35 88888.00 2010-05-02 06:28:35.000 122 13159.28 473.74 57018.60 88888.00 2010-05-02 06:28:36.000 122 13159.54 474.36 57018.23 88888.00 2010-05-02 06:28:37.000 122 13159.41 473.86 57018.23 88888.00 2010-05-02 06:28:38.000 122 13159.41 473.62 57018.35 88888.00 2010-05-02 06:28:39.000 122 13158.76 473.74 57018.72 88888.00 2010-05-02 06:28:40.000 122 13159.80 474.36 57018.60 88888.00 2010-05-02 06:28:41.000 122 13159.41 473.86 57017.74 88888.00 2010-05-02 06:28:42.000 122 13159.41 473.86 57018.35 88888.00 2010-05-02 06:28:43.000 122 13159.28 473.74 57017.86 88888.00 2010-05-02 06:28:44.000 122 13159.28 473.74 57018.72 88888.00 2010-05-02 06:28:45.000 122 13159.93 474.24 57018.60 88888.00 2010-05-02 06:28:46.000 122 13159.28 473.99 57018.72 88888.00 2010-05-02 06:28:47.000 122 13159.15 473.74 57018.11 88888.00 2010-05-02 06:28:48.000 122 13159.28 473.86 57017.86 88888.00 2010-05-02 06:28:49.000 122 13159.28 473.62 57017.74 88888.00 2010-05-02 06:28:50.000 122 13159.15 474.48 57018.11 88888.00 2010-05-02 06:28:51.000 122 13159.28 473.74 57018.11 88888.00 2010-05-02 06:28:52.000 122 13159.15 473.86 57018.35 88888.00 2010-05-02 06:28:53.000 122 13159.67 474.48 57017.99 88888.00 2010-05-02 06:28:54.000 122 13159.67 473.37 57018.48 88888.00 2010-05-02 06:28:55.000 122 13159.15 473.49 57018.48 88888.00 2010-05-02 06:28:56.000 122 13159.80 474.11 57018.48 88888.00 2010-05-02 06:28:57.000 122 13159.28 473.25 57018.84 88888.00 2010-05-02 06:28:58.000 122 13159.41 473.74 57018.72 88888.00 2010-05-02 06:28:59.000 122 13159.67 473.99 57018.11 88888.00 2010-05-02 06:29:00.000 122 13158.89 473.99 57018.60 88888.00 2010-05-02 06:29:01.000 122 13159.28 474.11 57017.74 88888.00 2010-05-02 06:29:02.000 122 13159.15 473.74 57018.48 88888.00 2010-05-02 06:29:03.000 122 13159.67 473.49 57018.35 88888.00 2010-05-02 06:29:04.000 122 13159.54 473.74 57018.11 88888.00 2010-05-02 06:29:05.000 122 13159.41 474.11 57018.60 88888.00 2010-05-02 06:29:06.000 122 13159.80 473.62 57017.99 88888.00 2010-05-02 06:29:07.000 122 13159.80 473.74 57017.86 88888.00 2010-05-02 06:29:08.000 122 13159.15 474.11 57017.74 88888.00 2010-05-02 06:29:09.000 122 13159.15 473.99 57018.35 88888.00 2010-05-02 06:29:10.000 122 13159.28 473.99 57018.11 88888.00 2010-05-02 06:29:11.000 122 13159.67 474.48 57019.09 88888.00 2010-05-02 06:29:12.000 122 13159.54 473.74 57018.35 88888.00 2010-05-02 06:29:13.000 122 13159.28 474.24 57018.48 88888.00 2010-05-02 06:29:14.000 122 13159.02 473.86 57018.35 88888.00 2010-05-02 06:29:15.000 122 13159.28 473.62 57018.60 88888.00 2010-05-02 06:29:16.000 122 13159.54 474.24 57018.60 88888.00 2010-05-02 06:29:17.000 122 13159.67 474.11 57018.35 88888.00 2010-05-02 06:29:18.000 122 13159.54 474.24 57018.11 88888.00 2010-05-02 06:29:19.000 122 13159.02 473.37 57018.11 88888.00 2010-05-02 06:29:20.000 122 13159.67 473.62 57018.96 88888.00 2010-05-02 06:29:21.000 122 13159.67 473.99 57018.23 88888.00 2010-05-02 06:29:22.000 122 13159.28 473.99 57018.96 88888.00 2010-05-02 06:29:23.000 122 13159.67 473.49 57017.74 88888.00 2010-05-02 06:29:24.000 122 13160.06 474.48 57018.11 88888.00 2010-05-02 06:29:25.000 122 13159.80 474.24 57018.48 88888.00 2010-05-02 06:29:26.000 122 13159.54 474.24 57018.60 88888.00 2010-05-02 06:29:27.000 122 13160.19 474.24 57018.60 88888.00 2010-05-02 06:29:28.000 122 13159.28 473.74 57017.74 88888.00 2010-05-02 06:29:29.000 122 13159.54 474.24 57018.60 88888.00 2010-05-02 06:29:30.000 122 13159.93 473.74 57018.72 88888.00 2010-05-02 06:29:31.000 122 13159.93 473.37 57019.09 88888.00 2010-05-02 06:29:32.000 122 13159.54 474.11 57018.35 88888.00 2010-05-02 06:29:33.000 122 13159.80 473.49 57018.60 88888.00 2010-05-02 06:29:34.000 122 13160.19 474.36 57018.11 88888.00 2010-05-02 06:29:35.000 122 13159.80 473.74 57018.60 88888.00 2010-05-02 06:29:36.000 122 13159.93 473.49 57018.72 88888.00 2010-05-02 06:29:37.000 122 13160.45 474.24 57018.48 88888.00 2010-05-02 06:29:38.000 122 13160.32 473.37 57018.23 88888.00 2010-05-02 06:29:39.000 122 13159.15 473.86 57018.23 88888.00 2010-05-02 06:29:40.000 122 13159.67 474.11 57017.99 88888.00 2010-05-02 06:29:41.000 122 13159.67 474.61 57018.60 88888.00 2010-05-02 06:29:42.000 122 13159.54 474.36 57018.23 88888.00 2010-05-02 06:29:43.000 122 13160.06 474.24 57018.11 88888.00 2010-05-02 06:29:44.000 122 13159.54 473.37 57018.48 88888.00 2010-05-02 06:29:45.000 122 13159.67 473.86 57018.35 88888.00 2010-05-02 06:29:46.000 122 13159.80 474.36 57018.72 88888.00 2010-05-02 06:29:47.000 122 13160.06 473.37 57018.84 88888.00 2010-05-02 06:29:48.000 122 13159.41 473.74 57017.86 88888.00 2010-05-02 06:29:49.000 122 13159.28 473.74 57019.09 88888.00 2010-05-02 06:29:50.000 122 13160.45 474.48 57018.35 88888.00 2010-05-02 06:29:51.000 122 13159.54 473.99 57018.48 88888.00 2010-05-02 06:29:52.000 122 13159.41 474.61 57017.99 88888.00 2010-05-02 06:29:53.000 122 13159.54 474.61 57018.23 88888.00 2010-05-02 06:29:54.000 122 13159.67 473.99 57018.72 88888.00 2010-05-02 06:29:55.000 122 13159.67 474.61 57018.96 88888.00 2010-05-02 06:29:56.000 122 13159.54 474.24 57019.21 88888.00 2010-05-02 06:29:57.000 122 13159.28 473.74 57017.86 88888.00 2010-05-02 06:29:58.000 122 13159.41 473.74 57018.23 88888.00 2010-05-02 06:29:59.000 122 13159.41 473.62 57018.60 88888.00 2010-05-02 06:30:00.000 122 13159.41 474.24 57019.09 88888.00 2010-05-02 06:30:01.000 122 13160.45 474.36 57018.72 88888.00 2010-05-02 06:30:02.000 122 13160.19 474.48 57018.72 88888.00 2010-05-02 06:30:03.000 122 13158.89 473.99 57018.84 88888.00 2010-05-02 06:30:04.000 122 13159.80 474.73 57019.21 88888.00 2010-05-02 06:30:05.000 122 13159.67 474.73 57018.96 88888.00 2010-05-02 06:30:06.000 122 13160.32 473.86 57018.35 88888.00 2010-05-02 06:30:07.000 122 13159.67 474.11 57018.48 88888.00 2010-05-02 06:30:08.000 122 13160.32 474.24 57019.09 88888.00 2010-05-02 06:30:09.000 122 13159.80 474.48 57018.84 88888.00 2010-05-02 06:30:10.000 122 13159.93 474.36 57017.99 88888.00 2010-05-02 06:30:11.000 122 13160.19 474.73 57018.72 88888.00 2010-05-02 06:30:12.000 122 13159.41 473.99 57018.96 88888.00 2010-05-02 06:30:13.000 122 13159.80 474.11 57019.21 88888.00 2010-05-02 06:30:14.000 122 13159.41 474.36 57018.23 88888.00 2010-05-02 06:30:15.000 122 13159.67 473.49 57018.84 88888.00 2010-05-02 06:30:16.000 122 13159.41 474.73 57018.84 88888.00 2010-05-02 06:30:17.000 122 13159.67 474.61 57019.09 88888.00 2010-05-02 06:30:18.000 122 13159.80 474.24 57018.35 88888.00 2010-05-02 06:30:19.000 122 13160.06 474.36 57018.23 88888.00 2010-05-02 06:30:20.000 122 13159.67 474.24 57018.72 88888.00 2010-05-02 06:30:21.000 122 13159.67 474.61 57019.33 88888.00 2010-05-02 06:30:22.000 122 13159.80 474.24 57019.21 88888.00 2010-05-02 06:30:23.000 122 13159.80 474.48 57018.35 88888.00 2010-05-02 06:30:24.000 122 13159.67 473.99 57018.84 88888.00 2010-05-02 06:30:25.000 122 13160.32 474.48 57018.84 88888.00 2010-05-02 06:30:26.000 122 13159.28 474.11 57018.96 88888.00 2010-05-02 06:30:27.000 122 13159.93 474.11 57019.33 88888.00 2010-05-02 06:30:28.000 122 13160.19 474.61 57019.57 88888.00 2010-05-02 06:30:29.000 122 13159.80 474.24 57018.84 88888.00 2010-05-02 06:30:30.000 122 13160.58 474.86 57019.09 88888.00 2010-05-02 06:30:31.000 122 13159.80 474.24 57018.96 88888.00 2010-05-02 06:30:32.000 122 13159.67 474.11 57018.48 88888.00 2010-05-02 06:30:33.000 122 13159.28 474.73 57018.72 88888.00 2010-05-02 06:30:34.000 122 13159.80 474.61 57019.09 88888.00 2010-05-02 06:30:35.000 122 13159.41 474.73 57018.72 88888.00 2010-05-02 06:30:36.000 122 13159.67 474.61 57018.60 88888.00 2010-05-02 06:30:37.000 122 13159.54 474.61 57018.84 88888.00 2010-05-02 06:30:38.000 122 13159.41 474.98 57018.23 88888.00 2010-05-02 06:30:39.000 122 13159.67 474.98 57018.72 88888.00 2010-05-02 06:30:40.000 122 13159.41 474.98 57018.96 88888.00 2010-05-02 06:30:41.000 122 13159.93 474.86 57018.96 88888.00 2010-05-02 06:30:42.000 122 13159.54 474.98 57018.96 88888.00 2010-05-02 06:30:43.000 122 13159.41 474.73 57019.09 88888.00 2010-05-02 06:30:44.000 122 13159.80 474.86 57019.09 88888.00 2010-05-02 06:30:45.000 122 13159.93 474.98 57018.84 88888.00 2010-05-02 06:30:46.000 122 13160.32 474.98 57018.84 88888.00 2010-05-02 06:30:47.000 122 13160.32 475.47 57018.48 88888.00 2010-05-02 06:30:48.000 122 13160.06 474.86 57018.72 88888.00 2010-05-02 06:30:49.000 122 13159.54 474.73 57018.96 88888.00 2010-05-02 06:30:50.000 122 13160.58 474.98 57018.60 88888.00 2010-05-02 06:30:51.000 122 13160.45 474.48 57018.84 88888.00 2010-05-02 06:30:52.000 122 13160.32 474.86 57018.96 88888.00 2010-05-02 06:30:53.000 122 13160.45 474.36 57018.60 88888.00 2010-05-02 06:30:54.000 122 13160.19 475.47 57019.33 88888.00 2010-05-02 06:30:54.999 122 13159.93 474.48 57018.72 88888.00 2010-05-02 06:30:55.999 122 13160.06 475.10 57018.84 88888.00 2010-05-02 06:30:56.999 122 13160.32 474.98 57018.35 88888.00 2010-05-02 06:30:57.999 122 13160.19 474.98 57018.60 88888.00 2010-05-02 06:30:58.999 122 13159.67 474.73 57019.21 88888.00 2010-05-02 06:30:59.999 122 13160.32 474.98 57018.72 88888.00 2010-05-02 06:31:00.999 122 13160.19 475.23 57019.33 88888.00 2010-05-02 06:31:01.999 122 13160.32 474.73 57019.21 88888.00 2010-05-02 06:31:02.999 122 13160.19 474.86 57018.60 88888.00 2010-05-02 06:31:03.999 122 13159.93 474.86 57019.33 88888.00 2010-05-02 06:31:04.999 122 13159.54 475.47 57018.96 88888.00 2010-05-02 06:31:05.999 122 13160.06 474.61 57019.57 88888.00 2010-05-02 06:31:06.999 122 13160.58 474.61 57018.60 88888.00 2010-05-02 06:31:07.999 122 13160.06 474.98 57018.84 88888.00 2010-05-02 06:31:08.999 122 13160.06 474.98 57018.84 88888.00 2010-05-02 06:31:09.999 122 13160.71 475.10 57019.57 88888.00 2010-05-02 06:31:10.999 122 13160.32 475.23 57020.07 88888.00 2010-05-02 06:31:11.999 122 13159.80 474.98 57019.09 88888.00 2010-05-02 06:31:12.999 122 13160.32 475.72 57018.84 88888.00 2010-05-02 06:31:13.999 122 13160.19 474.86 57018.60 88888.00 2010-05-02 06:31:14.999 122 13160.19 475.10 57018.96 88888.00 2010-05-02 06:31:15.999 122 13160.58 475.23 57018.96 88888.00 2010-05-02 06:31:16.999 122 13159.93 474.61 57020.07 88888.00 2010-05-02 06:31:17.999 122 13159.67 475.23 57019.33 88888.00 2010-05-02 06:31:18.999 122 13160.32 475.60 57019.45 88888.00 2010-05-02 06:31:19.999 122 13160.19 474.61 57018.72 88888.00 2010-05-02 06:31:20.999 122 13160.06 475.60 57019.09 88888.00 2010-05-02 06:31:21.999 122 13160.58 475.35 57019.21 88888.00 2010-05-02 06:31:22.999 122 13160.71 475.85 57018.60 88888.00 2010-05-02 06:31:23.999 122 13160.71 474.73 57018.60 88888.00 2010-05-02 06:31:24.999 122 13160.32 475.72 57018.84 88888.00 2010-05-02 06:31:25.999 122 13160.32 475.23 57018.72 88888.00 2010-05-02 06:31:26.999 122 13160.58 475.72 57018.96 88888.00 2010-05-02 06:31:27.999 122 13160.97 475.60 57018.84 88888.00 2010-05-02 06:31:28.999 122 13160.71 474.86 57018.35 88888.00 2010-05-02 06:31:29.999 122 13160.32 475.47 57018.96 88888.00 2010-05-02 06:31:30.999 122 13159.80 475.23 57018.72 88888.00 2010-05-02 06:31:31.999 122 13160.97 475.60 57019.09 88888.00 2010-05-02 06:31:32.999 122 13160.97 475.23 57019.45 88888.00 2010-05-02 06:31:33.999 122 13160.84 475.35 57019.21 88888.00 2010-05-02 06:31:34.999 122 13160.84 475.60 57019.33 88888.00 2010-05-02 06:31:35.999 122 13160.71 475.47 57019.70 88888.00 2010-05-02 06:31:36.999 122 13160.45 474.61 57019.70 88888.00 2010-05-02 06:31:37.999 122 13160.06 475.23 57018.96 88888.00 2010-05-02 06:31:38.999 122 13160.84 475.23 57019.70 88888.00 2010-05-02 06:31:39.999 122 13160.71 475.72 57018.60 88888.00 2010-05-02 06:31:40.999 122 13160.58 474.98 57019.45 88888.00 2010-05-02 06:31:41.999 122 13160.97 475.47 57019.70 88888.00 2010-05-02 06:31:42.999 122 13161.10 475.10 57019.45 88888.00 2010-05-02 06:31:43.999 122 13160.71 475.85 57019.45 88888.00 2010-05-02 06:31:44.999 122 13160.71 474.86 57019.45 88888.00 2010-05-02 06:31:45.999 122 13160.19 475.10 57019.33 88888.00 2010-05-02 06:31:46.999 122 13160.84 475.72 57019.21 88888.00 2010-05-02 06:31:47.999 122 13161.10 475.60 57019.09 88888.00 2010-05-02 06:31:48.999 122 13160.84 474.98 57019.45 88888.00 2010-05-02 06:31:49.999 122 13160.97 475.72 57018.84 88888.00 2010-05-02 06:31:50.999 122 13160.97 475.47 57019.21 88888.00 2010-05-02 06:31:51.999 122 13160.71 474.86 57019.33 88888.00 2010-05-02 06:31:52.999 122 13160.19 475.35 57019.70 88888.00 2010-05-02 06:31:53.999 122 13160.45 474.98 57019.57 88888.00 2010-05-02 06:31:54.999 122 13161.49 475.10 57018.72 88888.00 2010-05-02 06:31:55.999 122 13160.45 475.47 57019.57 88888.00 2010-05-02 06:31:56.999 122 13161.36 475.47 57019.33 88888.00 2010-05-02 06:31:57.999 122 13160.45 475.35 57019.09 88888.00 2010-05-02 06:31:58.999 122 13160.58 475.10 57019.57 88888.00 2010-05-02 06:31:59.999 122 13160.45 475.35 57019.45 88888.00 2010-05-02 06:32:00.999 122 13160.19 475.47 57020.19 88888.00 2010-05-02 06:32:01.999 122 13160.32 475.23 57018.84 88888.00 2010-05-02 06:32:02.999 122 13160.71 474.98 57019.70 88888.00 2010-05-02 06:32:03.999 122 13160.71 475.35 57019.57 88888.00 2010-05-02 06:32:04.999 122 13161.23 475.10 57019.57 88888.00 2010-05-02 06:32:05.999 122 13160.45 475.72 57019.70 88888.00 2010-05-02 06:32:06.999 122 13161.10 475.72 57019.70 88888.00 2010-05-02 06:32:07.999 122 13161.23 475.97 57019.21 88888.00 2010-05-02 06:32:08.999 122 13160.45 475.35 57019.94 88888.00 2010-05-02 06:32:09.999 122 13160.06 475.72 57019.57 88888.00 2010-05-02 06:32:10.999 122 13161.23 475.35 57020.19 88888.00 2010-05-02 06:32:11.999 122 13161.23 475.72 57019.70 88888.00 2010-05-02 06:32:12.999 122 13161.10 475.35 57019.57 88888.00 2010-05-02 06:32:13.999 122 13160.32 474.98 57019.45 88888.00 2010-05-02 06:32:14.999 122 13160.32 476.09 57019.45 88888.00 2010-05-02 06:32:15.999 122 13160.71 475.60 57019.09 88888.00 2010-05-02 06:32:16.999 122 13160.58 475.97 57019.82 88888.00 2010-05-02 06:32:17.999 122 13160.71 475.60 57019.70 88888.00 2010-05-02 06:32:18.999 122 13160.97 475.47 57019.45 88888.00 2010-05-02 06:32:19.999 122 13161.23 475.72 57019.21 88888.00 2010-05-02 06:32:20.999 122 13159.80 475.85 57019.45 88888.00 2010-05-02 06:32:21.999 122 13161.10 475.35 57019.33 88888.00 2010-05-02 06:32:22.999 122 13160.58 475.72 57018.72 88888.00 2010-05-02 06:32:23.999 122 13160.84 475.97 57019.33 88888.00 2010-05-02 06:32:24.999 122 13160.58 475.85 57019.82 88888.00 2010-05-02 06:32:25.999 122 13160.97 475.47 57019.82 88888.00 2010-05-02 06:32:26.999 122 13160.45 476.09 57019.82 88888.00 2010-05-02 06:32:27.999 122 13159.80 475.10 57019.70 88888.00 2010-05-02 06:32:28.999 122 13160.45 476.09 57020.19 88888.00 2010-05-02 06:32:29.999 122 13160.58 475.85 57019.57 88888.00 2010-05-02 06:32:30.999 122 13160.32 475.72 57019.82 88888.00 2010-05-02 06:32:31.999 122 13160.58 475.35 57019.70 88888.00 2010-05-02 06:32:32.999 122 13160.32 475.47 57019.57 88888.00 2010-05-02 06:32:33.999 122 13159.54 475.47 57019.33 88888.00 2010-05-02 06:32:34.999 122 13160.97 475.72 57019.94 88888.00 2010-05-02 06:32:35.999 122 13160.32 475.23 57020.07 88888.00 2010-05-02 06:32:36.999 122 13159.93 475.10 57019.94 88888.00 2010-05-02 06:32:37.999 122 13160.58 475.72 57019.57 88888.00 2010-05-02 06:32:38.999 122 13160.06 474.86 57019.70 88888.00 2010-05-02 06:32:39.999 122 13159.93 474.73 57019.82 88888.00 2010-05-02 06:32:40.999 122 13159.93 475.35 57019.94 88888.00 2010-05-02 06:32:41.999 122 13160.19 476.09 57019.82 88888.00 2010-05-02 06:32:42.999 122 13160.32 475.47 57019.33 88888.00 2010-05-02 06:32:43.999 122 13160.19 474.73 57019.70 88888.00 2010-05-02 06:32:44.999 122 13159.67 475.60 57019.94 88888.00 2010-05-02 06:32:45.999 122 13159.67 475.10 57019.94 88888.00 2010-05-02 06:32:46.999 122 13159.80 475.10 57019.70 88888.00 2010-05-02 06:32:47.999 122 13159.54 475.23 57019.94 88888.00 2010-05-02 06:32:48.999 122 13159.67 475.72 57020.07 88888.00 2010-05-02 06:32:49.999 122 13159.93 475.23 57020.07 88888.00 2010-05-02 06:32:50.999 122 13159.93 475.72 57019.57 88888.00 2010-05-02 06:32:51.999 122 13159.15 475.35 57019.57 88888.00 2010-05-02 06:32:52.999 122 13159.67 475.72 57020.07 88888.00 2010-05-02 06:32:53.999 122 13159.67 474.48 57019.57 88888.00 2010-05-02 06:32:54.999 122 13159.80 475.47 57019.70 88888.00 2010-05-02 06:32:55.999 122 13159.41 474.73 57019.94 88888.00 2010-05-02 06:32:56.999 122 13160.19 475.85 57019.94 88888.00 2010-05-02 06:32:57.999 122 13159.93 475.47 57019.21 88888.00 2010-05-02 06:32:58.999 122 13159.15 474.86 57018.96 88888.00 2010-05-02 06:32:59.999 122 13160.32 475.35 57019.94 88888.00 2010-05-02 06:33:00.999 122 13159.93 474.73 57019.70 88888.00 2010-05-02 06:33:01.999 122 13159.41 474.98 57018.72 88888.00 2010-05-02 06:33:02.999 122 13159.41 474.86 57019.45 88888.00 2010-05-02 06:33:03.999 122 13159.15 474.98 57019.70 88888.00 2010-05-02 06:33:04.999 122 13159.41 475.23 57019.82 88888.00 2010-05-02 06:33:05.999 122 13159.80 475.23 57019.33 88888.00 2010-05-02 06:33:06.999 122 13159.28 475.10 57019.33 88888.00 2010-05-02 06:33:07.999 122 13160.19 475.35 57019.57 88888.00 2010-05-02 06:33:08.999 122 13159.28 475.35 57019.21 88888.00 2010-05-02 06:33:09.999 122 13160.19 475.72 57019.09 88888.00 2010-05-02 06:33:10.999 122 13159.54 475.10 57019.70 88888.00 2010-05-02 06:33:11.999 122 13159.67 475.10 57019.70 88888.00 2010-05-02 06:33:12.999 122 13159.93 475.10 57019.57 88888.00 2010-05-02 06:33:13.999 122 13159.41 474.98 57019.33 88888.00 2010-05-02 06:33:14.999 122 13159.28 475.23 57019.70 88888.00 2010-05-02 06:33:15.999 122 13158.89 475.35 57019.82 88888.00 2010-05-02 06:33:16.999 122 13159.02 475.23 57019.82 88888.00 2010-05-02 06:33:17.999 122 13159.15 476.09 57020.43 88888.00 2010-05-02 06:33:18.999 122 13158.63 474.86 57019.57 88888.00 2010-05-02 06:33:19.999 122 13159.28 475.10 57020.19 88888.00 2010-05-02 06:33:20.999 122 13159.28 475.35 57019.33 88888.00 2010-05-02 06:33:21.999 122 13159.28 475.47 57020.55 88888.00 2010-05-02 06:33:22.999 122 13159.28 475.60 57019.45 88888.00 2010-05-02 06:33:23.999 122 13158.89 475.72 57019.45 88888.00 2010-05-02 06:33:24.999 122 13159.28 475.10 57019.70 88888.00 2010-05-02 06:33:25.999 122 13159.54 475.35 57019.70 88888.00 2010-05-02 06:33:26.999 122 13159.80 475.35 57020.31 88888.00 2010-05-02 06:33:27.999 122 13159.67 475.60 57020.43 88888.00 2010-05-02 06:33:28.999 122 13159.15 474.98 57019.09 88888.00 2010-05-02 06:33:29.999 122 13159.02 475.60 57019.57 88888.00 2010-05-02 06:33:30.999 122 13160.06 475.23 57020.19 88888.00 2010-05-02 06:33:31.999 122 13159.02 475.47 57019.94 88888.00 2010-05-02 06:33:32.999 122 13159.67 475.35 57020.07 88888.00 2010-05-02 06:33:33.999 122 13159.41 475.23 57019.57 88888.00 2010-05-02 06:33:34.999 122 13158.76 475.60 57019.70 88888.00 2010-05-02 06:33:35.999 122 13159.28 475.35 57020.19 88888.00 2010-05-02 06:33:36.999 122 13159.15 475.97 57019.94 88888.00 2010-05-02 06:33:37.999 122 13159.15 475.72 57019.57 88888.00 2010-05-02 06:33:38.999 122 13159.28 476.22 57019.57 88888.00 2010-05-02 06:33:39.999 122 13160.45 475.47 57020.07 88888.00 2010-05-02 06:33:40.999 122 13159.67 475.35 57019.33 88888.00 2010-05-02 06:33:41.999 122 13159.41 476.34 57019.33 88888.00 2010-05-02 06:33:42.999 122 13159.15 475.47 57019.94 88888.00 2010-05-02 06:33:43.999 122 13159.41 475.60 57020.55 88888.00 2010-05-02 06:33:44.999 122 13159.41 475.72 57020.80 88888.00 2010-05-02 06:33:45.999 122 13159.80 476.34 57020.19 88888.00 2010-05-02 06:33:46.999 122 13159.41 475.85 57019.82 88888.00 2010-05-02 06:33:47.999 122 13159.67 475.97 57020.19 88888.00 2010-05-02 06:33:48.999 122 13159.02 475.72 57020.19 88888.00 2010-05-02 06:33:49.999 122 13159.15 476.34 57020.19 88888.00 2010-05-02 06:33:50.999 122 13159.15 476.47 57019.94 88888.00 2010-05-02 06:33:51.999 122 13159.80 475.60 57020.43 88888.00 2010-05-02 06:33:52.999 122 13159.93 475.85 57020.19 88888.00 2010-05-02 06:33:53.999 122 13159.67 475.35 57020.43 88888.00 2010-05-02 06:33:54.999 122 13159.28 476.09 57020.55 88888.00 2010-05-02 06:33:55.999 122 13159.80 475.85 57020.31 88888.00 2010-05-02 06:33:56.999 122 13159.28 476.09 57020.68 88888.00 2010-05-02 06:33:57.999 122 13159.93 476.34 57020.07 88888.00 2010-05-02 06:33:58.999 122 13159.67 476.22 57020.92 88888.00 2010-05-02 06:33:59.999 122 13159.54 475.85 57020.07 88888.00 2010-05-02 06:34:00.999 122 13158.89 475.97 57020.68 88888.00 2010-05-02 06:34:01.999 122 13159.41 476.59 57020.92 88888.00 2010-05-02 06:34:02.999 122 13159.28 475.85 57020.55 88888.00 2010-05-02 06:34:03.999 122 13159.93 476.22 57019.57 88888.00 2010-05-02 06:34:04.999 122 13159.80 476.22 57020.68 88888.00 2010-05-02 06:34:05.999 122 13159.15 475.60 57019.94 88888.00 2010-05-02 06:34:06.999 122 13159.93 476.09 57020.43 88888.00 2010-05-02 06:34:07.999 122 13159.54 476.22 57020.80 88888.00 2010-05-02 06:34:08.999 122 13159.67 475.85 57020.19 88888.00 2010-05-02 06:34:09.999 122 13159.67 475.97 57020.07 88888.00 2010-05-02 06:34:10.999 122 13160.06 475.97 57020.68 88888.00 2010-05-02 06:34:11.999 122 13160.58 476.09 57020.55 88888.00 2010-05-02 06:34:12.999 122 13159.15 476.09 57020.07 88888.00 2010-05-02 06:34:13.999 122 13160.06 476.34 57020.68 88888.00 2010-05-02 06:34:14.999 122 13159.67 476.47 57020.92 88888.00 2010-05-02 06:34:15.999 122 13160.45 476.09 57020.92 88888.00 2010-05-02 06:34:16.999 122 13159.54 476.09 57020.92 88888.00 2010-05-02 06:34:17.999 122 13159.67 476.47 57020.92 88888.00 2010-05-02 06:34:18.999 122 13159.67 476.09 57021.16 88888.00 2010-05-02 06:34:19.999 122 13159.41 475.97 57020.68 88888.00 2010-05-02 06:34:20.999 122 13159.93 476.09 57020.19 88888.00 2010-05-02 06:34:21.999 122 13159.02 476.34 57020.80 88888.00 2010-05-02 06:34:22.999 122 13159.93 475.97 57020.80 88888.00 2010-05-02 06:34:23.999 122 13159.54 476.34 57020.19 88888.00 2010-05-02 06:34:24.999 122 13160.32 476.09 57021.04 88888.00 2010-05-02 06:34:25.999 122 13160.71 476.47 57020.31 88888.00 2010-05-02 06:34:26.999 122 13160.45 476.34 57020.55 88888.00 2010-05-02 06:34:27.999 122 13160.19 476.09 57021.66 88888.00 2010-05-02 06:34:28.999 122 13160.32 476.47 57020.31 88888.00 2010-05-02 06:34:29.999 122 13160.06 476.22 57020.68 88888.00 2010-05-02 06:34:30.999 122 13160.32 476.59 57021.16 88888.00 2010-05-02 06:34:31.999 122 13159.80 476.34 57021.29 88888.00 2010-05-02 06:34:32.999 122 13159.80 476.22 57020.80 88888.00 2010-05-02 06:34:33.999 122 13160.06 476.47 57020.55 88888.00 2010-05-02 06:34:34.999 122 13160.19 476.47 57020.68 88888.00 2010-05-02 06:34:35.999 122 13160.19 476.09 57020.92 88888.00 2010-05-02 06:34:36.999 122 13159.80 476.22 57020.92 88888.00 2010-05-02 06:34:37.999 122 13159.67 475.85 57020.19 88888.00 2010-05-02 06:34:38.999 122 13160.19 475.97 57021.04 88888.00 2010-05-02 06:34:39.999 122 13160.19 476.47 57020.92 88888.00 2010-05-02 06:34:40.999 122 13160.19 476.22 57020.43 88888.00 2010-05-02 06:34:41.999 122 13160.58 476.09 57020.80 88888.00 2010-05-02 06:34:42.999 122 13159.93 476.22 57020.07 88888.00 2010-05-02 06:34:43.999 122 13160.58 476.47 57020.68 88888.00 2010-05-02 06:34:44.999 122 13160.06 475.60 57021.16 88888.00 2010-05-02 06:34:45.999 122 13159.80 475.60 57021.16 88888.00 2010-05-02 06:34:46.999 122 13160.06 475.35 57020.68 88888.00 2010-05-02 06:34:47.999 122 13160.19 475.72 57021.04 88888.00 2010-05-02 06:34:48.999 122 13160.45 475.60 57020.68 88888.00 2010-05-02 06:34:49.999 122 13160.45 475.85 57020.80 88888.00 2010-05-02 06:34:50.999 122 13160.06 476.47 57020.80 88888.00 2010-05-02 06:34:51.999 122 13160.06 476.59 57020.55 88888.00 2010-05-02 06:34:52.999 122 13160.45 476.22 57020.55 88888.00 2010-05-02 06:34:53.999 122 13160.32 475.97 57020.55 88888.00 2010-05-02 06:34:54.999 122 13160.45 475.23 57020.92 88888.00 2010-05-02 06:34:55.999 122 13159.80 475.60 57021.04 88888.00 2010-05-02 06:34:56.999 122 13160.32 476.09 57020.43 88888.00 2010-05-02 06:34:57.999 122 13160.32 475.97 57020.31 88888.00 2010-05-02 06:34:58.999 122 13160.19 475.72 57020.68 88888.00 2010-05-02 06:34:59.999 122 13160.84 475.97 57021.41 88888.00 2010-05-02 06:35:00.999 122 13160.45 475.85 57020.92 88888.00 2010-05-02 06:35:01.999 122 13160.32 475.72 57020.92 88888.00 2010-05-02 06:35:02.999 122 13160.19 475.47 57020.07 88888.00 2010-05-02 06:35:03.999 122 13160.06 475.35 57020.43 88888.00 2010-05-02 06:35:04.999 122 13160.58 475.85 57020.80 88888.00 2010-05-02 06:35:05.999 122 13160.84 475.23 57020.68 88888.00 2010-05-02 06:35:06.999 122 13159.80 475.97 57020.43 88888.00 2010-05-02 06:35:07.999 122 13160.45 475.97 57019.45 88888.00 2010-05-02 06:35:08.999 122 13160.32 475.97 57020.92 88888.00 2010-05-02 06:35:09.999 122 13160.32 475.60 57020.80 88888.00 2010-05-02 06:35:10.999 122 13160.71 475.23 57020.92 88888.00 2010-05-02 06:35:11.999 122 13160.45 475.47 57020.68 88888.00 2010-05-02 06:35:12.999 122 13160.97 475.35 57020.43 88888.00 2010-05-02 06:35:13.999 122 13160.45 475.85 57020.92 88888.00 2010-05-02 06:35:14.999 122 13160.97 475.47 57020.55 88888.00 2010-05-02 06:35:15.999 122 13159.67 476.84 57020.68 88888.00 2010-05-02 06:35:16.999 122 13160.58 475.97 57020.80 88888.00 2010-05-02 06:35:17.999 122 13160.97 475.60 57021.04 88888.00 2010-05-02 06:35:18.999 122 13160.84 475.72 57020.80 88888.00 2010-05-02 06:35:19.999 122 13160.45 475.35 57020.55 88888.00 2010-05-02 06:35:20.999 122 13160.45 475.35 57021.29 88888.00 2010-05-02 06:35:21.999 122 13160.71 475.35 57020.55 88888.00 2010-05-02 06:35:22.999 122 13160.84 475.60 57020.68 88888.00 2010-05-02 06:35:23.999 122 13160.32 475.47 57020.55 88888.00 2010-05-02 06:35:24.999 122 13160.06 475.60 57020.55 88888.00 2010-05-02 06:35:25.999 122 13159.93 475.60 57020.80 88888.00 2010-05-02 06:35:26.999 122 13160.45 475.72 57020.80 88888.00 2010-05-02 06:35:27.999 122 13160.32 475.97 57020.43 88888.00 2010-05-02 06:35:28.999 122 13160.45 475.47 57020.55 88888.00 2010-05-02 06:35:29.999 122 13160.32 475.35 57020.80 88888.00 2010-05-02 06:35:30.999 122 13160.06 474.98 57020.68 88888.00 2010-05-02 06:35:31.999 122 13160.84 475.97 57020.31 88888.00 2010-05-02 06:35:32.999 122 13159.15 475.97 57020.55 88888.00 2010-05-02 06:35:33.999 122 13160.71 475.97 57020.80 88888.00 2010-05-02 06:35:34.999 122 13159.93 475.47 57020.43 88888.00 2010-05-02 06:35:35.999 122 13160.06 475.35 57020.68 88888.00 2010-05-02 06:35:36.999 122 13160.19 475.23 57021.04 88888.00 2010-05-02 06:35:37.999 122 13160.32 474.98 57020.19 88888.00 2010-05-02 06:35:38.999 122 13159.80 475.85 57021.41 88888.00 2010-05-02 06:35:39.999 122 13160.71 475.60 57020.68 88888.00 2010-05-02 06:35:40.999 122 13160.84 475.35 57020.92 88888.00 2010-05-02 06:35:41.999 122 13160.45 475.72 57020.55 88888.00 2010-05-02 06:35:42.999 122 13160.32 475.10 57020.68 88888.00 2010-05-02 06:35:43.999 122 13160.19 475.72 57020.43 88888.00 2010-05-02 06:35:44.999 122 13160.06 475.60 57021.16 88888.00 2010-05-02 06:35:45.999 122 13159.80 475.23 57020.68 88888.00 2010-05-02 06:35:46.999 122 13160.06 476.09 57020.31 88888.00 2010-05-02 06:35:47.999 122 13159.93 475.60 57020.43 88888.00 2010-05-02 06:35:48.999 122 13159.80 475.10 57021.04 88888.00 2010-05-02 06:35:49.999 122 13159.93 475.60 57021.04 88888.00 2010-05-02 06:35:50.999 122 13159.93 474.86 57020.43 88888.00 2010-05-02 06:35:51.999 122 13160.71 474.98 57020.07 88888.00 2010-05-02 06:35:52.999 122 13160.19 475.35 57021.41 88888.00 2010-05-02 06:35:53.999 122 13159.80 475.35 57020.43 88888.00 2010-05-02 06:35:54.999 122 13160.19 474.98 57021.53 88888.00 2010-05-02 06:35:55.999 122 13160.45 475.47 57020.43 88888.00 2010-05-02 06:35:56.999 122 13160.58 475.10 57020.80 88888.00 2010-05-02 06:35:57.999 122 13160.32 475.35 57020.80 88888.00 2010-05-02 06:35:58.999 122 13160.32 475.47 57020.55 88888.00 2010-05-02 06:35:59.999 122 13160.19 474.98 57020.31 88888.00 2010-05-02 06:36:00.999 122 13160.19 475.72 57020.80 88888.00 2010-05-02 06:36:01.999 122 13159.93 475.60 57020.55 88888.00 2010-05-02 06:36:02.999 122 13160.58 475.10 57020.55 88888.00 2010-05-02 06:36:03.999 122 13159.28 475.35 57020.55 88888.00 2010-05-02 06:36:04.999 122 13159.80 475.60 57020.43 88888.00 2010-05-02 06:36:05.999 122 13160.71 475.35 57020.55 88888.00 2010-05-02 06:36:06.999 122 13160.06 475.35 57019.94 88888.00 2010-05-02 06:36:07.999 122 13160.06 475.47 57020.68 88888.00 2010-05-02 06:36:08.999 122 13159.93 475.97 57021.29 88888.00 2010-05-02 06:36:09.999 122 13160.06 475.23 57021.04 88888.00 2010-05-02 06:36:10.999 122 13160.06 476.22 57020.43 88888.00 2010-05-02 06:36:11.999 122 13159.80 475.10 57021.16 88888.00 2010-05-02 06:36:12.999 122 13159.93 475.85 57020.92 88888.00 2010-05-02 06:36:13.999 122 13159.15 475.10 57020.43 88888.00 2010-05-02 06:36:14.999 122 13159.80 475.47 57020.68 88888.00 2010-05-02 06:36:15.999 122 13159.67 474.98 57020.43 88888.00 2010-05-02 06:36:16.999 122 13159.93 475.23 57020.43 88888.00 2010-05-02 06:36:17.999 122 13159.41 475.47 57021.04 88888.00 2010-05-02 06:36:18.999 122 13159.28 475.72 57020.80 88888.00 2010-05-02 06:36:19.999 122 13158.89 475.23 57020.68 88888.00 2010-05-02 06:36:20.999 122 13159.80 475.35 57020.31 88888.00 2010-05-02 06:36:21.999 122 13159.02 475.23 57020.07 88888.00 2010-05-02 06:36:22.999 122 13160.06 476.09 57020.31 88888.00 2010-05-02 06:36:23.999 122 13159.93 474.73 57020.55 88888.00 2010-05-02 06:36:24.999 122 13159.54 475.10 57020.92 88888.00 2010-05-02 06:36:25.999 122 13159.93 474.86 57021.16 88888.00 2010-05-02 06:36:26.999 122 13159.67 476.09 57021.29 88888.00 2010-05-02 06:36:27.999 122 13160.19 475.23 57020.92 88888.00 2010-05-02 06:36:28.999 122 13159.41 475.47 57020.92 88888.00 2010-05-02 06:36:29.999 122 13160.58 475.23 57020.55 88888.00 2010-05-02 06:36:30.999 122 13159.54 475.10 57020.43 88888.00 2010-05-02 06:36:31.999 122 13159.41 475.23 57020.68 88888.00 2010-05-02 06:36:32.999 122 13159.80 475.60 57021.04 88888.00 2010-05-02 06:36:33.999 122 13160.06 475.35 57020.55 88888.00 2010-05-02 06:36:34.999 122 13159.54 474.86 57020.43 88888.00 2010-05-02 06:36:35.999 122 13160.19 475.60 57021.16 88888.00 2010-05-02 06:36:36.999 122 13159.54 475.85 57020.55 88888.00 2010-05-02 06:36:37.999 122 13160.19 475.60 57021.29 88888.00 2010-05-02 06:36:38.999 122 13159.15 475.72 57020.80 88888.00 2010-05-02 06:36:39.999 122 13159.54 475.85 57020.55 88888.00 2010-05-02 06:36:40.999 122 13159.93 475.72 57020.80 88888.00 2010-05-02 06:36:41.999 122 13160.19 475.97 57020.19 88888.00 2010-05-02 06:36:42.999 122 13159.67 474.98 57021.29 88888.00 2010-05-02 06:36:43.999 122 13160.32 475.60 57021.04 88888.00 2010-05-02 06:36:44.999 122 13159.02 475.97 57020.92 88888.00 2010-05-02 06:36:45.999 122 13159.54 475.60 57021.53 88888.00 2010-05-02 06:36:46.999 122 13159.41 475.60 57020.92 88888.00 2010-05-02 06:36:47.999 122 13159.93 475.60 57021.53 88888.00 2010-05-02 06:36:48.999 122 13159.41 476.47 57021.29 88888.00 2010-05-02 06:36:49.999 122 13160.06 476.09 57021.04 88888.00 2010-05-02 06:36:50.999 122 13159.15 475.35 57021.53 88888.00 2010-05-02 06:36:51.999 122 13159.93 475.10 57021.16 88888.00 2010-05-02 06:36:52.999 122 13159.28 475.72 57020.55 88888.00 2010-05-02 06:36:53.999 122 13159.93 475.72 57020.68 88888.00 2010-05-02 06:36:54.999 122 13159.02 475.47 57020.80 88888.00 2010-05-02 06:36:55.999 122 13159.15 475.10 57020.80 88888.00 2010-05-02 06:36:56.999 122 13159.15 475.97 57021.04 88888.00 2010-05-02 06:36:57.999 122 13159.28 475.35 57020.68 88888.00 2010-05-02 06:36:58.999 122 13159.41 476.09 57020.80 88888.00 2010-05-02 06:36:59.999 122 13159.15 476.22 57020.43 88888.00 2010-05-02 06:37:00.999 122 13159.54 475.47 57020.80 88888.00 2010-05-02 06:37:01.999 122 13159.15 476.09 57020.92 88888.00 2010-05-02 06:37:02.999 122 13158.89 475.35 57021.04 88888.00 2010-05-02 06:37:03.999 122 13159.54 475.47 57020.43 88888.00 2010-05-02 06:37:04.999 122 13159.67 475.23 57020.55 88888.00 2010-05-02 06:37:05.999 122 13159.15 476.59 57021.29 88888.00 2010-05-02 06:37:06.999 122 13159.15 476.47 57021.04 88888.00 2010-05-02 06:37:07.999 122 13159.02 476.59 57020.92 88888.00 2010-05-02 06:37:08.999 122 13158.89 476.71 57020.92 88888.00 2010-05-02 06:37:09.999 122 13159.15 476.71 57020.55 88888.00 2010-05-02 06:37:10.999 122 13159.15 476.09 57020.92 88888.00 2010-05-02 06:37:11.999 122 13159.15 476.09 57020.55 88888.00 2010-05-02 06:37:12.999 122 13160.19 476.09 57021.29 88888.00 2010-05-02 06:37:13.999 122 13158.89 476.59 57020.92 88888.00 2010-05-02 06:37:14.999 122 13159.15 475.97 57020.55 88888.00 2010-05-02 06:37:15.999 122 13159.93 476.22 57021.04 88888.00 2010-05-02 06:37:16.999 122 13159.28 475.72 57021.04 88888.00 2010-05-02 06:37:17.999 122 13159.41 476.71 57020.68 88888.00 2010-05-02 06:37:18.999 122 13159.54 476.34 57020.92 88888.00 2010-05-02 06:37:19.999 122 13159.41 476.47 57020.68 88888.00 2010-05-02 06:37:20.999 122 13159.54 476.09 57021.04 88888.00 2010-05-02 06:37:21.999 122 13159.15 476.09 57021.29 88888.00 2010-05-02 06:37:22.999 122 13159.54 476.34 57020.80 88888.00 2010-05-02 06:37:23.999 122 13159.02 476.96 57020.80 88888.00 2010-05-02 06:37:24.999 122 13159.67 476.47 57021.04 88888.00 2010-05-02 06:37:25.999 122 13159.15 476.22 57021.29 88888.00 2010-05-02 06:37:26.999 122 13159.54 476.47 57021.29 88888.00 2010-05-02 06:37:27.999 122 13158.76 476.34 57020.92 88888.00 2010-05-02 06:37:28.999 122 13159.15 476.96 57020.80 88888.00 2010-05-02 06:37:29.999 122 13159.54 476.09 57021.04 88888.00 2010-05-02 06:37:30.999 122 13159.28 476.47 57020.43 88888.00 2010-05-02 06:37:31.999 122 13159.41 476.47 57021.16 88888.00 2010-05-02 06:37:32.999 122 13159.93 475.97 57021.29 88888.00 2010-05-02 06:37:33.999 122 13159.54 477.08 57020.92 88888.00 2010-05-02 06:37:34.999 122 13159.41 476.09 57021.04 88888.00 2010-05-02 06:37:35.999 122 13159.41 476.71 57020.68 88888.00 2010-05-02 06:37:36.999 122 13160.19 476.47 57020.68 88888.00 2010-05-02 06:37:37.999 122 13159.02 476.47 57020.92 88888.00 2010-05-02 06:37:38.999 122 13159.41 476.47 57020.80 88888.00 2010-05-02 06:37:39.999 122 13159.54 476.47 57021.29 88888.00 2010-05-02 06:37:40.999 122 13160.32 476.47 57020.80 88888.00 2010-05-02 06:37:41.999 122 13159.93 476.96 57020.80 88888.00 2010-05-02 06:37:42.999 122 13159.54 475.97 57020.92 88888.00 2010-05-02 06:37:43.999 122 13159.93 476.84 57020.80 88888.00 2010-05-02 06:37:44.999 122 13160.06 476.09 57021.16 88888.00 2010-05-02 06:37:45.999 122 13159.28 476.96 57020.80 88888.00 2010-05-02 06:37:46.999 122 13159.41 476.96 57020.68 88888.00 2010-05-02 06:37:47.999 122 13159.80 476.47 57020.92 88888.00 2010-05-02 06:37:48.999 122 13159.54 476.71 57021.04 88888.00 2010-05-02 06:37:49.999 122 13159.54 476.84 57021.16 88888.00 2010-05-02 06:37:50.999 122 13159.67 476.22 57021.53 88888.00 2010-05-02 06:37:51.999 122 13159.54 476.59 57020.92 88888.00 2010-05-02 06:37:52.999 122 13159.41 476.47 57021.16 88888.00 2010-05-02 06:37:53.999 122 13158.76 476.71 57020.92 88888.00 2010-05-02 06:37:54.999 122 13159.15 476.47 57020.92 88888.00 2010-05-02 06:37:55.999 122 13159.54 476.84 57020.55 88888.00 2010-05-02 06:37:56.999 122 13159.54 476.96 57020.92 88888.00 2010-05-02 06:37:57.999 122 13159.28 476.71 57020.92 88888.00 2010-05-02 06:37:58.999 122 13159.54 476.59 57021.53 88888.00 2010-05-02 06:37:59.999 122 13159.67 476.71 57021.53 88888.00 2010-05-02 06:38:00.999 122 13159.54 476.84 57021.16 88888.00 2010-05-02 06:38:01.999 122 13159.54 477.08 57020.92 88888.00 2010-05-02 06:38:02.999 122 13159.93 476.84 57021.04 88888.00 2010-05-02 06:38:03.999 122 13158.89 476.71 57021.04 88888.00 2010-05-02 06:38:04.999 122 13159.41 476.96 57020.92 88888.00 2010-05-02 06:38:05.999 122 13160.06 476.34 57021.16 88888.00 2010-05-02 06:38:06.999 122 13159.54 476.34 57021.04 88888.00 2010-05-02 06:38:07.999 122 13159.15 477.21 57021.04 88888.00 2010-05-02 06:38:08.999 122 13159.54 476.84 57021.04 88888.00 2010-05-02 06:38:09.999 122 13159.67 477.21 57020.68 88888.00 2010-05-02 06:38:10.999 122 13159.67 476.96 57021.66 88888.00 2010-05-02 06:38:11.999 122 13159.41 477.08 57020.55 88888.00 2010-05-02 06:38:12.999 122 13158.89 476.47 57020.92 88888.00 2010-05-02 06:38:13.999 122 13158.76 476.59 57020.31 88888.00 2010-05-02 06:38:14.999 122 13159.80 476.71 57021.16 88888.00 2010-05-02 06:38:15.999 122 13159.54 476.47 57020.92 88888.00 2010-05-02 06:38:16.999 122 13159.28 476.59 57020.80 88888.00 2010-05-02 06:38:17.999 122 13159.41 476.84 57021.04 88888.00 2010-05-02 06:38:18.999 122 13159.28 475.72 57021.66 88888.00 2010-05-02 06:38:19.999 122 13159.80 477.08 57021.16 88888.00 2010-05-02 06:38:20.999 122 13159.15 476.59 57021.29 88888.00 2010-05-02 06:38:21.999 122 13159.41 476.71 57021.29 88888.00 2010-05-02 06:38:22.999 122 13158.89 476.71 57021.53 88888.00 2010-05-02 06:38:23.999 122 13160.06 476.22 57021.04 88888.00 2010-05-02 06:38:24.999 122 13159.15 476.71 57021.41 88888.00 2010-05-02 06:38:25.999 122 13159.02 476.47 57021.16 88888.00 2010-05-02 06:38:26.999 122 13159.67 477.21 57020.68 88888.00 2010-05-02 06:38:27.999 122 13159.41 476.84 57020.55 88888.00 2010-05-02 06:38:28.999 122 13159.41 476.47 57021.04 88888.00 2010-05-02 06:38:29.999 122 13159.41 476.34 57021.29 88888.00 2010-05-02 06:38:30.999 122 13159.54 476.22 57021.16 88888.00 2010-05-02 06:38:31.999 122 13159.15 476.84 57021.16 88888.00 2010-05-02 06:38:32.999 122 13159.80 476.59 57020.68 88888.00 2010-05-02 06:38:33.999 122 13159.54 477.08 57020.55 88888.00 2010-05-02 06:38:34.999 122 13159.02 476.59 57020.80 88888.00 2010-05-02 06:38:35.999 122 13159.15 476.84 57021.78 88888.00 2010-05-02 06:38:36.999 122 13158.76 476.96 57021.41 88888.00 2010-05-02 06:38:37.999 122 13158.76 476.47 57020.92 88888.00 2010-05-02 06:38:38.999 122 13159.41 476.34 57020.92 88888.00 2010-05-02 06:38:39.999 122 13159.15 477.33 57021.41 88888.00 2010-05-02 06:38:40.999 122 13159.67 475.97 57021.04 88888.00 2010-05-02 06:38:41.999 122 13159.54 477.08 57020.80 88888.00 2010-05-02 06:38:42.999 122 13159.02 476.84 57020.31 88888.00 2010-05-02 06:38:43.999 122 13159.54 476.09 57020.92 88888.00 2010-05-02 06:38:44.999 122 13159.54 476.22 57020.92 88888.00 2010-05-02 06:38:45.999 122 13159.54 476.34 57021.04 88888.00 2010-05-02 06:38:46.999 122 13159.41 476.71 57020.92 88888.00 2010-05-02 06:38:47.999 122 13159.28 475.97 57020.07 88888.00 2010-05-02 06:38:48.999 122 13159.28 476.59 57020.80 88888.00 2010-05-02 06:38:49.999 122 13159.41 476.71 57020.92 88888.00 2010-05-02 06:38:50.999 122 13159.54 476.59 57020.92 88888.00 2010-05-02 06:38:51.999 122 13159.54 475.85 57020.92 88888.00 2010-05-02 06:38:52.999 122 13158.89 476.47 57021.04 88888.00 2010-05-02 06:38:53.999 122 13159.28 476.59 57021.04 88888.00 2010-05-02 06:38:54.999 122 13159.80 476.71 57020.92 88888.00 2010-05-02 06:38:55.999 122 13159.41 476.34 57020.92 88888.00 2010-05-02 06:38:56.999 122 13159.15 476.71 57020.80 88888.00 2010-05-02 06:38:57.999 122 13159.28 476.47 57020.80 88888.00 2010-05-02 06:38:58.999 122 13159.15 476.09 57020.55 88888.00 2010-05-02 06:38:59.999 122 13159.15 476.09 57020.31 88888.00 2010-05-02 06:39:00.999 122 13158.89 476.71 57020.43 88888.00 2010-05-02 06:39:01.999 122 13159.28 476.22 57021.16 88888.00 2010-05-02 06:39:02.999 122 13159.41 476.59 57020.92 88888.00 2010-05-02 06:39:03.999 122 13159.15 476.34 57020.68 88888.00 2010-05-02 06:39:04.999 122 13159.02 477.08 57020.43 88888.00 2010-05-02 06:39:05.999 122 13159.15 476.71 57021.41 88888.00 2010-05-02 06:39:06.999 122 13158.63 476.22 57020.92 88888.00 2010-05-02 06:39:07.999 122 13159.15 476.09 57020.80 88888.00 2010-05-02 06:39:08.999 122 13159.41 475.85 57021.04 88888.00 2010-05-02 06:39:09.999 122 13158.76 476.34 57020.55 88888.00 2010-05-02 06:39:10.999 122 13159.15 476.22 57021.04 88888.00 2010-05-02 06:39:11.999 122 13159.28 476.71 57021.41 88888.00 2010-05-02 06:39:12.999 122 13158.50 476.09 57020.55 88888.00 2010-05-02 06:39:13.999 122 13158.89 476.22 57020.92 88888.00 2010-05-02 06:39:14.999 122 13159.15 476.34 57020.31 88888.00 2010-05-02 06:39:15.999 122 13158.24 475.97 57020.80 88888.00 2010-05-02 06:39:16.999 122 13159.02 475.60 57020.80 88888.00 2010-05-02 06:39:17.999 122 13158.89 476.34 57021.16 88888.00 2010-05-02 06:39:18.999 122 13158.50 476.34 57020.92 88888.00 2010-05-02 06:39:19.999 122 13158.50 476.22 57020.68 88888.00 2010-05-02 06:39:20.999 122 13158.76 476.22 57020.92 88888.00 2010-05-02 06:39:21.999 122 13159.02 476.22 57021.16 88888.00 2010-05-02 06:39:22.999 122 13158.24 475.85 57021.41 88888.00 2010-05-02 06:39:23.999 122 13159.41 476.47 57020.43 88888.00 2010-05-02 06:39:24.999 122 13158.63 476.09 57020.92 88888.00 2010-05-02 06:39:25.999 122 13159.28 475.72 57021.29 88888.00 2010-05-02 06:39:26.999 122 13158.63 476.09 57020.80 88888.00 2010-05-02 06:39:27.999 122 13158.24 476.22 57020.92 88888.00 2010-05-02 06:39:28.999 122 13157.85 476.59 57021.29 88888.00 2010-05-02 06:39:29.999 122 13158.11 475.72 57020.80 88888.00 2010-05-02 06:39:30.999 122 13159.28 475.97 57020.55 88888.00 2010-05-02 06:39:31.999 122 13158.50 476.09 57020.80 88888.00 2010-05-02 06:39:32.999 122 13158.50 476.09 57020.92 88888.00 2010-05-02 06:39:33.999 122 13158.89 475.72 57020.80 88888.00 2010-05-02 06:39:34.999 122 13158.76 476.09 57020.80 88888.00 2010-05-02 06:39:35.999 122 13159.15 475.85 57020.55 88888.00 2010-05-02 06:39:36.999 122 13158.63 475.85 57020.31 88888.00 2010-05-02 06:39:37.999 122 13158.11 476.47 57020.80 88888.00 2010-05-02 06:39:38.999 122 13158.11 475.72 57021.16 88888.00 2010-05-02 06:39:39.999 122 13158.24 476.22 57020.92 88888.00 2010-05-02 06:39:40.999 122 13158.11 476.22 57021.04 88888.00 2010-05-02 06:39:41.999 122 13157.59 475.72 57020.92 88888.00 2010-05-02 06:39:42.999 122 13159.15 476.09 57021.29 88888.00 2010-05-02 06:39:43.999 122 13158.37 475.85 57020.55 88888.00 2010-05-02 06:39:44.999 122 13158.24 476.34 57020.80 88888.00 2010-05-02 06:39:45.999 122 13158.76 476.22 57021.04 88888.00 2010-05-02 06:39:46.999 122 13157.85 475.72 57019.70 88888.00 2010-05-02 06:39:47.999 122 13157.33 476.22 57020.43 88888.00 2010-05-02 06:39:48.999 122 13158.76 475.72 57020.80 88888.00 2010-05-02 06:39:49.999 122 13157.33 475.72 57021.16 88888.00 2010-05-02 06:39:50.999 122 13158.50 476.47 57020.68 88888.00 2010-05-02 06:39:51.999 122 13157.98 475.72 57021.29 88888.00 2010-05-02 06:39:52.999 122 13158.76 475.47 57021.04 88888.00 2010-05-02 06:39:53.999 122 13157.98 476.09 57020.68 88888.00 2010-05-02 06:39:54.999 122 13157.59 475.60 57020.43 88888.00 2010-05-02 06:39:55.999 122 13158.37 476.09 57020.68 88888.00 2010-05-02 06:39:56.999 122 13157.59 475.47 57020.80 88888.00 2010-05-02 06:39:57.999 122 13157.59 475.72 57021.29 88888.00 2010-05-02 06:39:58.999 122 13157.59 475.23 57021.04 88888.00 2010-05-02 06:39:59.999 122 13157.85 476.09 57020.80 88888.00 2010-05-02 06:40:00.999 122 13157.85 476.22 57020.92 88888.00 2010-05-02 06:40:01.999 122 13157.72 475.72 57021.04 88888.00 2010-05-02 06:40:02.999 122 13157.59 475.72 57021.04 88888.00 2010-05-02 06:40:03.999 122 13157.59 475.72 57020.80 88888.00 2010-05-02 06:40:04.999 122 13158.11 475.60 57021.29 88888.00 2010-05-02 06:40:05.999 122 13157.98 475.72 57020.92 88888.00 2010-05-02 06:40:06.999 122 13157.59 475.85 57021.04 88888.00 2010-05-02 06:40:07.999 122 13157.98 475.60 57020.92 88888.00 2010-05-02 06:40:08.999 122 13157.85 475.97 57021.04 88888.00 2010-05-02 06:40:09.999 122 13157.85 475.47 57020.31 88888.00 2010-05-02 06:40:10.999 122 13158.24 476.09 57020.92 88888.00 2010-05-02 06:40:11.999 122 13157.98 475.47 57020.43 88888.00 2010-05-02 06:40:12.999 122 13157.46 475.72 57021.04 88888.00 2010-05-02 06:40:13.999 122 13157.98 475.47 57021.04 88888.00 2010-05-02 06:40:14.999 122 13158.11 476.34 57020.19 88888.00 2010-05-02 06:40:15.999 122 13157.07 475.60 57020.68 88888.00 2010-05-02 06:40:16.999 122 13156.94 475.60 57020.80 88888.00 2010-05-02 06:40:17.999 122 13157.59 475.85 57020.55 88888.00 2010-05-02 06:40:18.999 122 13157.72 475.72 57020.68 88888.00 2010-05-02 06:40:19.999 122 13157.07 475.72 57020.31 88888.00 2010-05-02 06:40:20.999 122 13157.59 475.60 57021.04 88888.00 2010-05-02 06:40:21.999 122 13157.33 475.72 57020.43 88888.00 2010-05-02 06:40:22.999 122 13157.46 476.22 57020.55 88888.00 2010-05-02 06:40:23.999 122 13157.33 475.72 57020.80 88888.00 2010-05-02 06:40:24.999 122 13157.59 475.97 57021.29 88888.00 2010-05-02 06:40:25.999 122 13158.24 475.35 57021.41 88888.00 2010-05-02 06:40:26.999 122 13157.20 475.23 57020.92 88888.00 2010-05-02 06:40:27.999 122 13157.46 475.72 57020.92 88888.00 2010-05-02 06:40:28.999 122 13157.85 476.09 57020.80 88888.00 2010-05-02 06:40:29.999 122 13156.55 475.60 57020.68 88888.00 2010-05-02 06:40:30.999 122 13157.20 475.60 57020.92 88888.00 2010-05-02 06:40:31.999 122 13158.24 476.09 57021.04 88888.00 2010-05-02 06:40:32.999 122 13157.07 474.86 57021.29 88888.00 2010-05-02 06:40:33.999 122 13157.59 475.85 57020.31 88888.00 2010-05-02 06:40:34.999 122 13156.81 475.72 57020.80 88888.00 2010-05-02 06:40:35.999 122 13157.20 474.98 57020.92 88888.00 2010-05-02 06:40:36.999 122 13157.33 475.72 57020.80 88888.00 2010-05-02 06:40:37.999 122 13157.72 475.23 57021.04 88888.00 2010-05-02 06:40:38.999 122 13157.20 475.60 57020.55 88888.00 2010-05-02 06:40:39.999 122 13157.20 476.47 57021.04 88888.00 2010-05-02 06:40:40.999 122 13157.33 476.09 57020.68 88888.00 2010-05-02 06:40:41.999 122 13157.20 475.72 57021.66 88888.00 2010-05-02 06:40:42.999 122 13157.07 476.59 57021.04 88888.00 2010-05-02 06:40:43.999 122 13157.72 475.97 57021.66 88888.00 2010-05-02 06:40:44.999 122 13157.59 475.60 57020.92 88888.00 2010-05-02 06:40:45.999 122 13157.46 475.97 57021.04 88888.00 2010-05-02 06:40:46.999 122 13157.33 475.60 57020.68 88888.00 2010-05-02 06:40:47.999 122 13156.68 475.85 57021.29 88888.00 2010-05-02 06:40:48.999 122 13157.46 475.72 57020.43 88888.00 2010-05-02 06:40:49.999 122 13157.07 475.97 57020.55 88888.00 2010-05-02 06:40:50.999 122 13157.07 475.23 57021.04 88888.00 2010-05-02 06:40:51.999 122 13157.07 475.23 57020.55 88888.00 2010-05-02 06:40:52.999 122 13157.07 475.72 57021.29 88888.00 2010-05-02 06:40:53.999 122 13156.94 475.23 57020.68 88888.00 2010-05-02 06:40:54.999 122 13156.68 475.85 57021.53 88888.00 2010-05-02 06:40:55.999 122 13157.20 475.60 57020.68 88888.00 2010-05-02 06:40:56.999 122 13157.59 475.47 57020.55 88888.00 2010-05-02 06:40:57.999 122 13157.33 475.72 57021.41 88888.00 2010-05-02 06:40:58.999 122 13157.07 475.60 57020.68 88888.00 2010-05-02 06:40:59.999 122 13157.33 475.72 57021.16 88888.00 2010-05-02 06:41:00.999 122 13157.07 475.35 57021.04 88888.00 2010-05-02 06:41:01.999 122 13157.33 476.34 57020.80 88888.00 2010-05-02 06:41:02.999 122 13156.81 474.98 57020.92 88888.00 2010-05-02 06:41:03.999 122 13156.42 475.47 57020.80 88888.00 2010-05-02 06:41:04.999 122 13157.20 475.97 57020.92 88888.00 2010-05-02 06:41:05.999 122 13157.46 476.09 57021.04 88888.00 2010-05-02 06:41:06.999 122 13157.46 475.97 57021.04 88888.00 2010-05-02 06:41:07.999 122 13157.33 475.72 57021.16 88888.00 2010-05-02 06:41:08.999 122 13157.33 476.22 57020.31 88888.00 2010-05-02 06:41:09.999 122 13157.72 476.22 57021.16 88888.00 2010-05-02 06:41:10.999 122 13156.81 475.97 57021.04 88888.00 2010-05-02 06:41:11.999 122 13156.68 476.09 57020.68 88888.00 2010-05-02 06:41:12.999 122 13157.33 475.60 57021.04 88888.00 2010-05-02 06:41:13.999 122 13156.55 476.34 57021.04 88888.00 2010-05-02 06:41:14.999 122 13157.59 475.60 57020.31 88888.00 2010-05-02 06:41:15.999 122 13156.29 475.85 57021.04 88888.00 2010-05-02 06:41:16.999 122 13156.29 475.97 57020.68 88888.00 2010-05-02 06:41:17.999 122 13156.55 475.60 57020.43 88888.00 2010-05-02 06:41:18.999 122 13156.94 475.60 57021.29 88888.00 2010-05-02 06:41:19.999 122 13156.81 475.97 57021.16 88888.00 2010-05-02 06:41:20.999 122 13157.59 476.22 57020.55 88888.00 2010-05-02 06:41:21.999 122 13156.68 474.73 57020.92 88888.00 2010-05-02 06:41:22.999 122 13156.55 475.97 57021.16 88888.00 2010-05-02 06:41:23.999 122 13155.90 475.35 57020.55 88888.00 2010-05-02 06:41:24.999 122 13157.33 476.09 57020.80 88888.00 2010-05-02 06:41:25.999 122 13156.42 475.85 57020.31 88888.00 2010-05-02 06:41:26.999 122 13156.55 475.23 57020.80 88888.00 2010-05-02 06:41:27.999 122 13157.33 475.10 57020.80 88888.00 2010-05-02 06:41:28.999 122 13157.07 475.60 57020.80 88888.00 2010-05-02 06:41:29.999 122 13156.55 475.72 57020.80 88888.00 2010-05-02 06:41:30.999 122 13156.42 475.35 57021.04 88888.00 2010-05-02 06:41:31.999 122 13156.94 475.47 57020.43 88888.00 2010-05-02 06:41:32.999 122 13156.29 475.85 57020.68 88888.00 2010-05-02 06:41:33.999 122 13156.81 476.34 57020.68 88888.00 2010-05-02 06:41:34.999 122 13156.29 475.60 57020.55 88888.00 2010-05-02 06:41:35.999 122 13157.72 475.23 57020.19 88888.00 2010-05-02 06:41:36.999 122 13156.16 475.85 57021.66 88888.00 2010-05-02 06:41:37.999 122 13156.81 474.98 57020.43 88888.00 2010-05-02 06:41:38.999 122 13156.81 475.72 57021.29 88888.00 2010-05-02 06:41:39.999 122 13157.33 475.97 57020.55 88888.00 2010-05-02 06:41:40.999 122 13157.20 475.85 57020.80 88888.00 2010-05-02 06:41:41.999 122 13156.94 475.85 57021.04 88888.00 2010-05-02 06:41:42.999 122 13156.68 475.72 57020.80 88888.00 2010-05-02 06:41:43.999 122 13156.68 475.97 57020.19 88888.00 2010-05-02 06:41:44.999 122 13156.16 475.60 57020.68 88888.00 2010-05-02 06:41:45.999 122 13157.33 475.35 57020.80 88888.00 2010-05-02 06:41:46.999 122 13156.68 475.60 57020.43 88888.00 2010-05-02 06:41:47.999 122 13157.33 475.35 57020.92 88888.00 2010-05-02 06:41:48.999 122 13156.94 475.72 57021.29 88888.00 2010-05-02 06:41:49.999 122 13156.81 475.47 57020.80 88888.00 2010-05-02 06:41:50.999 122 13156.68 475.60 57020.92 88888.00 2010-05-02 06:41:51.999 122 13156.42 475.60 57021.04 88888.00 2010-05-02 06:41:52.999 122 13156.81 475.35 57021.16 88888.00 2010-05-02 06:41:53.999 122 13156.94 475.47 57020.80 88888.00 2010-05-02 06:41:54.999 122 13156.81 475.85 57021.04 88888.00 2010-05-02 06:41:55.999 122 13157.33 475.60 57020.92 88888.00 2010-05-02 06:41:56.999 122 13156.68 475.85 57020.68 88888.00 2010-05-02 06:41:57.999 122 13157.33 476.09 57021.16 88888.00 2010-05-02 06:41:58.999 122 13156.81 475.23 57020.55 88888.00 2010-05-02 06:41:59.999 122 13156.55 475.60 57020.80 88888.00 2010-05-02 06:42:00.999 122 13156.68 475.35 57020.68 88888.00 2010-05-02 06:42:01.999 122 13156.29 475.72 57021.16 88888.00 2010-05-02 06:42:02.999 122 13156.94 475.85 57020.92 88888.00 2010-05-02 06:42:03.999 122 13156.94 475.23 57020.92 88888.00 2010-05-02 06:42:04.999 122 13157.20 475.85 57021.04 88888.00 2010-05-02 06:42:05.999 122 13156.55 475.10 57020.68 88888.00 2010-05-02 06:42:06.999 122 13157.20 475.35 57021.04 88888.00 2010-05-02 06:42:07.999 122 13156.81 474.73 57020.92 88888.00 2010-05-02 06:42:08.999 122 13157.20 475.60 57020.19 88888.00 2010-05-02 06:42:09.999 122 13156.94 475.47 57021.29 88888.00 2010-05-02 06:42:10.999 122 13156.94 475.60 57020.92 88888.00 2010-05-02 06:42:11.999 122 13156.55 475.35 57021.04 88888.00 2010-05-02 06:42:12.999 122 13157.20 474.73 57021.04 88888.00 2010-05-02 06:42:13.999 122 13156.55 474.98 57021.53 88888.00 2010-05-02 06:42:14.999 122 13156.16 475.85 57021.16 88888.00 2010-05-02 06:42:15.999 122 13157.07 475.35 57020.92 88888.00 2010-05-02 06:42:16.999 122 13157.07 475.47 57020.92 88888.00 2010-05-02 06:42:17.999 122 13156.68 475.85 57020.92 88888.00 2010-05-02 06:42:18.999 122 13156.42 476.09 57020.80 88888.00 2010-05-02 06:42:19.999 122 13156.16 475.60 57021.53 88888.00 2010-05-02 06:42:20.999 122 13156.03 475.85 57021.16 88888.00 2010-05-02 06:42:21.999 122 13157.07 475.47 57021.04 88888.00 2010-05-02 06:42:22.999 122 13157.59 475.23 57020.92 88888.00 2010-05-02 06:42:23.999 122 13156.55 475.72 57020.80 88888.00 2010-05-02 06:42:24.999 122 13156.81 475.35 57020.55 88888.00 2010-05-02 06:42:25.999 122 13156.81 475.72 57020.43 88888.00 2010-05-02 06:42:26.999 122 13156.81 475.60 57021.16 88888.00 2010-05-02 06:42:27.999 122 13156.81 475.23 57020.43 88888.00 2010-05-02 06:42:28.999 122 13156.55 475.23 57020.92 88888.00 2010-05-02 06:42:29.999 122 13156.81 475.47 57020.68 88888.00 2010-05-02 06:42:30.999 122 13156.94 475.23 57020.80 88888.00 2010-05-02 06:42:31.999 122 13156.42 475.23 57020.92 88888.00 2010-05-02 06:42:32.999 122 13156.81 475.72 57020.92 88888.00 2010-05-02 06:42:33.999 122 13156.81 475.23 57021.04 88888.00 2010-05-02 06:42:34.999 122 13157.07 475.60 57020.80 88888.00 2010-05-02 06:42:35.999 122 13156.94 475.60 57020.92 88888.00 2010-05-02 06:42:36.999 122 13156.81 475.72 57021.16 88888.00 2010-05-02 06:42:37.999 122 13156.29 474.73 57020.92 88888.00 2010-05-02 06:42:38.999 122 13156.29 475.10 57021.04 88888.00 2010-05-02 06:42:39.999 122 13156.16 475.47 57020.31 88888.00 2010-05-02 06:42:40.999 122 13156.42 475.60 57020.68 88888.00 2010-05-02 06:42:41.999 122 13156.55 475.97 57020.92 88888.00 2010-05-02 06:42:42.999 122 13156.42 474.98 57020.19 88888.00 2010-05-02 06:42:43.999 122 13156.16 475.85 57020.92 88888.00 2010-05-02 06:42:44.999 122 13156.03 475.85 57020.80 88888.00 2010-05-02 06:42:45.999 122 13156.81 475.60 57020.80 88888.00 2010-05-02 06:42:46.999 122 13156.81 475.85 57020.92 88888.00 2010-05-02 06:42:47.999 122 13156.29 475.60 57020.68 88888.00 2010-05-02 06:42:48.999 122 13156.42 475.35 57020.43 88888.00 2010-05-02 06:42:49.999 122 13156.42 475.85 57020.92 88888.00 2010-05-02 06:42:50.999 122 13156.55 475.35 57020.80 88888.00 2010-05-02 06:42:51.999 122 13156.55 475.72 57020.55 88888.00 2010-05-02 06:42:52.999 122 13156.68 475.85 57020.55 88888.00 2010-05-02 06:42:53.999 122 13156.29 475.60 57021.53 88888.00 2010-05-02 06:42:54.999 122 13156.03 475.72 57019.70 88888.00 2010-05-02 06:42:55.999 122 13156.81 475.47 57020.19 88888.00 2010-05-02 06:42:56.999 122 13156.55 475.85 57021.04 88888.00 2010-05-02 06:42:57.999 122 13156.29 475.23 57021.29 88888.00 2010-05-02 06:42:58.999 122 13156.29 475.97 57020.92 88888.00 2010-05-02 06:42:59.999 122 13156.29 475.97 57020.68 88888.00 2010-05-02 06:43:00.999 122 13156.03 475.47 57020.68 88888.00 2010-05-02 06:43:01.999 122 13155.38 475.35 57021.04 88888.00 2010-05-02 06:43:02.999 122 13155.90 475.72 57021.04 88888.00 2010-05-02 06:43:03.999 122 13156.29 475.85 57020.68 88888.00 2010-05-02 06:43:04.999 122 13155.77 475.23 57021.53 88888.00 2010-05-02 06:43:05.999 122 13155.90 475.35 57021.16 88888.00 2010-05-02 06:43:06.999 122 13155.51 475.35 57019.82 88888.00 2010-05-02 06:43:07.999 122 13155.64 475.23 57020.80 88888.00 2010-05-02 06:43:08.999 122 13156.16 475.97 57021.04 88888.00 2010-05-02 06:43:09.999 122 13155.77 475.47 57020.55 88888.00 2010-05-02 06:43:10.999 122 13155.90 475.47 57021.04 88888.00 2010-05-02 06:43:11.999 122 13156.29 475.10 57020.92 88888.00 2010-05-02 06:43:12.999 122 13155.25 476.34 57021.16 88888.00 2010-05-02 06:43:13.999 122 13156.29 475.35 57021.53 88888.00 2010-05-02 06:43:14.999 122 13155.25 475.97 57021.04 88888.00 2010-05-02 06:43:15.999 122 13156.16 475.72 57020.92 88888.00 2010-05-02 06:43:16.999 122 13156.55 474.48 57021.04 88888.00 2010-05-02 06:43:17.999 122 13155.64 475.72 57020.55 88888.00 2010-05-02 06:43:18.999 122 13156.16 475.47 57021.04 88888.00 2010-05-02 06:43:19.999 122 13155.77 475.10 57021.16 88888.00 2010-05-02 06:43:20.999 122 13155.90 475.23 57021.41 88888.00 2010-05-02 06:43:21.999 122 13155.38 475.97 57020.68 88888.00 2010-05-02 06:43:22.999 122 13155.25 475.47 57020.80 88888.00 2010-05-02 06:43:23.999 122 13155.38 475.47 57020.31 88888.00 2010-05-02 06:43:24.999 122 13155.64 475.85 57020.19 88888.00 2010-05-02 06:43:25.999 122 13155.38 475.23 57020.68 88888.00 2010-05-02 06:43:26.999 122 13155.90 475.60 57020.80 88888.00 2010-05-02 06:43:27.999 122 13155.51 475.72 57021.16 88888.00 2010-05-02 06:43:28.999 122 13155.77 474.98 57020.19 88888.00 2010-05-02 06:43:29.999 122 13155.51 475.60 57020.43 88888.00 2010-05-02 06:43:30.999 122 13156.16 475.47 57021.66 88888.00 2010-05-02 06:43:31.999 122 13155.64 475.47 57020.55 88888.00 2010-05-02 06:43:32.999 122 13155.38 475.47 57020.55 88888.00 2010-05-02 06:43:33.999 122 13155.51 475.85 57021.29 88888.00 2010-05-02 06:43:34.999 122 13156.03 475.97 57020.55 88888.00 2010-05-02 06:43:35.999 122 13155.51 475.23 57019.94 88888.00 2010-05-02 06:43:36.999 122 13155.64 475.10 57020.68 88888.00 2010-05-02 06:43:37.999 122 13155.90 475.35 57020.19 88888.00 2010-05-02 06:43:38.999 122 13155.90 475.10 57021.04 88888.00 2010-05-02 06:43:39.999 122 13155.38 475.60 57020.92 88888.00 2010-05-02 06:43:40.999 122 13155.77 475.85 57020.43 88888.00 2010-05-02 06:43:41.999 122 13155.25 475.47 57020.92 88888.00 2010-05-02 06:43:42.999 122 13155.90 475.23 57020.80 88888.00 2010-05-02 06:43:43.999 122 13156.16 475.10 57020.19 88888.00 2010-05-02 06:43:44.999 122 13155.90 475.47 57020.92 88888.00 2010-05-02 06:43:45.999 122 13155.90 475.60 57020.43 88888.00 2010-05-02 06:43:46.999 122 13157.07 475.35 57020.80 88888.00 2010-05-02 06:43:47.999 122 13155.51 475.60 57020.92 88888.00 2010-05-02 06:43:48.999 122 13155.38 475.60 57020.31 88888.00 2010-05-02 06:43:49.998 122 13155.12 475.10 57020.92 88888.00 2010-05-02 06:43:50.998 122 13155.25 475.47 57020.92 88888.00 2010-05-02 06:43:51.998 122 13156.16 476.22 57020.80 88888.00 2010-05-02 06:43:52.998 122 13156.55 475.97 57020.55 88888.00 2010-05-02 06:43:53.998 122 13155.64 475.47 57020.80 88888.00 2010-05-02 06:43:54.998 122 13155.77 476.34 57020.31 88888.00 2010-05-02 06:43:55.998 122 13155.90 475.72 57020.55 88888.00 2010-05-02 06:43:56.998 122 13155.38 475.47 57020.55 88888.00 2010-05-02 06:43:57.998 122 13155.51 475.60 57020.80 88888.00 2010-05-02 06:43:58.998 122 13154.99 475.23 57019.94 88888.00 2010-05-02 06:43:59.998 122 13155.64 475.72 57020.80 88888.00 2010-05-02 06:44:00.998 122 13155.12 475.60 57020.80 88888.00 2010-05-02 06:44:01.998 122 13155.64 475.47 57021.04 88888.00 2010-05-02 06:44:02.998 122 13154.86 475.97 57020.80 88888.00 2010-05-02 06:44:03.998 122 13155.51 475.72 57019.82 88888.00 2010-05-02 06:44:04.998 122 13155.77 475.85 57020.80 88888.00 2010-05-02 06:44:05.998 122 13155.51 475.47 57021.16 88888.00 2010-05-02 06:44:06.998 122 13155.64 476.09 57020.80 88888.00 2010-05-02 06:44:07.998 122 13155.25 476.22 57020.43 88888.00 2010-05-02 06:44:08.998 122 13155.64 475.60 57020.68 88888.00 2010-05-02 06:44:09.998 122 13155.38 475.47 57021.04 88888.00 2010-05-02 06:44:10.998 122 13155.12 475.72 57020.19 88888.00 2010-05-02 06:44:11.998 122 13155.12 476.09 57021.04 88888.00 2010-05-02 06:44:12.998 122 13154.60 475.35 57019.70 88888.00 2010-05-02 06:44:13.998 122 13154.86 474.73 57020.80 88888.00 2010-05-02 06:44:14.998 122 13156.16 475.72 57021.29 88888.00 2010-05-02 06:44:15.998 122 13155.51 475.85 57020.55 88888.00 2010-05-02 06:44:16.998 122 13155.90 476.22 57020.31 88888.00 2010-05-02 06:44:17.998 122 13156.03 475.72 57019.94 88888.00 2010-05-02 06:44:18.998 122 13155.64 475.47 57020.19 88888.00 2010-05-02 06:44:19.998 122 13155.51 476.09 57020.55 88888.00 2010-05-02 06:44:20.998 122 13155.64 475.35 57020.55 88888.00 2010-05-02 06:44:21.998 122 13155.51 475.10 57020.68 88888.00 2010-05-02 06:44:22.998 122 13155.90 475.72 57020.68 88888.00 2010-05-02 06:44:23.998 122 13155.64 475.85 57020.68 88888.00 2010-05-02 06:44:24.998 122 13155.64 476.22 57020.68 88888.00 2010-05-02 06:44:25.998 122 13155.25 475.47 57020.31 88888.00 2010-05-02 06:44:26.998 122 13155.12 475.35 57021.29 88888.00 2010-05-02 06:44:27.998 122 13155.25 475.47 57020.92 88888.00 2010-05-02 06:44:28.998 122 13154.73 475.10 57020.43 88888.00 2010-05-02 06:44:29.998 122 13155.12 475.47 57021.04 88888.00 2010-05-02 06:44:30.998 122 13154.99 475.60 57021.04 88888.00 2010-05-02 06:44:31.998 122 13155.12 475.72 57021.04 88888.00 2010-05-02 06:44:32.998 122 13155.77 476.09 57020.92 88888.00 2010-05-02 06:44:33.998 122 13155.64 475.10 57020.43 88888.00 2010-05-02 06:44:34.998 122 13155.77 474.98 57020.92 88888.00 2010-05-02 06:44:35.998 122 13155.51 475.47 57020.80 88888.00 2010-05-02 06:44:36.998 122 13155.51 475.60 57020.92 88888.00 2010-05-02 06:44:37.998 122 13155.77 475.23 57020.80 88888.00 2010-05-02 06:44:38.998 122 13155.38 475.60 57021.29 88888.00 2010-05-02 06:44:39.998 122 13155.64 475.35 57020.80 88888.00 2010-05-02 06:44:40.998 122 13155.90 475.60 57021.53 88888.00 2010-05-02 06:44:41.998 122 13155.64 476.09 57020.55 88888.00 2010-05-02 06:44:42.998 122 13155.25 475.72 57021.04 88888.00 2010-05-02 06:44:43.998 122 13155.77 475.47 57020.92 88888.00 2010-05-02 06:44:44.998 122 13156.42 475.85 57020.92 88888.00 2010-05-02 06:44:45.998 122 13156.29 474.98 57020.19 88888.00 2010-05-02 06:44:46.998 122 13156.55 475.60 57020.80 88888.00 2010-05-02 06:44:47.998 122 13155.64 475.23 57020.55 88888.00 2010-05-02 06:44:48.998 122 13155.90 474.86 57020.80 88888.00 2010-05-02 06:44:49.998 122 13154.99 475.60 57020.68 88888.00 2010-05-02 06:44:50.998 122 13156.03 475.85 57021.16 88888.00 2010-05-02 06:44:51.998 122 13155.38 475.23 57020.43 88888.00 2010-05-02 06:44:52.998 122 13155.64 475.35 57020.31 88888.00 2010-05-02 06:44:53.998 122 13155.90 474.86 57021.04 88888.00 2010-05-02 06:44:54.998 122 13156.03 474.98 57021.29 88888.00 2010-05-02 06:44:55.998 122 13155.90 475.97 57020.31 88888.00 2010-05-02 06:44:56.998 122 13156.03 474.98 57020.80 88888.00 2010-05-02 06:44:57.998 122 13156.42 475.35 57020.68 88888.00 2010-05-02 06:44:58.998 122 13156.81 475.10 57020.43 88888.00 2010-05-02 06:44:59.998 122 13156.16 474.98 57021.41 88888.00 2010-05-02 06:45:00.998 122 13156.55 475.47 57021.16 88888.00 2010-05-02 06:45:01.998 122 13155.90 475.35 57020.80 88888.00 2010-05-02 06:45:02.998 122 13156.68 475.47 57020.80 88888.00 2010-05-02 06:45:03.998 122 13156.68 475.10 57020.55 88888.00 2010-05-02 06:45:04.998 122 13156.55 475.60 57020.92 88888.00 2010-05-02 06:45:05.998 122 13156.42 475.23 57021.16 88888.00 2010-05-02 06:45:06.998 122 13156.29 475.10 57020.68 88888.00 2010-05-02 06:45:07.998 122 13155.77 474.98 57020.43 88888.00 2010-05-02 06:45:08.998 122 13156.81 474.98 57020.55 88888.00 2010-05-02 06:45:09.998 122 13156.55 475.47 57020.80 88888.00 2010-05-02 06:45:10.998 122 13156.81 475.60 57021.04 88888.00 2010-05-02 06:45:11.998 122 13156.16 475.85 57021.53 88888.00 2010-05-02 06:45:12.998 122 13156.55 475.35 57021.41 88888.00 2010-05-02 06:45:13.998 122 13156.55 475.97 57021.41 88888.00 2010-05-02 06:45:14.998 122 13156.55 475.35 57021.41 88888.00 2010-05-02 06:45:15.998 122 13156.81 475.85 57020.31 88888.00 2010-05-02 06:45:16.998 122 13156.16 475.72 57021.16 88888.00 2010-05-02 06:45:17.998 122 13156.29 475.35 57021.16 88888.00 2010-05-02 06:45:18.998 122 13157.33 475.23 57021.16 88888.00 2010-05-02 06:45:19.998 122 13156.55 475.72 57021.53 88888.00 2010-05-02 06:45:20.998 122 13156.16 475.72 57020.43 88888.00 2010-05-02 06:45:21.998 122 13157.07 475.72 57021.04 88888.00 2010-05-02 06:45:22.998 122 13157.72 475.35 57020.92 88888.00 2010-05-02 06:45:23.998 122 13157.07 475.47 57020.92 88888.00 2010-05-02 06:45:24.998 122 13157.46 474.86 57020.92 88888.00 2010-05-02 06:45:25.998 122 13156.81 475.47 57021.41 88888.00 2010-05-02 06:45:26.998 122 13156.29 475.47 57021.16 88888.00 2010-05-02 06:45:27.998 122 13156.81 474.86 57021.53 88888.00 2010-05-02 06:45:28.998 122 13157.20 475.35 57021.29 88888.00 2010-05-02 06:45:29.998 122 13156.81 475.35 57020.92 88888.00 2010-05-02 06:45:30.998 122 13157.72 475.23 57021.29 88888.00 2010-05-02 06:45:31.998 122 13156.81 475.23 57020.92 88888.00 2010-05-02 06:45:32.998 122 13156.68 475.10 57021.66 88888.00 2010-05-02 06:45:33.998 122 13156.55 475.23 57020.92 88888.00 2010-05-02 06:45:34.998 122 13156.55 475.35 57020.80 88888.00 2010-05-02 06:45:35.998 122 13156.94 474.61 57021.41 88888.00 2010-05-02 06:45:36.998 122 13157.07 475.72 57021.16 88888.00 2010-05-02 06:45:37.998 122 13157.07 475.35 57021.29 88888.00 2010-05-02 06:45:38.998 122 13156.29 475.35 57020.68 88888.00 2010-05-02 06:45:39.998 122 13157.33 475.97 57021.29 88888.00 2010-05-02 06:45:40.998 122 13157.59 475.72 57021.29 88888.00 2010-05-02 06:45:41.998 122 13156.94 475.35 57021.16 88888.00 2010-05-02 06:45:42.998 122 13156.94 475.47 57020.80 88888.00 2010-05-02 06:45:43.998 122 13157.85 475.60 57021.16 88888.00 2010-05-02 06:45:44.998 122 13157.46 475.97 57020.80 88888.00 2010-05-02 06:45:45.998 122 13157.46 475.35 57020.80 88888.00 2010-05-02 06:45:46.998 122 13157.20 474.98 57020.55 88888.00 2010-05-02 06:45:47.998 122 13157.07 475.97 57021.53 88888.00 2010-05-02 06:45:48.998 122 13157.20 475.60 57020.80 88888.00 2010-05-02 06:45:49.998 122 13157.33 475.23 57021.29 88888.00 2010-05-02 06:45:50.998 122 13157.33 475.72 57020.19 88888.00 2010-05-02 06:45:51.998 122 13157.98 476.09 57021.29 88888.00 2010-05-02 06:45:52.998 122 13157.98 475.72 57020.55 88888.00 2010-05-02 06:45:53.998 122 13157.46 475.85 57020.92 88888.00 2010-05-02 06:45:54.998 122 13158.24 475.60 57020.55 88888.00 2010-05-02 06:45:55.998 122 13157.46 475.10 57019.94 88888.00 2010-05-02 06:45:56.998 122 13157.07 475.72 57020.92 88888.00 2010-05-02 06:45:57.998 122 13158.11 475.85 57020.68 88888.00 2010-05-02 06:45:58.998 122 13158.37 475.85 57020.92 88888.00 2010-05-02 06:45:59.998 122 13157.07 475.35 57021.04 88888.00 2010-05-02 06:46:00.998 122 13157.46 475.60 57020.43 88888.00 2010-05-02 06:46:01.998 122 13157.33 475.47 57020.80 88888.00 2010-05-02 06:46:02.998 122 13157.33 475.47 57020.68 88888.00 2010-05-02 06:46:03.998 122 13157.98 475.60 57021.04 88888.00 2010-05-02 06:46:04.998 122 13157.59 475.47 57021.53 88888.00 2010-05-02 06:46:05.998 122 13157.85 475.23 57021.41 88888.00 2010-05-02 06:46:06.998 122 13157.72 475.10 57021.41 88888.00 2010-05-02 06:46:07.998 122 13157.33 475.47 57020.68 88888.00 2010-05-02 06:46:08.998 122 13157.85 475.85 57020.43 88888.00 2010-05-02 06:46:09.998 122 13157.33 476.09 57021.16 88888.00 2010-05-02 06:46:10.998 122 13157.33 475.97 57020.92 88888.00 2010-05-02 06:46:11.998 122 13158.11 475.23 57020.80 88888.00 2010-05-02 06:46:12.998 122 13158.11 475.47 57020.31 88888.00 2010-05-02 06:46:13.998 122 13157.46 475.60 57020.43 88888.00 2010-05-02 06:46:14.998 122 13157.20 475.72 57021.16 88888.00 2010-05-02 06:46:15.998 122 13157.33 475.85 57020.68 88888.00 2010-05-02 06:46:16.998 122 13157.85 475.60 57020.92 88888.00 2010-05-02 06:46:17.998 122 13157.98 476.09 57020.55 88888.00 2010-05-02 06:46:18.998 122 13157.59 475.72 57021.16 88888.00 2010-05-02 06:46:19.998 122 13157.85 475.60 57020.80 88888.00 2010-05-02 06:46:20.998 122 13157.46 475.85 57021.04 88888.00 2010-05-02 06:46:21.998 122 13157.33 475.35 57021.04 88888.00 2010-05-02 06:46:22.998 122 13157.85 475.97 57021.04 88888.00 2010-05-02 06:46:23.998 122 13157.33 476.09 57020.92 88888.00 2010-05-02 06:46:24.998 122 13157.72 475.85 57020.68 88888.00 2010-05-02 06:46:25.998 122 13157.72 475.47 57021.53 88888.00 2010-05-02 06:46:26.998 122 13157.59 475.85 57021.04 88888.00 2010-05-02 06:46:27.998 122 13156.94 476.47 57020.55 88888.00 2010-05-02 06:46:28.998 122 13157.98 476.34 57021.04 88888.00 2010-05-02 06:46:29.998 122 13157.85 475.97 57020.43 88888.00 2010-05-02 06:46:30.998 122 13157.33 475.23 57021.16 88888.00 2010-05-02 06:46:31.998 122 13157.85 475.72 57021.29 88888.00 2010-05-02 06:46:32.998 122 13157.85 476.09 57021.66 88888.00 2010-05-02 06:46:33.998 122 13157.72 475.72 57021.41 88888.00 2010-05-02 06:46:34.998 122 13158.37 475.97 57021.04 88888.00 2010-05-02 06:46:35.998 122 13157.85 475.97 57021.29 88888.00 2010-05-02 06:46:36.998 122 13157.98 475.97 57021.78 88888.00 2010-05-02 06:46:37.998 122 13157.85 475.97 57020.55 88888.00 2010-05-02 06:46:38.998 122 13158.11 475.47 57021.16 88888.00 2010-05-02 06:46:39.998 122 13158.37 476.09 57021.53 88888.00 2010-05-02 06:46:40.998 122 13157.85 475.97 57021.41 88888.00 2010-05-02 06:46:41.998 122 13157.98 476.09 57020.92 88888.00 2010-05-02 06:46:42.998 122 13158.24 476.09 57020.92 88888.00 2010-05-02 06:46:43.998 122 13158.37 475.60 57021.16 88888.00 2010-05-02 06:46:44.998 122 13158.24 476.34 57021.53 88888.00 2010-05-02 06:46:45.998 122 13158.37 475.72 57021.16 88888.00 2010-05-02 06:46:46.998 122 13157.98 476.09 57021.41 88888.00 2010-05-02 06:46:47.998 122 13158.11 475.72 57021.29 88888.00 2010-05-02 06:46:48.998 122 13157.59 475.97 57020.80 88888.00 2010-05-02 06:46:49.998 122 13158.37 475.60 57021.29 88888.00 2010-05-02 06:46:50.998 122 13157.98 476.47 57021.16 88888.00 2010-05-02 06:46:51.998 122 13158.37 476.47 57020.80 88888.00 2010-05-02 06:46:52.998 122 13158.11 475.85 57021.29 88888.00 2010-05-02 06:46:53.998 122 13157.46 475.47 57021.78 88888.00 2010-05-02 06:46:54.998 122 13158.24 475.97 57021.29 88888.00 2010-05-02 06:46:55.998 122 13158.37 476.22 57020.80 88888.00 2010-05-02 06:46:56.998 122 13158.11 476.22 57021.04 88888.00 2010-05-02 06:46:57.998 122 13158.11 476.71 57021.53 88888.00 2010-05-02 06:46:58.998 122 13158.37 475.72 57021.29 88888.00 2010-05-02 06:46:59.998 122 13157.98 476.09 57021.41 88888.00 2010-05-02 06:47:00.998 122 13157.59 475.85 57022.02 88888.00 2010-05-02 06:47:01.998 122 13157.59 475.72 57021.29 88888.00 2010-05-02 06:47:02.998 122 13157.98 476.09 57021.16 88888.00 2010-05-02 06:47:03.998 122 13158.11 476.09 57020.68 88888.00 2010-05-02 06:47:04.998 122 13157.98 476.09 57020.80 88888.00 2010-05-02 06:47:05.998 122 13158.11 475.85 57021.66 88888.00 2010-05-02 06:47:06.998 122 13158.37 475.72 57021.41 88888.00 2010-05-02 06:47:07.998 122 13157.59 475.97 57021.16 88888.00 2010-05-02 06:47:08.998 122 13157.33 475.72 57020.43 88888.00 2010-05-02 06:47:09.998 122 13158.50 476.22 57020.92 88888.00 2010-05-02 06:47:10.998 122 13158.76 475.97 57021.16 88888.00 2010-05-02 06:47:11.998 122 13157.85 476.22 57021.04 88888.00 2010-05-02 06:47:12.998 122 13158.37 475.35 57020.92 88888.00 2010-05-02 06:47:13.998 122 13158.24 475.85 57021.16 88888.00 2010-05-02 06:47:14.998 122 13158.11 475.97 57020.80 88888.00 2010-05-02 06:47:15.998 122 13158.50 475.97 57020.92 88888.00 2010-05-02 06:47:16.998 122 13158.11 475.35 57021.16 88888.00 2010-05-02 06:47:17.998 122 13157.85 475.72 57020.68 88888.00 2010-05-02 06:47:18.998 122 13158.24 476.59 57020.68 88888.00 2010-05-02 06:47:19.998 122 13158.11 476.47 57020.92 88888.00 2010-05-02 06:47:20.998 122 13158.37 475.85 57020.68 88888.00 2010-05-02 06:47:21.998 122 13158.24 475.85 57021.41 88888.00 2010-05-02 06:47:22.998 122 13157.59 476.34 57021.41 88888.00 2010-05-02 06:47:23.998 122 13157.98 475.35 57021.41 88888.00 2010-05-02 06:47:24.998 122 13157.98 476.22 57021.04 88888.00 2010-05-02 06:47:25.998 122 13158.50 476.09 57021.66 88888.00 2010-05-02 06:47:26.998 122 13158.11 475.97 57020.80 88888.00 2010-05-02 06:47:27.998 122 13158.11 475.85 57020.92 88888.00 2010-05-02 06:47:28.998 122 13159.28 475.85 57021.04 88888.00 2010-05-02 06:47:29.998 122 13158.63 476.22 57021.29 88888.00 2010-05-02 06:47:30.998 122 13158.50 476.34 57021.16 88888.00 2010-05-02 06:47:31.998 122 13158.37 476.09 57020.68 88888.00 2010-05-02 06:47:32.998 122 13158.63 475.47 57021.16 88888.00 2010-05-02 06:47:33.998 122 13157.72 475.85 57021.29 88888.00 2010-05-02 06:47:34.998 122 13158.63 476.09 57021.29 88888.00 2010-05-02 06:47:35.998 122 13158.76 475.72 57021.29 88888.00 2010-05-02 06:47:36.998 122 13158.50 475.85 57021.29 88888.00 2010-05-02 06:47:37.998 122 13158.50 475.47 57021.16 88888.00 2010-05-02 06:47:38.998 122 13158.76 475.85 57020.92 88888.00 2010-05-02 06:47:39.998 122 13158.24 475.60 57021.04 88888.00 2010-05-02 06:47:40.998 122 13158.37 476.09 57021.16 88888.00 2010-05-02 06:47:41.998 122 13158.50 475.85 57021.04 88888.00 2010-05-02 06:47:42.998 122 13158.11 475.85 57021.16 88888.00 2010-05-02 06:47:43.998 122 13158.37 475.85 57020.68 88888.00 2010-05-02 06:47:44.998 122 13158.11 476.09 57020.19 88888.00 2010-05-02 06:47:45.998 122 13157.85 475.85 57021.04 88888.00 2010-05-02 06:47:46.998 122 13158.63 476.09 57020.92 88888.00 2010-05-02 06:47:47.998 122 13158.89 475.72 57021.16 88888.00 2010-05-02 06:47:48.998 122 13158.24 475.97 57020.92 88888.00 2010-05-02 06:47:49.998 122 13158.76 476.84 57021.66 88888.00 2010-05-02 06:47:50.998 122 13158.50 475.23 57020.43 88888.00 2010-05-02 06:47:51.998 122 13158.50 476.09 57021.04 88888.00 2010-05-02 06:47:52.998 122 13158.76 475.35 57021.41 88888.00 2010-05-02 06:47:53.998 122 13158.50 475.10 57021.04 88888.00 2010-05-02 06:47:54.998 122 13158.24 475.97 57020.68 88888.00 2010-05-02 06:47:55.998 122 13158.24 475.85 57021.41 88888.00 2010-05-02 06:47:56.998 122 13159.02 475.85 57020.68 88888.00 2010-05-02 06:47:57.998 122 13159.41 476.71 57021.41 88888.00 2010-05-02 06:47:58.998 122 13158.63 475.97 57020.80 88888.00 2010-05-02 06:47:59.998 122 13159.28 475.97 57021.41 88888.00 2010-05-02 06:48:00.998 122 13159.02 475.85 57020.92 88888.00 2010-05-02 06:48:01.998 122 13158.37 475.35 57021.04 88888.00 2010-05-02 06:48:02.998 122 13158.50 475.47 57020.55 88888.00 2010-05-02 06:48:03.998 122 13158.89 475.97 57020.55 88888.00 2010-05-02 06:48:04.998 122 13159.15 475.47 57021.16 88888.00 2010-05-02 06:48:05.998 122 13157.98 475.72 57021.41 88888.00 2010-05-02 06:48:06.998 122 13157.98 475.72 57021.16 88888.00 2010-05-02 06:48:07.998 122 13159.02 475.72 57020.92 88888.00 2010-05-02 06:48:08.998 122 13158.76 475.97 57021.29 88888.00 2010-05-02 06:48:09.998 122 13158.24 475.60 57021.29 88888.00 2010-05-02 06:48:10.998 122 13158.89 475.60 57020.80 88888.00 2010-05-02 06:48:11.998 122 13158.89 475.72 57020.43 88888.00 2010-05-02 06:48:12.998 122 13158.37 475.47 57021.04 88888.00 2010-05-02 06:48:13.998 122 13158.76 474.86 57020.55 88888.00 2010-05-02 06:48:14.998 122 13159.15 475.85 57020.55 88888.00 2010-05-02 06:48:15.998 122 13158.63 475.72 57020.80 88888.00 2010-05-02 06:48:16.998 122 13159.41 475.35 57021.16 88888.00 2010-05-02 06:48:17.998 122 13158.76 475.97 57020.68 88888.00 2010-05-02 06:48:18.998 122 13158.50 475.85 57020.92 88888.00 2010-05-02 06:48:19.998 122 13158.76 475.85 57020.92 88888.00 2010-05-02 06:48:20.998 122 13158.63 475.35 57020.68 88888.00 2010-05-02 06:48:21.998 122 13159.15 475.97 57021.16 88888.00 2010-05-02 06:48:22.998 122 13159.41 475.97 57021.78 88888.00 2010-05-02 06:48:23.998 122 13159.28 475.47 57021.04 88888.00 2010-05-02 06:48:24.998 122 13158.37 475.35 57020.68 88888.00 2010-05-02 06:48:25.998 122 13158.76 476.09 57020.80 88888.00 2010-05-02 06:48:26.998 122 13159.15 475.60 57021.04 88888.00 2010-05-02 06:48:27.998 122 13158.89 475.72 57021.04 88888.00 2010-05-02 06:48:28.998 122 13159.28 475.60 57020.92 88888.00 2010-05-02 06:48:29.998 122 13158.89 475.35 57020.43 88888.00 2010-05-02 06:48:30.998 122 13159.15 475.60 57020.92 88888.00 2010-05-02 06:48:31.998 122 13159.54 475.47 57021.04 88888.00 2010-05-02 06:48:32.998 122 13158.63 475.72 57020.55 88888.00 2010-05-02 06:48:33.998 122 13159.54 476.22 57020.31 88888.00 2010-05-02 06:48:34.998 122 13158.89 475.60 57021.04 88888.00 2010-05-02 06:48:35.998 122 13159.28 476.09 57020.43 88888.00 2010-05-02 06:48:36.998 122 13158.24 475.85 57021.53 88888.00 2010-05-02 06:48:37.998 122 13159.15 476.09 57020.80 88888.00 2010-05-02 06:48:38.998 122 13158.50 475.10 57021.16 88888.00 2010-05-02 06:48:39.998 122 13159.15 475.47 57020.92 88888.00 2010-05-02 06:48:40.998 122 13159.15 475.10 57020.55 88888.00 2010-05-02 06:48:41.998 122 13159.02 475.60 57020.80 88888.00 2010-05-02 06:48:42.998 122 13159.41 474.98 57020.80 88888.00 2010-05-02 06:48:43.998 122 13158.89 475.23 57020.55 88888.00 2010-05-02 06:48:44.998 122 13158.63 474.86 57021.53 88888.00 2010-05-02 06:48:45.998 122 13159.67 475.60 57021.29 88888.00 2010-05-02 06:48:46.998 122 13158.50 474.73 57020.80 88888.00 2010-05-02 06:48:47.998 122 13159.41 475.72 57021.53 88888.00 2010-05-02 06:48:48.998 122 13158.24 475.23 57020.55 88888.00 2010-05-02 06:48:49.998 122 13159.41 475.47 57021.04 88888.00 2010-05-02 06:48:50.998 122 13158.89 475.60 57021.04 88888.00 2010-05-02 06:48:51.998 122 13159.02 475.10 57020.92 88888.00 2010-05-02 06:48:52.998 122 13159.15 475.23 57020.43 88888.00 2010-05-02 06:48:53.998 122 13158.50 475.35 57021.04 88888.00 2010-05-02 06:48:54.998 122 13159.02 474.61 57021.04 88888.00 2010-05-02 06:48:55.998 122 13159.67 475.23 57020.92 88888.00 2010-05-02 06:48:56.998 122 13159.54 474.73 57019.57 88888.00 2010-05-02 06:48:57.998 122 13159.15 475.35 57020.55 88888.00 2010-05-02 06:48:58.998 122 13158.89 475.47 57020.68 88888.00 2010-05-02 06:48:59.998 122 13159.54 475.10 57020.43 88888.00 2010-05-02 06:49:00.998 122 13159.02 475.35 57020.92 88888.00 2010-05-02 06:49:01.998 122 13159.54 475.23 57020.68 88888.00 2010-05-02 06:49:02.998 122 13159.15 474.61 57021.16 88888.00 2010-05-02 06:49:03.998 122 13159.28 475.47 57020.43 88888.00 2010-05-02 06:49:04.998 122 13158.76 474.73 57021.16 88888.00 2010-05-02 06:49:05.998 122 13159.41 475.47 57021.04 88888.00 2010-05-02 06:49:06.998 122 13159.54 475.47 57020.68 88888.00 2010-05-02 06:49:07.998 122 13159.93 475.10 57021.04 88888.00 2010-05-02 06:49:08.998 122 13159.28 475.10 57021.41 88888.00 2010-05-02 06:49:09.998 122 13159.02 474.61 57020.68 88888.00 2010-05-02 06:49:10.998 122 13159.54 475.23 57021.04 88888.00 2010-05-02 06:49:11.998 122 13159.02 474.98 57020.92 88888.00 2010-05-02 06:49:12.998 122 13160.06 475.35 57021.53 88888.00 2010-05-02 06:49:13.998 122 13160.32 474.98 57020.80 88888.00 2010-05-02 06:49:14.998 122 13159.02 475.23 57020.92 88888.00 2010-05-02 06:49:15.998 122 13158.76 474.24 57021.29 88888.00 2010-05-02 06:49:16.998 122 13159.41 474.86 57020.68 88888.00 2010-05-02 06:49:17.998 122 13159.41 474.36 57020.68 88888.00 2010-05-02 06:49:18.998 122 13159.02 475.85 57021.16 88888.00 2010-05-02 06:49:19.998 122 13159.15 474.86 57020.31 88888.00 2010-05-02 06:49:20.998 122 13159.67 475.10 57021.29 88888.00 2010-05-02 06:49:21.998 122 13159.28 475.10 57020.80 88888.00 2010-05-02 06:49:22.998 122 13159.67 474.73 57020.92 88888.00 2010-05-02 06:49:23.998 122 13159.41 475.35 57020.68 88888.00 2010-05-02 06:49:24.998 122 13159.93 474.48 57020.55 88888.00 2010-05-02 06:49:25.998 122 13159.15 475.85 57021.04 88888.00 2010-05-02 06:49:26.998 122 13159.41 474.86 57020.92 88888.00 2010-05-02 06:49:27.998 122 13160.06 474.86 57021.04 88888.00 2010-05-02 06:49:28.998 122 13159.54 474.86 57020.92 88888.00 2010-05-02 06:49:29.998 122 13159.93 474.73 57020.68 88888.00 2010-05-02 06:49:30.998 122 13159.28 475.23 57021.29 88888.00 2010-05-02 06:49:31.998 122 13160.06 474.86 57020.43 88888.00 2010-05-02 06:49:32.998 122 13159.41 474.61 57020.31 88888.00 2010-05-02 06:49:33.998 122 13159.41 475.35 57020.55 88888.00 2010-05-02 06:49:34.998 122 13159.15 475.23 57020.55 88888.00 2010-05-02 06:49:35.998 122 13160.06 474.86 57020.68 88888.00 2010-05-02 06:49:36.998 122 13159.41 474.98 57020.07 88888.00 2010-05-02 06:49:37.998 122 13159.28 474.48 57019.82 88888.00 2010-05-02 06:49:38.998 122 13159.28 474.98 57020.55 88888.00 2010-05-02 06:49:39.998 122 13159.93 474.98 57020.31 88888.00 2010-05-02 06:49:40.998 122 13159.41 474.86 57020.68 88888.00 2010-05-02 06:49:41.998 122 13159.67 474.24 57020.68 88888.00 2010-05-02 06:49:42.998 122 13160.06 474.98 57020.43 88888.00 2010-05-02 06:49:43.998 122 13159.41 474.61 57020.92 88888.00 2010-05-02 06:49:44.998 122 13159.02 474.36 57020.80 88888.00 2010-05-02 06:49:45.998 122 13159.67 474.61 57020.31 88888.00 2010-05-02 06:49:46.998 122 13159.67 475.47 57020.68 88888.00 2010-05-02 06:49:47.998 122 13160.06 474.73 57020.80 88888.00 2010-05-02 06:49:48.998 122 13159.41 474.86 57020.07 88888.00 2010-05-02 06:49:49.998 122 13159.67 474.61 57020.43 88888.00 2010-05-02 06:49:50.998 122 13159.54 474.73 57021.41 88888.00 2010-05-02 06:49:51.998 122 13159.54 474.48 57020.31 88888.00 2010-05-02 06:49:52.998 122 13160.19 474.98 57020.68 88888.00 2010-05-02 06:49:53.998 122 13159.54 475.35 57020.31 88888.00 2010-05-02 06:49:54.998 122 13160.06 474.73 57021.04 88888.00 2010-05-02 06:49:55.998 122 13159.15 474.48 57020.55 88888.00 2010-05-02 06:49:56.998 122 13159.54 474.73 57021.04 88888.00 2010-05-02 06:49:57.998 122 13159.80 474.11 57020.68 88888.00 2010-05-02 06:49:58.998 122 13160.32 475.35 57021.29 88888.00 2010-05-02 06:49:59.998 122 13160.06 475.35 57020.80 88888.00 2010-05-02 06:50:00.998 122 13159.41 474.48 57021.66 88888.00 2010-05-02 06:50:01.998 122 13159.15 474.61 57020.55 88888.00 2010-05-02 06:50:02.998 122 13159.80 474.73 57020.31 88888.00 2010-05-02 06:50:03.998 122 13159.67 475.35 57020.92 88888.00 2010-05-02 06:50:04.998 122 13160.06 474.73 57020.07 88888.00 2010-05-02 06:50:05.998 122 13159.93 474.61 57020.43 88888.00 2010-05-02 06:50:06.998 122 13159.28 475.10 57019.94 88888.00 2010-05-02 06:50:07.998 122 13159.02 474.98 57020.31 88888.00 2010-05-02 06:50:08.998 122 13159.67 474.98 57020.80 88888.00 2010-05-02 06:50:09.998 122 13159.80 474.61 57020.68 88888.00 2010-05-02 06:50:10.998 122 13159.41 475.10 57020.43 88888.00 2010-05-02 06:50:11.998 122 13159.80 474.61 57021.16 88888.00 2010-05-02 06:50:12.998 122 13159.67 474.48 57020.19 88888.00 2010-05-02 06:50:13.998 122 13159.54 475.23 57020.43 88888.00 2010-05-02 06:50:14.998 122 13159.28 474.73 57021.29 88888.00 2010-05-02 06:50:15.998 122 13160.19 474.61 57020.68 88888.00 2010-05-02 06:50:16.998 122 13160.19 474.86 57020.92 88888.00 2010-05-02 06:50:17.998 122 13160.19 474.86 57020.80 88888.00 2010-05-02 06:50:18.998 122 13159.41 474.98 57021.41 88888.00 2010-05-02 06:50:19.998 122 13159.41 474.36 57021.04 88888.00 2010-05-02 06:50:20.998 122 13159.67 474.86 57020.80 88888.00 2010-05-02 06:50:21.998 122 13159.93 474.61 57021.41 88888.00 2010-05-02 06:50:22.998 122 13160.32 474.61 57019.94 88888.00 2010-05-02 06:50:23.998 122 13160.19 474.73 57020.68 88888.00 2010-05-02 06:50:24.998 122 13160.58 475.23 57021.04 88888.00 2010-05-02 06:50:25.998 122 13159.54 475.10 57020.55 88888.00 2010-05-02 06:50:26.998 122 13159.93 475.35 57020.43 88888.00 2010-05-02 06:50:27.998 122 13159.15 474.61 57021.04 88888.00 2010-05-02 06:50:28.998 122 13159.54 474.48 57020.68 88888.00 2010-05-02 06:50:29.998 122 13159.28 474.48 57020.31 88888.00 2010-05-02 06:50:30.998 122 13159.41 475.10 57020.55 88888.00 2010-05-02 06:50:31.998 122 13160.06 474.48 57020.55 88888.00 2010-05-02 06:50:32.998 122 13159.54 474.73 57019.82 88888.00 2010-05-02 06:50:33.998 122 13159.54 475.23 57020.92 88888.00 2010-05-02 06:50:34.998 122 13159.67 475.10 57019.82 88888.00 2010-05-02 06:50:35.998 122 13159.80 474.86 57020.55 88888.00 2010-05-02 06:50:36.998 122 13159.54 474.73 57020.07 88888.00 2010-05-02 06:50:37.998 122 13160.45 474.98 57020.55 88888.00 2010-05-02 06:50:38.998 122 13159.41 475.23 57020.31 88888.00 2010-05-02 06:50:39.998 122 13159.67 475.10 57020.19 88888.00 2010-05-02 06:50:40.998 122 13160.32 475.10 57020.19 88888.00 2010-05-02 06:50:41.998 122 13159.80 474.61 57020.19 88888.00 2010-05-02 06:50:42.998 122 13159.54 475.10 57020.43 88888.00 2010-05-02 06:50:43.998 122 13160.06 475.47 57020.68 88888.00 2010-05-02 06:50:44.998 122 13160.32 475.10 57021.04 88888.00 2010-05-02 06:50:45.998 122 13160.06 474.86 57020.68 88888.00 2010-05-02 06:50:46.998 122 13159.80 474.73 57020.80 88888.00 2010-05-02 06:50:47.998 122 13159.80 474.61 57020.55 88888.00 2010-05-02 06:50:48.998 122 13159.41 474.36 57020.55 88888.00 2010-05-02 06:50:49.998 122 13160.06 475.10 57019.94 88888.00 2010-05-02 06:50:50.998 122 13159.93 474.61 57020.43 88888.00 2010-05-02 06:50:51.998 122 13160.06 474.98 57020.92 88888.00 2010-05-02 06:50:52.998 122 13160.45 474.73 57020.43 88888.00 2010-05-02 06:50:53.998 122 13159.80 474.36 57020.92 88888.00 2010-05-02 06:50:54.998 122 13160.06 474.73 57019.70 88888.00 2010-05-02 06:50:55.998 122 13159.80 475.35 57020.07 88888.00 2010-05-02 06:50:56.998 122 13159.54 475.23 57020.55 88888.00 2010-05-02 06:50:57.998 122 13159.54 474.73 57020.68 88888.00 2010-05-02 06:50:58.998 122 13159.28 474.61 57020.68 88888.00 2010-05-02 06:50:59.998 122 13159.54 474.61 57020.68 88888.00 2010-05-02 06:51:00.998 122 13160.06 474.61 57020.55 88888.00 2010-05-02 06:51:01.998 122 13160.19 474.73 57020.19 88888.00 2010-05-02 06:51:02.998 122 13160.32 474.61 57020.80 88888.00 2010-05-02 06:51:03.998 122 13159.93 473.86 57019.82 88888.00 2010-05-02 06:51:04.998 122 13159.41 474.24 57020.31 88888.00 2010-05-02 06:51:05.998 122 13159.54 474.98 57020.07 88888.00 2010-05-02 06:51:06.998 122 13159.54 474.73 57020.68 88888.00 2010-05-02 06:51:07.998 122 13159.41 473.99 57020.07 88888.00 2010-05-02 06:51:08.998 122 13160.19 474.11 57020.07 88888.00 2010-05-02 06:51:09.998 122 13160.19 474.73 57020.31 88888.00 2010-05-02 06:51:10.998 122 13159.67 474.98 57020.80 88888.00 2010-05-02 06:51:11.998 122 13159.41 474.98 57020.43 88888.00 2010-05-02 06:51:12.998 122 13160.19 473.99 57019.82 88888.00 2010-05-02 06:51:13.998 122 13159.67 474.73 57020.55 88888.00 2010-05-02 06:51:14.998 122 13158.76 474.61 57020.43 88888.00 2010-05-02 06:51:15.998 122 13159.80 474.48 57020.43 88888.00 2010-05-02 06:51:16.998 122 13159.67 474.36 57020.80 88888.00 2010-05-02 06:51:17.998 122 13158.89 474.86 57020.31 88888.00 2010-05-02 06:51:18.998 122 13159.80 474.48 57020.19 88888.00 2010-05-02 06:51:19.998 122 13159.41 474.98 57021.04 88888.00 2010-05-02 06:51:20.998 122 13159.67 474.61 57020.43 88888.00 2010-05-02 06:51:21.998 122 13159.15 474.61 57019.94 88888.00 2010-05-02 06:51:22.998 122 13159.67 474.73 57019.82 88888.00 2010-05-02 06:51:23.998 122 13159.54 473.99 57020.55 88888.00 2010-05-02 06:51:24.998 122 13159.54 475.47 57021.04 88888.00 2010-05-02 06:51:25.998 122 13159.54 474.86 57019.82 88888.00 2010-05-02 06:51:26.998 122 13159.41 474.61 57019.57 88888.00 2010-05-02 06:51:27.998 122 13158.89 474.48 57020.68 88888.00 2010-05-02 06:51:28.998 122 13159.41 474.86 57020.31 88888.00 2010-05-02 06:51:29.998 122 13160.06 474.24 57020.43 88888.00 2010-05-02 06:51:30.998 122 13158.76 474.98 57020.07 88888.00 2010-05-02 06:51:31.998 122 13159.15 474.98 57020.07 88888.00 2010-05-02 06:51:32.998 122 13159.41 474.98 57020.31 88888.00 2010-05-02 06:51:33.998 122 13158.89 474.48 57020.19 88888.00 2010-05-02 06:51:34.998 122 13159.15 474.73 57019.70 88888.00 2010-05-02 06:51:35.998 122 13159.54 474.24 57020.31 88888.00 2010-05-02 06:51:36.998 122 13159.02 474.98 57019.94 88888.00 2010-05-02 06:51:37.998 122 13159.54 474.98 57020.31 88888.00 2010-05-02 06:51:38.998 122 13159.41 475.35 57020.68 88888.00 2010-05-02 06:51:39.998 122 13160.06 474.61 57019.82 88888.00 2010-05-02 06:51:40.998 122 13159.67 474.48 57019.82 88888.00 2010-05-02 06:51:41.998 122 13158.76 474.48 57020.07 88888.00 2010-05-02 06:51:42.998 122 13159.54 474.11 57020.31 88888.00 2010-05-02 06:51:43.998 122 13159.28 475.10 57020.31 88888.00 2010-05-02 06:51:44.998 122 13159.15 474.86 57019.82 88888.00 2010-05-02 06:51:45.998 122 13159.80 474.61 57020.43 88888.00 2010-05-02 06:51:46.998 122 13159.93 475.10 57020.07 88888.00 2010-05-02 06:51:47.998 122 13159.80 474.98 57020.07 88888.00 2010-05-02 06:51:48.998 122 13159.28 474.86 57020.92 88888.00 2010-05-02 06:51:49.998 122 13159.54 474.86 57020.19 88888.00 2010-05-02 06:51:50.998 122 13159.54 474.73 57020.07 88888.00 2010-05-02 06:51:51.998 122 13159.67 474.73 57020.07 88888.00 2010-05-02 06:51:52.998 122 13159.67 474.24 57019.94 88888.00 2010-05-02 06:51:53.998 122 13159.41 474.48 57020.55 88888.00 2010-05-02 06:51:54.998 122 13159.41 474.48 57020.55 88888.00 2010-05-02 06:51:55.998 122 13159.80 475.23 57020.31 88888.00 2010-05-02 06:51:56.998 122 13160.19 474.61 57020.43 88888.00 2010-05-02 06:51:57.998 122 13159.28 474.61 57021.16 88888.00 2010-05-02 06:51:58.998 122 13159.15 475.10 57020.07 88888.00 2010-05-02 06:51:59.998 122 13159.93 474.11 57019.82 88888.00 2010-05-02 06:52:00.998 122 13159.28 474.98 57020.19 88888.00 2010-05-02 06:52:01.998 122 13159.80 474.36 57020.07 88888.00 2010-05-02 06:52:02.998 122 13159.93 474.73 57020.55 88888.00 2010-05-02 06:52:03.998 122 13159.28 474.73 57020.31 88888.00 2010-05-02 06:52:04.998 122 13159.80 474.61 57020.43 88888.00 2010-05-02 06:52:05.998 122 13159.54 474.73 57020.07 88888.00 2010-05-02 06:52:06.998 122 13159.93 474.24 57020.31 88888.00 2010-05-02 06:52:07.998 122 13159.28 474.48 57020.07 88888.00 2010-05-02 06:52:08.998 122 13159.93 474.36 57020.43 88888.00 2010-05-02 06:52:09.998 122 13159.80 474.48 57020.31 88888.00 2010-05-02 06:52:10.998 122 13159.41 474.11 57019.94 88888.00 2010-05-02 06:52:11.998 122 13159.93 474.86 57020.07 88888.00 2010-05-02 06:52:12.998 122 13159.28 474.48 57021.04 88888.00 2010-05-02 06:52:13.998 122 13160.06 474.48 57019.57 88888.00 2010-05-02 06:52:14.998 122 13159.67 474.61 57020.43 88888.00 2010-05-02 06:52:15.998 122 13159.28 474.48 57020.31 88888.00 2010-05-02 06:52:16.998 122 13159.93 474.98 57020.07 88888.00 2010-05-02 06:52:17.998 122 13159.80 473.62 57020.31 88888.00 2010-05-02 06:52:18.998 122 13159.54 474.48 57020.31 88888.00 2010-05-02 06:52:19.998 122 13159.93 474.86 57019.94 88888.00 2010-05-02 06:52:20.998 122 13159.80 474.48 57019.82 88888.00 2010-05-02 06:52:21.998 122 13159.67 474.98 57020.31 88888.00 2010-05-02 06:52:22.998 122 13159.67 474.36 57019.57 88888.00 2010-05-02 06:52:23.998 122 13159.54 473.86 57019.45 88888.00 2010-05-02 06:52:24.998 122 13159.54 474.11 57020.80 88888.00 2010-05-02 06:52:25.998 122 13159.41 474.36 57020.55 88888.00 2010-05-02 06:52:26.998 122 13159.41 474.61 57020.19 88888.00 2010-05-02 06:52:27.998 122 13159.80 473.86 57019.70 88888.00 2010-05-02 06:52:28.998 122 13159.93 474.86 57020.80 88888.00 2010-05-02 06:52:29.998 122 13159.54 474.36 57020.80 88888.00 2010-05-02 06:52:30.998 122 13159.02 474.36 57020.07 88888.00 2010-05-02 06:52:31.998 122 13159.15 474.48 57020.68 88888.00 2010-05-02 06:52:32.998 122 13159.54 473.99 57019.94 88888.00 2010-05-02 06:52:33.998 122 13159.41 473.37 57019.94 88888.00 2010-05-02 06:52:34.998 122 13159.54 474.36 57019.70 88888.00 2010-05-02 06:52:35.998 122 13160.19 474.11 57020.55 88888.00 2010-05-02 06:52:36.998 122 13159.80 474.98 57019.94 88888.00 2010-05-02 06:52:37.998 122 13159.28 473.62 57020.55 88888.00 2010-05-02 06:52:38.998 122 13159.67 473.37 57020.31 88888.00 2010-05-02 06:52:39.998 122 13158.50 474.36 57020.43 88888.00 2010-05-02 06:52:40.998 122 13159.41 474.61 57020.55 88888.00 2010-05-02 06:52:41.998 122 13159.28 473.74 57019.94 88888.00 2010-05-02 06:52:42.998 122 13159.02 473.99 57020.19 88888.00 2010-05-02 06:52:43.998 122 13159.80 474.48 57020.07 88888.00 2010-05-02 06:52:44.998 122 13159.02 473.99 57020.31 88888.00 2010-05-02 06:52:45.998 122 13159.28 473.86 57020.31 88888.00 2010-05-02 06:52:46.998 122 13159.54 474.11 57020.31 88888.00 2010-05-02 06:52:47.998 122 13158.89 474.24 57019.82 88888.00 2010-05-02 06:52:48.998 122 13159.80 474.24 57019.45 88888.00 2010-05-02 06:52:49.998 122 13159.41 473.99 57019.45 88888.00 2010-05-02 06:52:50.998 122 13159.93 474.24 57019.94 88888.00 2010-05-02 06:52:51.998 122 13159.41 474.36 57019.57 88888.00 2010-05-02 06:52:52.998 122 13158.76 474.48 57019.94 88888.00 2010-05-02 06:52:53.998 122 13158.89 473.86 57019.57 88888.00 2010-05-02 06:52:54.998 122 13159.28 474.24 57020.19 88888.00 2010-05-02 06:52:55.998 122 13158.89 473.99 57019.45 88888.00 2010-05-02 06:52:56.998 122 13159.28 474.24 57019.94 88888.00 2010-05-02 06:52:57.998 122 13159.28 474.11 57019.45 88888.00 2010-05-02 06:52:58.998 122 13159.15 474.73 57019.45 88888.00 2010-05-02 06:52:59.998 122 13158.89 473.74 57020.31 88888.00 2010-05-02 06:53:00.998 122 13159.02 473.74 57020.68 88888.00 2010-05-02 06:53:01.998 122 13159.80 473.99 57020.19 88888.00 2010-05-02 06:53:02.998 122 13159.15 474.24 57020.31 88888.00 2010-05-02 06:53:03.998 122 13159.15 473.99 57019.94 88888.00 2010-05-02 06:53:04.998 122 13158.89 473.74 57020.07 88888.00 2010-05-02 06:53:05.998 122 13158.89 473.37 57019.57 88888.00 2010-05-02 06:53:06.998 122 13159.54 474.36 57019.82 88888.00 2010-05-02 06:53:07.998 122 13158.89 473.99 57019.82 88888.00 2010-05-02 06:53:08.998 122 13158.89 473.25 57020.43 88888.00 2010-05-02 06:53:09.998 122 13159.02 473.99 57020.07 88888.00 2010-05-02 06:53:10.998 122 13158.76 473.62 57019.33 88888.00 2010-05-02 06:53:11.998 122 13158.50 474.36 57019.82 88888.00 2010-05-02 06:53:12.998 122 13158.63 475.23 57020.07 88888.00 2010-05-02 06:53:13.998 122 13158.76 473.49 57019.57 88888.00 2010-05-02 06:53:14.998 122 13159.41 474.24 57019.21 88888.00 2010-05-02 06:53:15.998 122 13158.50 473.99 57019.33 88888.00 2010-05-02 06:53:16.998 122 13158.63 473.99 57019.70 88888.00 2010-05-02 06:53:17.998 122 13158.89 473.74 57020.43 88888.00 2010-05-02 06:53:18.998 122 13158.37 474.24 57019.82 88888.00 2010-05-02 06:53:19.998 122 13158.89 473.62 57020.07 88888.00 2010-05-02 06:53:20.998 122 13158.11 474.11 57020.80 88888.00 2010-05-02 06:53:21.998 122 13158.37 474.11 57020.19 88888.00 2010-05-02 06:53:22.998 122 13158.24 474.24 57020.31 88888.00 2010-05-02 06:53:23.998 122 13157.98 474.11 57019.70 88888.00 2010-05-02 06:53:24.998 122 13158.76 473.37 57020.19 88888.00 2010-05-02 06:53:25.998 122 13158.63 473.99 57019.09 88888.00 2010-05-02 06:53:26.998 122 13158.89 474.98 57019.45 88888.00 2010-05-02 06:53:27.998 122 13159.02 474.73 57019.94 88888.00 2010-05-02 06:53:28.998 122 13159.15 474.24 57019.82 88888.00 2010-05-02 06:53:29.998 122 13158.50 474.24 57019.45 88888.00 2010-05-02 06:53:30.998 122 13158.76 473.86 57019.57 88888.00 2010-05-02 06:53:31.998 122 13158.76 474.61 57019.33 88888.00 2010-05-02 06:53:32.998 122 13158.37 473.74 57020.19 88888.00 2010-05-02 06:53:33.998 122 13158.76 473.99 57019.82 88888.00 2010-05-02 06:53:34.998 122 13159.15 473.99 57019.57 88888.00 2010-05-02 06:53:35.998 122 13158.50 474.11 57019.70 88888.00 2010-05-02 06:53:36.998 122 13158.63 473.74 57019.57 88888.00 2010-05-02 06:53:37.998 122 13159.28 474.73 57019.09 88888.00 2010-05-02 06:53:38.998 122 13158.89 474.11 57019.94 88888.00 2010-05-02 06:53:39.998 122 13159.28 473.99 57019.33 88888.00 2010-05-02 06:53:40.998 122 13158.37 474.61 57019.45 88888.00 2010-05-02 06:53:41.998 122 13159.02 473.37 57019.57 88888.00 2010-05-02 06:53:42.998 122 13159.02 473.99 57020.07 88888.00 2010-05-02 06:53:43.998 122 13158.76 473.86 57019.82 88888.00 2010-05-02 06:53:44.998 122 13159.02 474.48 57020.19 88888.00 2010-05-02 06:53:45.998 122 13158.76 474.98 57019.94 88888.00 2010-05-02 06:53:46.998 122 13158.37 474.48 57019.45 88888.00 2010-05-02 06:53:47.998 122 13157.85 474.61 57019.21 88888.00 2010-05-02 06:53:48.998 122 13159.15 474.11 57020.19 88888.00 2010-05-02 06:53:49.998 122 13158.89 473.99 57019.33 88888.00 2010-05-02 06:53:50.998 122 13158.24 474.36 57019.45 88888.00 2010-05-02 06:53:51.998 122 13157.46 474.48 57019.45 88888.00 2010-05-02 06:53:52.998 122 13159.02 473.86 57019.21 88888.00 2010-05-02 06:53:53.998 122 13158.50 474.24 57019.82 88888.00 2010-05-02 06:53:54.998 122 13158.89 474.73 57019.21 88888.00 2010-05-02 06:53:55.998 122 13158.50 474.61 57019.45 88888.00 2010-05-02 06:53:56.998 122 13158.37 474.98 57019.70 88888.00 2010-05-02 06:53:57.998 122 13158.76 473.86 57019.09 88888.00 2010-05-02 06:53:58.998 122 13159.28 474.36 57019.45 88888.00 2010-05-02 06:53:59.998 122 13158.76 474.36 57019.57 88888.00 2010-05-02 06:54:00.998 122 13158.89 474.11 57019.57 88888.00 2010-05-02 06:54:01.998 122 13159.15 474.73 57019.94 88888.00 2010-05-02 06:54:02.998 122 13159.15 474.36 57019.45 88888.00 2010-05-02 06:54:03.998 122 13158.89 474.48 57019.45 88888.00 2010-05-02 06:54:04.998 122 13159.28 474.48 57020.07 88888.00 2010-05-02 06:54:05.998 122 13158.89 474.24 57019.45 88888.00 2010-05-02 06:54:06.998 122 13158.63 474.36 57019.94 88888.00 2010-05-02 06:54:07.998 122 13158.24 474.98 57019.82 88888.00 2010-05-02 06:54:08.998 122 13158.76 474.61 57019.45 88888.00 2010-05-02 06:54:09.998 122 13158.89 474.11 57019.45 88888.00 2010-05-02 06:54:10.998 122 13158.89 474.11 57018.60 88888.00 2010-05-02 06:54:11.998 122 13159.15 474.24 57019.09 88888.00 2010-05-02 06:54:12.998 122 13158.37 473.99 57019.70 88888.00 2010-05-02 06:54:13.998 122 13159.02 474.86 57019.70 88888.00 2010-05-02 06:54:14.998 122 13159.02 473.86 57019.45 88888.00 2010-05-02 06:54:15.998 122 13159.28 474.24 57019.82 88888.00 2010-05-02 06:54:16.998 122 13158.37 474.24 57019.21 88888.00 2010-05-02 06:54:17.998 122 13158.63 474.11 57019.70 88888.00 2010-05-02 06:54:18.998 122 13158.24 474.86 57019.21 88888.00 2010-05-02 06:54:19.998 122 13158.63 474.61 57019.57 88888.00 2010-05-02 06:54:20.998 122 13158.37 474.86 57019.57 88888.00 2010-05-02 06:54:21.998 122 13158.63 474.86 57019.21 88888.00 2010-05-02 06:54:22.998 122 13158.50 475.23 57018.84 88888.00 2010-05-02 06:54:23.998 122 13158.76 475.60 57019.09 88888.00 2010-05-02 06:54:24.998 122 13158.24 474.73 57019.45 88888.00 2010-05-02 06:54:25.998 122 13158.89 474.98 57019.33 88888.00 2010-05-02 06:54:26.998 122 13158.50 475.23 57019.33 88888.00 2010-05-02 06:54:27.998 122 13159.02 474.11 57019.70 88888.00 2010-05-02 06:54:28.998 122 13159.28 475.60 57019.21 88888.00 2010-05-02 06:54:29.998 122 13157.72 475.23 57020.31 88888.00 2010-05-02 06:54:30.998 122 13158.37 475.47 57018.96 88888.00 2010-05-02 06:54:31.998 122 13158.76 474.61 57019.94 88888.00 2010-05-02 06:54:32.998 122 13158.37 474.36 57020.07 88888.00 2010-05-02 06:54:33.998 122 13158.50 474.73 57018.96 88888.00 2010-05-02 06:54:34.998 122 13159.15 474.73 57019.45 88888.00 2010-05-02 06:54:35.998 122 13158.76 474.11 57019.57 88888.00 2010-05-02 06:54:36.998 122 13158.24 474.61 57019.33 88888.00 2010-05-02 06:54:37.998 122 13158.76 474.61 57019.33 88888.00 2010-05-02 06:54:38.998 122 13158.37 474.48 57019.57 88888.00 2010-05-02 06:54:39.998 122 13158.24 474.48 57019.09 88888.00 2010-05-02 06:54:40.998 122 13158.76 474.48 57018.96 88888.00 2010-05-02 06:54:41.998 122 13158.37 474.36 57019.33 88888.00 2010-05-02 06:54:42.998 122 13158.37 475.85 57019.21 88888.00 2010-05-02 06:54:43.998 122 13157.98 474.86 57018.72 88888.00 2010-05-02 06:54:44.998 122 13157.46 474.61 57018.60 88888.00 2010-05-02 06:54:45.998 122 13158.11 473.86 57019.21 88888.00 2010-05-02 06:54:46.998 122 13157.98 474.73 57019.57 88888.00 2010-05-02 06:54:47.998 122 13158.24 474.73 57019.57 88888.00 2010-05-02 06:54:48.998 122 13158.24 474.73 57019.21 88888.00 2010-05-02 06:54:49.998 122 13158.24 474.98 57019.82 88888.00 2010-05-02 06:54:50.998 122 13158.24 474.98 57019.21 88888.00 2010-05-02 06:54:51.998 122 13158.11 474.86 57019.57 88888.00 2010-05-02 06:54:52.998 122 13158.24 474.98 57018.96 88888.00 2010-05-02 06:54:53.998 122 13158.11 474.36 57019.21 88888.00 2010-05-02 06:54:54.998 122 13158.37 474.73 57019.33 88888.00 2010-05-02 06:54:55.998 122 13158.76 474.61 57019.57 88888.00 2010-05-02 06:54:56.998 122 13158.50 474.48 57018.84 88888.00 2010-05-02 06:54:57.998 122 13157.98 474.61 57019.33 88888.00 2010-05-02 06:54:58.998 122 13158.24 474.86 57019.09 88888.00 2010-05-02 06:54:59.998 122 13157.85 474.24 57018.72 88888.00 2010-05-02 06:55:00.998 122 13157.20 474.11 57018.60 88888.00 2010-05-02 06:55:01.998 122 13157.07 474.36 57018.72 88888.00 2010-05-02 06:55:02.998 122 13157.59 474.86 57018.35 88888.00 2010-05-02 06:55:03.998 122 13157.72 474.61 57019.09 88888.00 2010-05-02 06:55:04.998 122 13157.59 474.73 57018.48 88888.00 2010-05-02 06:55:05.998 122 13158.63 475.10 57018.72 88888.00 2010-05-02 06:55:06.998 122 13157.85 474.61 57018.72 88888.00 2010-05-02 06:55:07.998 122 13157.33 474.61 57018.23 88888.00 2010-05-02 06:55:08.998 122 13157.33 474.73 57018.35 88888.00 2010-05-02 06:55:09.998 122 13158.50 474.61 57018.48 88888.00 2010-05-02 06:55:10.998 122 13158.24 474.73 57018.35 88888.00 2010-05-02 06:55:11.998 122 13157.72 474.98 57018.72 88888.00 2010-05-02 06:55:12.998 122 13157.59 475.10 57019.33 88888.00 2010-05-02 06:55:13.998 122 13158.11 474.24 57019.33 88888.00 2010-05-02 06:55:14.998 122 13157.85 474.73 57019.21 88888.00 2010-05-02 06:55:15.998 122 13157.72 474.86 57018.84 88888.00 2010-05-02 06:55:16.998 122 13157.59 474.61 57018.60 88888.00 2010-05-02 06:55:17.998 122 13158.11 474.73 57019.21 88888.00 2010-05-02 06:55:18.998 122 13157.72 474.48 57019.33 88888.00 2010-05-02 06:55:19.998 122 13158.37 474.24 57019.09 88888.00 2010-05-02 06:55:20.998 122 13157.33 474.86 57019.21 88888.00 2010-05-02 06:55:21.998 122 13158.11 475.23 57019.09 88888.00 2010-05-02 06:55:22.998 122 13157.72 474.61 57018.60 88888.00 2010-05-02 06:55:23.998 122 13157.33 475.10 57018.96 88888.00 2010-05-02 06:55:24.998 122 13158.11 474.86 57018.96 88888.00 2010-05-02 06:55:25.998 122 13158.89 474.98 57017.99 88888.00 2010-05-02 06:55:26.998 122 13158.24 474.98 57018.35 88888.00 2010-05-02 06:55:27.998 122 13157.59 474.48 57019.09 88888.00 2010-05-02 06:55:28.998 122 13157.85 474.98 57019.09 88888.00 2010-05-02 06:55:29.998 122 13158.24 474.86 57018.48 88888.00 2010-05-02 06:55:30.998 122 13158.24 474.48 57018.35 88888.00 2010-05-02 06:55:31.998 122 13158.11 475.10 57019.45 88888.00 2010-05-02 06:55:32.998 122 13157.85 474.61 57019.33 88888.00 2010-05-02 06:55:33.998 122 13157.85 474.98 57018.23 88888.00 2010-05-02 06:55:34.998 122 13158.11 475.23 57018.84 88888.00 2010-05-02 06:55:35.998 122 13157.98 475.60 57018.35 88888.00 2010-05-02 06:55:36.998 122 13158.24 474.73 57018.84 88888.00 2010-05-02 06:55:37.998 122 13157.59 474.61 57018.96 88888.00 2010-05-02 06:55:38.998 122 13157.85 475.23 57019.57 88888.00 2010-05-02 06:55:39.998 122 13158.50 474.98 57018.23 88888.00 2010-05-02 06:55:40.998 122 13157.72 474.73 57018.23 88888.00 2010-05-02 06:55:41.998 122 13157.85 474.48 57018.96 88888.00 2010-05-02 06:55:42.998 122 13158.11 474.98 57018.84 88888.00 2010-05-02 06:55:43.998 122 13157.33 475.60 57019.21 88888.00 2010-05-02 06:55:44.998 122 13157.85 474.48 57019.09 88888.00 2010-05-02 06:55:45.998 122 13157.98 474.73 57018.23 88888.00 2010-05-02 06:55:46.998 122 13157.98 474.73 57018.84 88888.00 2010-05-02 06:55:47.998 122 13157.85 475.23 57018.84 88888.00 2010-05-02 06:55:48.998 122 13158.11 474.98 57018.84 88888.00 2010-05-02 06:55:49.998 122 13158.24 474.98 57018.84 88888.00 2010-05-02 06:55:50.998 122 13157.72 474.98 57019.21 88888.00 2010-05-02 06:55:51.998 122 13158.24 474.73 57019.21 88888.00 2010-05-02 06:55:52.998 122 13157.20 475.47 57018.35 88888.00 2010-05-02 06:55:53.998 122 13158.37 475.72 57018.48 88888.00 2010-05-02 06:55:54.998 122 13157.98 474.73 57019.09 88888.00 2010-05-02 06:55:55.998 122 13158.11 475.72 57019.57 88888.00 2010-05-02 06:55:56.998 122 13158.24 474.86 57018.96 88888.00 2010-05-02 06:55:57.998 122 13158.50 475.60 57019.09 88888.00 2010-05-02 06:55:58.998 122 13158.11 475.35 57018.84 88888.00 2010-05-02 06:55:59.998 122 13157.98 475.23 57018.72 88888.00 2010-05-02 06:56:00.998 122 13157.59 475.47 57018.84 88888.00 2010-05-02 06:56:01.998 122 13157.98 475.47 57018.72 88888.00 2010-05-02 06:56:02.998 122 13157.46 475.47 57019.09 88888.00 2010-05-02 06:56:03.998 122 13157.72 475.10 57018.72 88888.00 2010-05-02 06:56:04.998 122 13157.98 475.97 57019.09 88888.00 2010-05-02 06:56:05.998 122 13158.24 475.85 57019.45 88888.00 2010-05-02 06:56:06.998 122 13158.37 475.85 57019.09 88888.00 2010-05-02 06:56:07.998 122 13157.98 475.10 57018.96 88888.00 2010-05-02 06:56:08.998 122 13157.85 475.35 57018.60 88888.00 2010-05-02 06:56:09.998 122 13157.72 475.47 57018.96 88888.00 2010-05-02 06:56:10.998 122 13158.37 474.73 57019.09 88888.00 2010-05-02 06:56:11.998 122 13159.02 475.35 57018.60 88888.00 2010-05-02 06:56:12.998 122 13158.50 474.73 57018.23 88888.00 2010-05-02 06:56:13.998 122 13158.63 474.61 57018.96 88888.00 2010-05-02 06:56:14.998 122 13158.11 474.61 57018.60 88888.00 2010-05-02 06:56:15.998 122 13158.11 475.60 57019.21 88888.00 2010-05-02 06:56:16.998 122 13159.15 475.72 57019.33 88888.00 2010-05-02 06:56:17.998 122 13158.76 474.73 57018.84 88888.00 2010-05-02 06:56:18.998 122 13158.37 475.35 57018.72 88888.00 2010-05-02 06:56:19.998 122 13158.50 475.35 57019.21 88888.00 2010-05-02 06:56:20.998 122 13158.50 475.35 57018.60 88888.00 2010-05-02 06:56:21.998 122 13158.24 474.98 57018.84 88888.00 2010-05-02 06:56:22.998 122 13158.37 475.35 57019.33 88888.00 2010-05-02 06:56:23.998 122 13159.41 475.47 57019.09 88888.00 2010-05-02 06:56:24.998 122 13158.11 474.36 57018.23 88888.00 2010-05-02 06:56:25.998 122 13159.15 474.61 57018.84 88888.00 2010-05-02 06:56:26.998 122 13159.15 475.47 57019.21 88888.00 2010-05-02 06:56:27.998 122 13159.28 475.23 57018.48 88888.00 2010-05-02 06:56:28.998 122 13158.24 475.35 57018.48 88888.00 2010-05-02 06:56:29.998 122 13159.28 475.35 57019.09 88888.00 2010-05-02 06:56:30.998 122 13158.63 475.35 57019.21 88888.00 2010-05-02 06:56:31.998 122 13158.89 475.35 57018.48 88888.00 2010-05-02 06:56:32.998 122 13158.24 475.35 57018.84 88888.00 2010-05-02 06:56:33.998 122 13158.50 474.98 57018.72 88888.00 2010-05-02 06:56:34.998 122 13158.89 475.60 57019.09 88888.00 2010-05-02 06:56:35.998 122 13158.89 475.47 57018.96 88888.00 2010-05-02 06:56:36.998 122 13158.24 475.60 57019.21 88888.00 2010-05-02 06:56:37.998 122 13158.37 475.10 57019.09 88888.00 2010-05-02 06:56:38.998 122 13158.63 475.23 57018.72 88888.00 2010-05-02 06:56:39.998 122 13158.63 474.98 57019.21 88888.00 2010-05-02 06:56:40.998 122 13158.63 474.98 57019.33 88888.00 2010-05-02 06:56:41.998 122 13158.24 475.23 57018.35 88888.00 2010-05-02 06:56:42.998 122 13159.28 475.10 57018.84 88888.00 2010-05-02 06:56:43.998 122 13158.11 474.73 57018.48 88888.00 2010-05-02 06:56:44.998 122 13158.63 475.23 57018.60 88888.00 2010-05-02 06:56:45.998 122 13157.98 475.60 57018.96 88888.00 2010-05-02 06:56:46.998 122 13157.98 475.10 57019.09 88888.00 2010-05-02 06:56:47.997 122 13158.76 475.23 57018.96 88888.00 2010-05-02 06:56:48.997 122 13159.54 475.60 57018.60 88888.00 2010-05-02 06:56:49.997 122 13158.76 475.35 57019.45 88888.00 2010-05-02 06:56:50.997 122 13158.50 474.86 57019.09 88888.00 2010-05-02 06:56:51.997 122 13159.41 475.10 57018.48 88888.00 2010-05-02 06:56:52.997 122 13158.11 475.23 57018.48 88888.00 2010-05-02 06:56:53.997 122 13158.89 475.23 57019.33 88888.00 2010-05-02 06:56:54.997 122 13159.02 475.72 57018.48 88888.00 2010-05-02 06:56:55.997 122 13158.37 476.09 57018.84 88888.00 2010-05-02 06:56:56.997 122 13158.63 474.86 57019.09 88888.00 2010-05-02 06:56:57.997 122 13158.50 475.35 57018.60 88888.00 2010-05-02 06:56:58.997 122 13158.24 475.60 57019.09 88888.00 2010-05-02 06:56:59.997 122 13159.28 475.60 57018.48 88888.00 2010-05-02 06:57:00.997 122 13159.02 475.10 57019.21 88888.00 2010-05-02 06:57:01.997 122 13158.24 475.72 57018.48 88888.00 2010-05-02 06:57:02.997 122 13159.15 475.60 57019.09 88888.00 2010-05-02 06:57:03.997 122 13159.28 475.97 57019.09 88888.00 2010-05-02 06:57:04.997 122 13157.98 475.85 57018.60 88888.00 2010-05-02 06:57:05.997 122 13159.28 475.23 57019.09 88888.00 2010-05-02 06:57:06.997 122 13158.76 475.23 57019.33 88888.00 2010-05-02 06:57:07.997 122 13158.63 475.35 57018.48 88888.00 2010-05-02 06:57:08.997 122 13158.76 475.35 57018.84 88888.00 2010-05-02 06:57:09.997 122 13159.28 475.60 57018.72 88888.00 2010-05-02 06:57:10.997 122 13158.76 475.10 57018.48 88888.00 2010-05-02 06:57:11.997 122 13159.15 475.72 57018.60 88888.00 2010-05-02 06:57:12.997 122 13159.02 475.47 57018.72 88888.00 2010-05-02 06:57:13.997 122 13158.89 475.47 57018.60 88888.00 2010-05-02 06:57:14.997 122 13159.15 475.72 57018.48 88888.00 2010-05-02 06:57:15.997 122 13158.89 475.97 57018.35 88888.00 2010-05-02 06:57:16.997 122 13158.63 475.72 57018.84 88888.00 2010-05-02 06:57:17.997 122 13159.67 475.47 57019.57 88888.00 2010-05-02 06:57:18.997 122 13159.02 475.23 57018.48 88888.00 2010-05-02 06:57:19.997 122 13159.02 475.35 57019.45 88888.00 2010-05-02 06:57:20.997 122 13159.15 476.09 57018.60 88888.00 2010-05-02 06:57:21.997 122 13158.63 475.47 57018.72 88888.00 2010-05-02 06:57:22.997 122 13158.63 475.23 57019.45 88888.00 2010-05-02 06:57:23.997 122 13159.28 476.47 57018.72 88888.00 2010-05-02 06:57:24.997 122 13159.02 475.35 57019.21 88888.00 2010-05-02 06:57:25.997 122 13159.15 475.97 57018.60 88888.00 2010-05-02 06:57:26.997 122 13159.54 475.72 57018.84 88888.00 2010-05-02 06:57:27.997 122 13159.15 475.10 57018.96 88888.00 2010-05-02 06:57:28.997 122 13159.93 475.60 57018.96 88888.00 2010-05-02 06:57:29.997 122 13159.28 475.72 57018.60 88888.00 2010-05-02 06:57:30.997 122 13159.15 475.35 57019.09 88888.00 2010-05-02 06:57:31.997 122 13159.93 475.47 57019.21 88888.00 2010-05-02 06:57:32.997 122 13159.80 474.73 57019.09 88888.00 2010-05-02 06:57:33.997 122 13159.67 475.35 57018.60 88888.00 2010-05-02 06:57:34.997 122 13159.28 475.47 57019.33 88888.00 2010-05-02 06:57:35.997 122 13159.41 475.60 57019.57 88888.00 2010-05-02 06:57:36.997 122 13159.41 475.23 57018.60 88888.00 2010-05-02 06:57:37.997 122 13158.89 475.35 57018.96 88888.00 2010-05-02 06:57:38.997 122 13159.02 475.72 57019.09 88888.00 2010-05-02 06:57:39.997 122 13159.15 474.73 57019.33 88888.00 2010-05-02 06:57:40.997 122 13158.37 474.98 57018.84 88888.00 2010-05-02 06:57:41.997 122 13159.54 475.10 57018.48 88888.00 2010-05-02 06:57:42.997 122 13160.06 474.48 57019.70 88888.00 2010-05-02 06:57:43.997 122 13159.67 475.85 57019.21 88888.00 2010-05-02 06:57:44.997 122 13160.19 475.35 57018.84 88888.00 2010-05-02 06:57:45.997 122 13159.80 475.10 57019.21 88888.00 2010-05-02 06:57:46.997 122 13158.89 475.35 57019.09 88888.00 2010-05-02 06:57:47.997 122 13159.54 475.35 57019.21 88888.00 2010-05-02 06:57:48.997 122 13159.80 475.60 57019.57 88888.00 2010-05-02 06:57:49.997 122 13159.02 475.23 57018.84 88888.00 2010-05-02 06:57:50.997 122 13159.54 475.97 57019.09 88888.00 2010-05-02 06:57:51.997 122 13159.80 475.97 57019.21 88888.00 2010-05-02 06:57:52.997 122 13159.54 475.35 57019.09 88888.00 2010-05-02 06:57:53.997 122 13159.80 475.23 57019.45 88888.00 2010-05-02 06:57:54.997 122 13159.67 475.85 57019.21 88888.00 2010-05-02 06:57:55.997 122 13159.41 475.60 57019.57 88888.00 2010-05-02 06:57:56.997 122 13159.02 475.35 57019.09 88888.00 2010-05-02 06:57:57.997 122 13159.80 475.35 57019.21 88888.00 2010-05-02 06:57:58.997 122 13159.93 475.35 57018.72 88888.00 2010-05-02 06:57:59.997 122 13160.45 475.72 57018.72 88888.00 2010-05-02 06:58:00.997 122 13160.19 475.23 57019.09 88888.00 2010-05-02 06:58:01.997 122 13159.02 475.35 57019.33 88888.00 2010-05-02 06:58:02.997 122 13160.19 474.98 57018.84 88888.00 2010-05-02 06:58:03.997 122 13159.80 475.72 57019.70 88888.00 2010-05-02 06:58:04.997 122 13160.06 475.35 57019.45 88888.00 2010-05-02 06:58:05.997 122 13159.41 475.72 57018.60 88888.00 2010-05-02 06:58:06.997 122 13160.45 474.48 57019.33 88888.00 2010-05-02 06:58:07.997 122 13160.58 475.23 57019.33 88888.00 2010-05-02 06:58:08.997 122 13160.84 475.85 57019.57 88888.00 2010-05-02 06:58:09.997 122 13160.19 475.72 57018.84 88888.00 2010-05-02 06:58:10.997 122 13160.32 474.48 57018.48 88888.00 2010-05-02 06:58:11.997 122 13160.32 475.35 57019.21 88888.00 2010-05-02 06:58:12.997 122 13160.45 475.47 57019.21 88888.00 2010-05-02 06:58:13.997 122 13160.06 474.73 57018.72 88888.00 2010-05-02 06:58:14.997 122 13160.45 475.23 57019.70 88888.00 2010-05-02 06:58:15.997 122 13160.19 475.85 57019.57 88888.00 2010-05-02 06:58:16.997 122 13160.58 475.60 57019.09 88888.00 2010-05-02 06:58:17.997 122 13160.71 475.10 57019.57 88888.00 2010-05-02 06:58:18.997 122 13160.06 474.61 57019.09 88888.00 2010-05-02 06:58:19.997 122 13160.58 474.61 57019.45 88888.00 2010-05-02 06:58:20.997 122 13160.45 474.61 57019.33 88888.00 2010-05-02 06:58:21.997 122 13160.71 474.86 57019.21 88888.00 2010-05-02 06:58:22.997 122 13160.97 475.10 57018.84 88888.00 2010-05-02 06:58:23.997 122 13160.97 474.98 57019.09 88888.00 2010-05-02 06:58:24.997 122 13160.71 474.98 57019.21 88888.00 2010-05-02 06:58:25.997 122 13160.58 474.98 57019.45 88888.00 2010-05-02 06:58:26.997 122 13160.32 474.73 57019.21 88888.00 2010-05-02 06:58:27.997 122 13160.45 474.36 57019.45 88888.00 2010-05-02 06:58:28.997 122 13160.58 475.47 57019.45 88888.00 2010-05-02 06:58:29.997 122 13160.58 474.73 57019.45 88888.00 2010-05-02 06:58:30.997 122 13160.45 474.11 57019.09 88888.00 2010-05-02 06:58:31.997 122 13160.58 474.61 57019.45 88888.00 2010-05-02 06:58:32.997 122 13160.45 474.61 57019.33 88888.00 2010-05-02 06:58:33.997 122 13159.93 474.48 57019.45 88888.00 2010-05-02 06:58:34.997 122 13159.80 475.72 57019.09 88888.00 2010-05-02 06:58:35.997 122 13159.93 474.98 57019.09 88888.00 2010-05-02 06:58:36.997 122 13160.58 475.10 57019.09 88888.00 2010-05-02 06:58:37.997 122 13160.06 474.48 57019.33 88888.00 2010-05-02 06:58:38.997 122 13160.84 474.36 57019.09 88888.00 2010-05-02 06:58:39.997 122 13159.80 474.98 57019.57 88888.00 2010-05-02 06:58:40.997 122 13160.71 474.86 57019.70 88888.00 2010-05-02 06:58:41.997 122 13160.19 475.35 57019.33 88888.00 2010-05-02 06:58:42.997 122 13160.06 474.48 57019.33 88888.00 2010-05-02 06:58:43.997 122 13160.32 474.11 57019.45 88888.00 2010-05-02 06:58:44.997 122 13160.32 474.73 57019.70 88888.00 2010-05-02 06:58:45.997 122 13160.32 474.61 57019.57 88888.00 2010-05-02 06:58:46.997 122 13160.19 474.98 57018.96 88888.00 2010-05-02 06:58:47.997 122 13160.84 474.73 57019.70 88888.00 2010-05-02 06:58:49.997 122 13160.19 474.48 57019.45 88888.00 2010-05-02 06:58:50.997 122 13160.71 474.48 57019.57 88888.00 2010-05-02 06:58:51.997 122 13160.19 474.36 57019.57 88888.00 2010-05-02 06:58:52.997 122 13159.41 474.61 57019.09 88888.00 2010-05-02 06:58:53.997 122 13160.19 474.48 57019.33 88888.00 2010-05-02 06:58:54.997 122 13159.93 474.36 57019.70 88888.00 2010-05-02 06:58:55.997 122 13159.93 475.10 57019.57 88888.00 2010-05-02 06:58:56.997 122 13160.06 474.48 57019.33 88888.00 2010-05-02 06:58:57.997 122 13160.06 473.86 57019.57 88888.00 2010-05-02 06:58:58.997 122 13160.71 474.86 57019.33 88888.00 2010-05-02 06:58:59.997 122 13160.32 474.61 57019.33 88888.00 2010-05-02 06:59:00.997 122 13160.06 474.73 57019.21 88888.00 2010-05-02 06:59:01.997 122 13159.67 474.98 57019.09 88888.00 2010-05-02 06:59:02.997 122 13160.84 474.48 57019.21 88888.00 2010-05-02 06:59:03.997 122 13160.58 474.36 57018.96 88888.00 2010-05-02 06:59:04.997 122 13159.54 474.36 57019.21 88888.00 2010-05-02 06:59:05.997 122 13160.19 474.36 57019.33 88888.00 2010-05-02 06:59:06.997 122 13159.93 474.86 57019.09 88888.00 2010-05-02 06:59:07.997 122 13160.19 474.98 57019.45 88888.00 2010-05-02 06:59:08.997 122 13160.19 474.36 57019.21 88888.00 2010-05-02 06:59:09.997 122 13160.58 474.48 57018.96 88888.00 2010-05-02 06:59:10.997 122 13160.71 474.36 57018.84 88888.00 2010-05-02 06:59:11.997 122 13160.84 474.98 57019.21 88888.00 2010-05-02 06:59:12.997 122 13160.32 474.24 57018.96 88888.00 2010-05-02 06:59:13.997 122 13159.93 474.36 57019.70 88888.00 2010-05-02 06:59:14.997 122 13160.06 474.98 57019.21 88888.00 2010-05-02 06:59:15.997 122 13160.45 474.11 57018.96 88888.00 2010-05-02 06:59:16.997 122 13159.93 474.86 57019.09 88888.00 2010-05-02 06:59:17.997 122 13160.45 473.99 57019.70 88888.00 2010-05-02 06:59:18.997 122 13160.06 474.36 57019.09 88888.00 2010-05-02 06:59:19.997 122 13159.93 474.73 57019.09 88888.00 2010-05-02 06:59:20.997 122 13160.06 474.36 57019.21 88888.00 2010-05-02 06:59:21.997 122 13160.45 474.24 57018.96 88888.00 2010-05-02 06:59:22.997 122 13159.54 473.74 57019.33 88888.00 2010-05-02 06:59:23.997 122 13159.67 473.99 57018.84 88888.00 2010-05-02 06:59:24.997 122 13159.54 474.48 57019.09 88888.00 2010-05-02 06:59:25.997 122 13160.06 474.61 57019.45 88888.00 2010-05-02 06:59:26.997 122 13160.06 474.61 57019.09 88888.00 2010-05-02 06:59:27.997 122 13160.32 473.99 57018.72 88888.00 2010-05-02 06:59:28.997 122 13159.80 474.36 57018.72 88888.00 2010-05-02 06:59:29.997 122 13160.06 474.36 57018.72 88888.00 2010-05-02 06:59:30.997 122 13160.45 474.61 57019.57 88888.00 2010-05-02 06:59:31.997 122 13160.45 474.24 57019.09 88888.00 2010-05-02 06:59:32.997 122 13160.32 474.36 57019.33 88888.00 2010-05-02 06:59:33.997 122 13160.06 474.48 57019.09 88888.00 2010-05-02 06:59:34.997 122 13160.19 474.36 57019.21 88888.00 2010-05-02 06:59:35.997 122 13160.71 473.74 57018.84 88888.00 2010-05-02 06:59:36.997 122 13159.41 474.36 57019.09 88888.00 2010-05-02 06:59:37.997 122 13160.45 473.62 57019.45 88888.00 2010-05-02 06:59:38.997 122 13159.80 474.11 57019.21 88888.00 2010-05-02 06:59:39.997 122 13159.93 474.24 57018.48 88888.00 2010-05-02 06:59:40.997 122 13159.28 473.62 57019.33 88888.00 2010-05-02 06:59:41.997 122 13159.67 473.86 57019.09 88888.00 2010-05-02 06:59:42.997 122 13159.80 474.36 57019.09 88888.00 2010-05-02 06:59:43.997 122 13159.80 474.73 57019.09 88888.00 2010-05-02 06:59:44.997 122 13159.41 474.86 57019.33 88888.00 2010-05-02 06:59:45.997 122 13159.93 473.99 57018.60 88888.00 2010-05-02 06:59:46.997 122 13160.45 474.11 57018.84 88888.00 2010-05-02 06:59:47.997 122 13160.19 474.73 57019.70 88888.00 2010-05-02 06:59:48.997 122 13160.06 474.73 57018.96 88888.00 2010-05-02 06:59:49.997 122 13158.89 474.36 57018.72 88888.00 2010-05-02 06:59:50.997 122 13160.19 474.36 57019.09 88888.00 2010-05-02 06:59:51.997 122 13160.19 473.99 57019.21 88888.00 2010-05-02 06:59:52.997 122 13160.45 474.48 57018.48 88888.00 2010-05-02 06:59:53.997 122 13159.80 474.61 57018.84 88888.00 2010-05-02 06:59:54.997 122 13159.93 474.86 57018.72 88888.00 2010-05-02 06:59:55.997 122 13159.80 473.86 57018.96 88888.00 2010-05-02 07:00:00.997 122 13159.93 473.86 57019.21 88888.00 2010-05-02 07:00:01.997 122 13160.32 473.49 57019.21 88888.00 2010-05-02 07:00:02.997 122 13160.71 473.86 57019.21 88888.00 2010-05-02 07:00:03.997 122 13160.19 474.11 57019.33 88888.00 2010-05-02 07:00:04.997 122 13160.32 473.74 57019.70 88888.00 2010-05-02 07:00:05.997 122 13160.71 474.24 57019.33 88888.00 2010-05-02 07:00:06.997 122 13160.32 473.49 57018.96 88888.00 2010-05-02 07:00:07.997 122 13159.54 473.62 57019.33 88888.00 2010-05-02 07:00:08.997 122 13159.67 473.74 57019.33 88888.00 2010-05-02 07:00:09.997 122 13159.80 473.49 57019.94 88888.00 2010-05-02 07:00:10.997 122 13160.19 473.99 57019.09 88888.00 2010-05-02 07:00:11.997 122 13160.45 473.49 57019.33 88888.00 2010-05-02 07:00:12.997 122 13160.32 473.62 57019.21 88888.00 2010-05-02 07:00:13.997 122 13160.32 473.86 57019.70 88888.00 2010-05-02 07:00:14.997 122 13159.93 473.74 57019.09 88888.00 2010-05-02 07:00:15.997 122 13160.58 473.74 57019.70 88888.00 2010-05-02 07:00:16.997 122 13160.45 474.24 57019.09 88888.00 2010-05-02 07:00:17.997 122 13160.45 473.62 57019.33 88888.00 2010-05-02 07:00:18.997 122 13159.67 473.74 57019.09 88888.00 2010-05-02 07:00:19.997 122 13160.58 473.49 57019.09 88888.00 2010-05-02 07:00:20.997 122 13160.06 473.62 57019.21 88888.00 2010-05-02 07:00:21.997 122 13160.19 473.62 57019.57 88888.00 2010-05-02 07:00:22.997 122 13160.32 473.49 57018.48 88888.00 2010-05-02 07:00:23.997 122 13160.19 474.11 57019.33 88888.00 2010-05-02 07:00:24.997 122 13159.67 473.37 57018.96 88888.00 2010-05-02 07:00:25.997 122 13160.06 473.37 57019.09 88888.00 2010-05-02 07:00:26.997 122 13160.32 473.37 57019.57 88888.00 2010-05-02 07:00:27.997 122 13159.54 473.86 57019.21 88888.00 2010-05-02 07:00:28.997 122 13160.32 472.87 57019.70 88888.00 2010-05-02 07:00:29.997 122 13160.19 473.49 57018.60 88888.00 2010-05-02 07:00:30.997 122 13160.32 473.62 57019.45 88888.00 2010-05-02 07:00:31.997 122 13160.06 472.87 57019.09 88888.00 2010-05-02 07:00:32.997 122 13159.67 473.49 57018.96 88888.00 2010-05-02 07:00:33.997 122 13159.93 473.37 57018.48 88888.00 2010-05-02 07:00:34.997 122 13160.19 473.62 57018.48 88888.00 2010-05-02 07:00:35.997 122 13160.45 473.49 57018.84 88888.00 2010-05-02 07:00:36.997 122 13160.06 473.12 57018.84 88888.00 2010-05-02 07:00:37.997 122 13160.45 473.49 57018.72 88888.00 2010-05-02 07:00:38.997 122 13159.93 473.12 57019.09 88888.00 2010-05-02 07:00:39.997 122 13160.32 473.25 57018.96 88888.00 2010-05-02 07:00:40.997 122 13160.06 473.99 57018.23 88888.00 2010-05-02 07:00:41.997 122 13159.93 473.99 57018.72 88888.00 2010-05-02 07:00:42.997 122 13159.67 473.99 57018.60 88888.00 2010-05-02 07:00:43.997 122 13160.45 473.00 57019.45 88888.00 2010-05-02 07:00:44.997 122 13159.93 473.86 57018.60 88888.00 2010-05-02 07:00:45.997 122 13159.67 472.87 57018.72 88888.00 2010-05-02 07:00:46.997 122 13160.58 474.11 57018.84 88888.00 2010-05-02 07:00:47.997 122 13159.80 473.12 57019.09 88888.00 2010-05-02 07:00:48.997 122 13160.06 473.62 57019.82 88888.00 2010-05-02 07:00:49.997 122 13160.32 473.86 57019.33 88888.00 2010-05-02 07:00:50.997 122 13160.19 473.49 57019.70 88888.00 2010-05-02 07:00:51.997 122 13159.80 473.12 57018.35 88888.00 2010-05-02 07:00:52.997 122 13159.54 473.49 57018.60 88888.00 2010-05-02 07:00:53.997 122 13160.32 473.49 57018.96 88888.00 2010-05-02 07:00:54.997 122 13159.93 473.37 57019.09 88888.00 2010-05-02 07:00:55.997 122 13160.58 473.12 57019.21 88888.00 2010-05-02 07:00:56.997 122 13159.80 473.49 57018.60 88888.00 2010-05-02 07:00:57.997 122 13159.28 473.74 57018.48 88888.00 2010-05-02 07:00:58.997 122 13160.19 472.75 57018.96 88888.00 2010-05-02 07:00:59.997 122 13159.80 473.00 57018.84 88888.00 2010-05-02 07:01:00.997 122 13160.45 473.12 57018.84 88888.00 2010-05-02 07:01:01.997 122 13159.80 473.49 57018.35 88888.00 2010-05-02 07:01:02.997 122 13159.93 473.86 57018.35 88888.00 2010-05-02 07:01:03.997 122 13160.45 472.75 57018.35 88888.00 2010-05-02 07:01:04.997 122 13159.93 473.74 57018.72 88888.00 2010-05-02 07:01:05.997 122 13160.71 473.12 57018.72 88888.00 2010-05-02 07:01:06.997 122 13159.28 473.49 57018.72 88888.00 2010-05-02 07:01:07.997 122 13159.93 472.87 57018.48 88888.00 2010-05-02 07:01:08.997 122 13159.54 473.49 57018.72 88888.00 2010-05-02 07:01:09.997 122 13160.32 473.62 57019.21 88888.00 2010-05-02 07:01:10.997 122 13159.80 473.00 57018.72 88888.00 2010-05-02 07:01:11.997 122 13160.32 473.37 57019.33 88888.00 2010-05-02 07:01:12.997 122 13159.80 473.62 57019.09 88888.00 2010-05-02 07:01:13.997 122 13160.19 473.62 57018.72 88888.00 2010-05-02 07:01:14.997 122 13160.71 473.99 57018.35 88888.00 2010-05-02 07:01:15.997 122 13159.80 473.25 57017.86 88888.00 2010-05-02 07:01:16.997 122 13159.15 473.62 57018.96 88888.00 2010-05-02 07:01:17.997 122 13159.67 473.37 57019.09 88888.00 2010-05-02 07:01:18.997 122 13160.06 473.12 57018.72 88888.00 2010-05-02 07:01:19.997 122 13160.06 473.37 57018.84 88888.00 2010-05-02 07:01:20.997 122 13160.45 473.37 57019.21 88888.00 2010-05-02 07:01:21.997 122 13160.58 473.12 57018.84 88888.00 2010-05-02 07:01:22.997 122 13160.19 473.62 57018.72 88888.00 2010-05-02 07:01:23.997 122 13160.32 473.62 57018.72 88888.00 2010-05-02 07:01:24.997 122 13159.93 474.11 57018.48 88888.00 2010-05-02 07:01:25.997 122 13160.06 473.74 57018.84 88888.00 2010-05-02 07:01:26.997 122 13160.06 473.12 57018.60 88888.00 2010-05-02 07:01:27.997 122 13160.58 473.37 57018.84 88888.00 2010-05-02 07:01:28.997 122 13160.58 473.49 57018.23 88888.00 2010-05-02 07:01:29.997 122 13159.93 473.62 57018.23 88888.00 2010-05-02 07:01:30.997 122 13160.71 473.37 57018.23 88888.00 2010-05-02 07:01:31.997 122 13159.93 472.75 57018.35 88888.00 2010-05-02 07:01:32.997 122 13160.32 473.62 57019.09 88888.00 2010-05-02 07:01:33.997 122 13160.45 473.12 57018.48 88888.00 2010-05-02 07:01:34.997 122 13160.84 473.49 57018.23 88888.00 2010-05-02 07:01:35.997 122 13160.32 473.00 57018.72 88888.00 2010-05-02 07:01:36.997 122 13160.45 473.37 57018.23 88888.00 2010-05-02 07:01:37.997 122 13160.71 473.62 57018.23 88888.00 2010-05-02 07:01:38.997 122 13160.19 473.12 57018.60 88888.00 2010-05-02 07:01:39.997 122 13160.32 472.75 57019.09 88888.00 2010-05-02 07:01:40.997 122 13160.32 473.74 57018.96 88888.00 2010-05-02 07:01:41.997 122 13160.45 473.49 57019.09 88888.00 2010-05-02 07:01:42.997 122 13160.06 473.00 57018.35 88888.00 2010-05-02 07:01:43.997 122 13160.84 473.12 57018.60 88888.00 2010-05-02 07:01:44.997 122 13160.58 472.75 57018.60 88888.00 2010-05-02 07:01:45.997 122 13160.45 473.00 57019.09 88888.00 2010-05-02 07:01:46.997 122 13159.80 473.37 57018.60 88888.00 2010-05-02 07:01:47.997 122 13160.19 473.12 57018.35 88888.00 2010-05-02 07:01:48.997 122 13160.97 473.00 57018.23 88888.00 2010-05-02 07:01:49.997 122 13160.58 473.00 57018.72 88888.00 2010-05-02 07:01:50.997 122 13160.32 473.25 57018.11 88888.00 2010-05-02 07:01:51.997 122 13159.67 473.00 57018.23 88888.00 2010-05-02 07:01:52.997 122 13160.06 472.87 57018.11 88888.00 2010-05-02 07:01:53.997 122 13160.06 473.25 57018.84 88888.00 2010-05-02 07:01:54.997 122 13159.93 473.12 57018.72 88888.00 2010-05-02 07:01:55.997 122 13160.19 473.00 57018.60 88888.00 2010-05-02 07:01:56.997 122 13160.32 472.75 57018.11 88888.00 2010-05-02 07:01:57.997 122 13160.58 473.37 57018.84 88888.00 2010-05-02 07:01:58.997 122 13160.19 473.49 57019.09 88888.00 2010-05-02 07:01:59.997 122 13160.45 473.12 57018.60 88888.00 2010-05-02 07:02:00.997 122 13160.19 473.25 57018.23 88888.00 2010-05-02 07:02:01.997 122 13160.45 473.37 57018.60 88888.00 2010-05-02 07:02:02.997 122 13159.93 472.25 57018.48 88888.00 2010-05-02 07:02:03.997 122 13160.45 473.00 57018.72 88888.00 2010-05-02 07:02:04.997 122 13160.71 472.87 57018.48 88888.00 2010-05-02 07:02:05.997 122 13160.71 472.87 57018.84 88888.00 2010-05-02 07:02:06.997 122 13159.67 473.12 57018.84 88888.00 2010-05-02 07:02:07.997 122 13160.06 472.87 57018.35 88888.00 2010-05-02 07:02:08.997 122 13160.32 472.75 57019.21 88888.00 2010-05-02 07:02:09.997 122 13160.58 473.25 57018.84 88888.00 2010-05-02 07:02:10.997 122 13159.93 472.75 57018.23 88888.00 2010-05-02 07:02:11.997 122 13159.67 473.12 57018.23 88888.00 2010-05-02 07:02:12.997 122 13160.06 473.12 57018.60 88888.00 2010-05-02 07:02:13.997 122 13160.84 473.25 57017.86 88888.00 2010-05-02 07:02:14.997 122 13159.80 473.49 57018.23 88888.00 2010-05-02 07:02:15.997 122 13160.06 473.00 57018.84 88888.00 2010-05-02 07:02:16.997 122 13160.19 473.25 57018.48 88888.00 2010-05-02 07:02:17.997 122 13159.93 473.74 57018.84 88888.00 2010-05-02 07:02:18.997 122 13160.06 473.86 57018.72 88888.00 2010-05-02 07:02:19.997 122 13159.80 473.12 57018.60 88888.00 2010-05-02 07:02:20.997 122 13160.19 473.00 57018.35 88888.00 2010-05-02 07:02:21.997 122 13160.45 472.87 57018.60 88888.00 2010-05-02 07:02:22.997 122 13160.32 473.25 57018.48 88888.00 2010-05-02 07:02:23.997 122 13159.93 473.62 57018.84 88888.00 2010-05-02 07:02:24.997 122 13160.58 472.63 57019.09 88888.00 2010-05-02 07:02:25.997 122 13160.58 473.74 57018.48 88888.00 2010-05-02 07:02:26.997 122 13160.45 473.25 57018.72 88888.00 2010-05-02 07:02:27.997 122 13159.93 473.86 57018.72 88888.00 2010-05-02 07:02:28.997 122 13159.80 473.12 57018.60 88888.00 2010-05-02 07:02:29.997 122 13160.71 473.25 57018.35 88888.00 2010-05-02 07:02:30.997 122 13160.45 473.74 57018.23 88888.00 2010-05-02 07:02:31.997 122 13160.32 473.25 57018.96 88888.00 2010-05-02 07:02:32.997 122 13160.58 473.25 57018.84 88888.00 2010-05-02 07:02:33.997 122 13160.19 473.12 57018.48 88888.00 2010-05-02 07:02:34.997 122 13160.32 473.25 57018.23 88888.00 2010-05-02 07:02:35.997 122 13160.45 473.74 57018.48 88888.00 2010-05-02 07:02:36.997 122 13160.58 473.37 57018.35 88888.00 2010-05-02 07:02:37.997 122 13160.45 474.11 57018.11 88888.00 2010-05-02 07:02:38.997 122 13160.58 473.74 57018.72 88888.00 2010-05-02 07:02:39.997 122 13160.32 473.49 57018.60 88888.00 2010-05-02 07:02:40.997 122 13160.45 473.62 57018.96 88888.00 2010-05-02 07:02:41.997 122 13160.97 473.00 57018.48 88888.00 2010-05-02 07:02:42.997 122 13160.58 473.37 57018.23 88888.00 2010-05-02 07:02:43.997 122 13160.45 474.11 57018.84 88888.00 2010-05-02 07:02:44.997 122 13160.58 473.12 57018.35 88888.00 2010-05-02 07:02:45.997 122 13160.58 473.12 57018.84 88888.00 2010-05-02 07:02:46.997 122 13160.58 473.00 57018.35 88888.00 2010-05-02 07:02:47.997 122 13160.84 473.25 57018.60 88888.00 2010-05-02 07:02:48.997 122 13160.71 473.37 57017.86 88888.00 2010-05-02 07:02:49.997 122 13160.71 473.37 57017.86 88888.00 2010-05-02 07:02:50.997 122 13160.32 473.49 57018.60 88888.00 2010-05-02 07:02:51.997 122 13161.62 473.86 57018.11 88888.00 2010-05-02 07:02:52.997 122 13160.71 473.37 57018.35 88888.00 2010-05-02 07:02:53.997 122 13160.71 473.49 57018.72 88888.00 2010-05-02 07:02:54.997 122 13160.58 473.49 57018.23 88888.00 2010-05-02 07:02:55.997 122 13160.71 473.25 57018.60 88888.00 2010-05-02 07:02:56.997 122 13161.10 473.74 57018.48 88888.00 2010-05-02 07:02:57.997 122 13160.97 473.74 57018.84 88888.00 2010-05-02 07:02:58.997 122 13161.88 472.87 57019.09 88888.00 2010-05-02 07:02:59.997 122 13161.49 473.62 57018.84 88888.00 2010-05-02 07:03:00.997 122 13161.36 473.12 57018.84 88888.00 2010-05-02 07:03:01.997 122 13160.71 474.24 57018.72 88888.00 2010-05-02 07:03:02.997 122 13161.23 473.00 57018.60 88888.00 2010-05-02 07:03:03.997 122 13161.49 473.25 57018.72 88888.00 2010-05-02 07:03:04.997 122 13161.23 473.25 57019.33 88888.00 2010-05-02 07:03:05.997 122 13161.10 473.74 57018.48 88888.00 2010-05-02 07:03:06.997 122 13161.49 473.62 57018.48 88888.00 2010-05-02 07:03:07.997 122 13161.62 473.74 57018.48 88888.00 2010-05-02 07:03:08.997 122 13161.62 473.49 57018.23 88888.00 2010-05-02 07:03:09.997 122 13161.36 473.25 57018.60 88888.00 2010-05-02 07:03:10.997 122 13161.23 473.74 57017.99 88888.00 2010-05-02 07:03:11.997 122 13161.23 473.86 57018.84 88888.00 2010-05-02 07:03:12.997 122 13161.49 473.37 57019.09 88888.00 2010-05-02 07:03:13.997 122 13161.49 473.62 57018.35 88888.00 2010-05-02 07:03:14.997 122 13161.49 473.49 57018.72 88888.00 2010-05-02 07:03:15.997 122 13161.23 473.74 57018.72 88888.00 2010-05-02 07:03:16.997 122 13161.10 474.36 57018.60 88888.00 2010-05-02 07:03:17.997 122 13161.23 473.62 57018.60 88888.00 2010-05-02 07:03:18.997 122 13161.49 473.99 57017.99 88888.00 2010-05-02 07:03:19.997 122 13161.49 473.86 57018.48 88888.00 2010-05-02 07:03:20.997 122 13161.62 473.74 57019.09 88888.00 2010-05-02 07:03:21.997 122 13160.84 474.36 57018.72 88888.00 2010-05-02 07:03:22.997 122 13161.36 473.25 57019.09 88888.00 2010-05-02 07:03:23.997 122 13160.84 473.49 57018.23 88888.00 2010-05-02 07:03:24.997 122 13161.36 473.62 57019.45 88888.00 2010-05-02 07:03:25.997 122 13160.58 473.37 57019.21 88888.00 2010-05-02 07:03:26.997 122 13161.49 473.74 57018.84 88888.00 2010-05-02 07:03:27.997 122 13161.88 473.74 57018.96 88888.00 2010-05-02 07:03:28.997 122 13161.10 473.99 57019.09 88888.00 2010-05-02 07:03:29.997 122 13160.97 473.37 57018.72 88888.00 2010-05-02 07:03:30.997 122 13161.23 473.49 57018.72 88888.00 2010-05-02 07:03:31.997 122 13160.84 473.86 57018.84 88888.00 2010-05-02 07:03:32.997 122 13161.62 473.62 57018.72 88888.00 2010-05-02 07:03:33.997 122 13161.49 473.74 57018.60 88888.00 2010-05-02 07:03:34.997 122 13160.71 473.74 57018.23 88888.00 2010-05-02 07:03:35.997 122 13161.10 473.25 57018.96 88888.00 2010-05-02 07:03:36.997 122 13161.36 473.37 57018.35 88888.00 2010-05-02 07:03:37.997 122 13161.10 473.37 57019.33 88888.00 2010-05-02 07:03:38.997 122 13161.10 473.37 57018.48 88888.00 2010-05-02 07:03:39.997 122 13161.10 473.74 57018.72 88888.00 2010-05-02 07:03:40.997 122 13161.10 473.62 57018.23 88888.00 2010-05-02 07:03:41.997 122 13160.97 473.86 57019.09 88888.00 2010-05-02 07:03:42.997 122 13160.71 473.74 57018.60 88888.00 2010-05-02 07:03:43.997 122 13162.13 473.37 57018.60 88888.00 2010-05-02 07:03:44.997 122 13161.75 473.74 57018.72 88888.00 2010-05-02 07:03:45.997 122 13161.10 473.00 57018.84 88888.00 2010-05-02 07:03:46.997 122 13161.10 473.37 57018.84 88888.00 2010-05-02 07:03:47.997 122 13161.23 473.00 57018.35 88888.00 2010-05-02 07:03:48.997 122 13161.75 473.49 57018.84 88888.00 2010-05-02 07:03:49.997 122 13161.49 474.61 57018.60 88888.00 2010-05-02 07:03:50.997 122 13161.36 473.49 57018.48 88888.00 2010-05-02 07:03:51.997 122 13161.49 473.00 57018.35 88888.00 2010-05-02 07:03:52.997 122 13160.71 473.86 57018.60 88888.00 2010-05-02 07:03:53.997 122 13160.71 473.49 57018.72 88888.00 2010-05-02 07:03:54.997 122 13161.10 473.74 57018.84 88888.00 2010-05-02 07:03:55.997 122 13160.45 473.00 57018.23 88888.00 2010-05-02 07:03:56.997 122 13160.84 473.74 57018.96 88888.00 2010-05-02 07:03:57.997 122 13160.97 474.11 57018.72 88888.00 2010-05-02 07:03:58.997 122 13161.23 473.12 57018.72 88888.00 2010-05-02 07:03:59.997 122 13161.36 473.49 57018.96 88888.00 2010-05-02 07:04:00.997 122 13161.23 473.62 57018.23 88888.00 2010-05-02 07:04:01.997 122 13161.49 473.12 57017.99 88888.00 2010-05-02 07:04:02.997 122 13160.45 473.25 57018.23 88888.00 2010-05-02 07:04:03.997 122 13161.36 473.00 57018.23 88888.00 2010-05-02 07:04:04.997 122 13160.97 473.12 57018.35 88888.00 2010-05-02 07:04:05.997 122 13161.49 473.49 57018.84 88888.00 2010-05-02 07:04:06.997 122 13161.10 473.37 57018.60 88888.00 2010-05-02 07:04:07.997 122 13160.58 473.62 57018.60 88888.00 2010-05-02 07:04:08.997 122 13161.36 473.49 57018.35 88888.00 2010-05-02 07:04:09.997 122 13160.71 473.49 57018.35 88888.00 2010-05-02 07:04:10.997 122 13160.84 473.12 57018.84 88888.00 2010-05-02 07:04:11.997 122 13160.71 473.37 57018.60 88888.00 2010-05-02 07:04:12.997 122 13160.71 473.25 57018.35 88888.00 2010-05-02 07:04:13.997 122 13160.84 473.25 57018.35 88888.00 2010-05-02 07:04:14.997 122 13160.71 473.86 57018.23 88888.00 2010-05-02 07:04:15.997 122 13160.58 474.11 57018.72 88888.00 2010-05-02 07:04:16.997 122 13160.71 473.74 57018.23 88888.00 2010-05-02 07:04:17.997 122 13160.71 473.37 57018.48 88888.00 2010-05-02 07:04:18.997 122 13160.58 473.62 57018.60 88888.00 2010-05-02 07:04:19.997 122 13160.58 473.37 57017.50 88888.00 2010-05-02 07:04:20.997 122 13160.84 473.25 57018.11 88888.00 2010-05-02 07:04:21.997 122 13160.45 473.86 57018.35 88888.00 2010-05-02 07:04:22.997 122 13160.84 473.62 57017.99 88888.00 2010-05-02 07:04:23.997 122 13160.19 473.74 57017.99 88888.00 2010-05-02 07:04:24.997 122 13160.45 473.12 57018.35 88888.00 2010-05-02 07:04:25.997 122 13160.71 473.74 57017.74 88888.00 2010-05-02 07:04:26.997 122 13160.32 473.25 57017.86 88888.00 2010-05-02 07:04:27.997 122 13161.10 474.11 57017.74 88888.00 2010-05-02 07:04:28.997 122 13160.19 473.49 57018.72 88888.00 2010-05-02 07:04:29.997 122 13160.71 473.25 57017.62 88888.00 2010-05-02 07:04:30.997 122 13160.19 473.99 57018.35 88888.00 2010-05-02 07:04:31.997 122 13160.58 473.49 57018.35 88888.00 2010-05-02 07:04:32.997 122 13160.97 473.37 57017.99 88888.00 2010-05-02 07:04:33.997 122 13160.71 473.00 57018.11 88888.00 2010-05-02 07:04:34.997 122 13160.58 473.00 57017.62 88888.00 2010-05-02 07:04:35.997 122 13161.10 473.37 57018.48 88888.00 2010-05-02 07:04:36.997 122 13160.58 474.11 57017.99 88888.00 2010-05-02 07:04:37.997 122 13160.45 472.87 57017.13 88888.00 2010-05-02 07:04:38.997 122 13160.45 473.12 57017.86 88888.00 2010-05-02 07:04:39.997 122 13159.80 473.12 57018.60 88888.00 2010-05-02 07:04:40.997 122 13160.32 473.62 57017.38 88888.00 2010-05-02 07:04:41.997 122 13160.58 473.00 57018.60 88888.00 2010-05-02 07:04:42.997 122 13159.93 473.12 57017.62 88888.00 2010-05-02 07:04:43.997 122 13160.84 473.12 57018.11 88888.00 2010-05-02 07:04:44.997 122 13160.45 473.25 57018.23 88888.00 2010-05-02 07:04:45.997 122 13160.19 473.25 57017.74 88888.00 2010-05-02 07:04:46.997 122 13160.58 473.49 57017.74 88888.00 2010-05-02 07:04:47.997 122 13160.06 473.37 57017.74 88888.00 2010-05-02 07:04:48.997 122 13160.84 473.74 57017.62 88888.00 2010-05-02 07:04:49.997 122 13160.45 472.75 57018.23 88888.00 2010-05-02 07:04:50.997 122 13160.58 473.37 57016.89 88888.00 2010-05-02 07:04:51.997 122 13159.93 473.25 57018.11 88888.00 2010-05-02 07:04:52.997 122 13161.10 473.00 57017.74 88888.00 2010-05-02 07:04:53.997 122 13160.84 473.62 57017.74 88888.00 2010-05-02 07:04:54.997 122 13160.32 472.63 57017.62 88888.00 2010-05-02 07:04:55.997 122 13160.45 472.87 57017.62 88888.00 2010-05-02 07:04:56.997 122 13161.23 472.75 57017.50 88888.00 2010-05-02 07:04:57.997 122 13160.19 473.12 57018.48 88888.00 2010-05-02 07:04:58.997 122 13160.71 472.63 57017.74 88888.00 2010-05-02 07:04:59.997 122 13160.84 473.37 57017.13 88888.00 2010-05-02 07:05:00.997 122 13160.45 472.87 57017.62 88888.00 2010-05-02 07:05:01.997 122 13159.80 472.87 57017.62 88888.00 2010-05-02 07:05:02.997 122 13159.67 473.12 57017.13 88888.00 2010-05-02 07:05:03.997 122 13160.71 473.25 57017.99 88888.00 2010-05-02 07:05:04.997 122 13159.93 473.74 57017.50 88888.00 2010-05-02 07:05:05.997 122 13160.32 473.00 57017.13 88888.00 2010-05-02 07:05:06.997 122 13160.84 473.25 57017.99 88888.00 2010-05-02 07:05:07.997 122 13160.45 473.12 57017.25 88888.00 2010-05-02 07:05:08.997 122 13160.97 473.74 57017.25 88888.00 2010-05-02 07:05:09.997 122 13160.58 473.49 57017.99 88888.00 2010-05-02 07:05:10.997 122 13160.45 473.12 57017.99 88888.00 2010-05-02 07:05:11.997 122 13161.10 473.00 57017.74 88888.00 2010-05-02 07:05:12.997 122 13161.10 473.12 57017.86 88888.00 2010-05-02 07:05:13.997 122 13160.71 473.49 57017.50 88888.00 2010-05-02 07:05:14.997 122 13160.06 473.00 57017.74 88888.00 2010-05-02 07:05:15.997 122 13160.32 473.62 57018.11 88888.00 2010-05-02 07:05:16.997 122 13160.32 473.62 57017.86 88888.00 2010-05-02 07:05:17.997 122 13159.80 473.49 57017.62 88888.00 2010-05-02 07:05:18.997 122 13160.32 473.62 57016.89 88888.00 2010-05-02 07:05:19.997 122 13160.45 473.25 57017.62 88888.00 2010-05-02 07:05:20.997 122 13160.84 472.75 57017.86 88888.00 2010-05-02 07:05:21.997 122 13159.67 473.62 57018.35 88888.00 2010-05-02 07:05:22.997 122 13160.71 473.86 57017.62 88888.00 2010-05-02 07:05:23.997 122 13161.49 473.62 57017.62 88888.00 2010-05-02 07:05:24.997 122 13160.45 473.49 57017.62 88888.00 2010-05-02 07:05:25.997 122 13160.32 473.49 57017.99 88888.00 2010-05-02 07:05:26.997 122 13160.97 473.25 57017.62 88888.00 2010-05-02 07:05:27.997 122 13160.32 473.37 57017.86 88888.00 2010-05-02 07:05:28.997 122 13160.71 473.37 57017.86 88888.00 2010-05-02 07:05:29.997 122 13161.23 472.87 57018.35 88888.00 2010-05-02 07:05:30.997 122 13160.58 473.49 57017.13 88888.00 2010-05-02 07:05:31.997 122 13160.45 473.12 57018.35 88888.00 2010-05-02 07:05:32.997 122 13160.58 473.00 57017.38 88888.00 2010-05-02 07:05:33.997 122 13160.71 473.49 57017.86 88888.00 2010-05-02 07:05:34.997 122 13159.93 473.25 57017.99 88888.00 2010-05-02 07:05:35.997 122 13159.93 473.62 57018.11 88888.00 2010-05-02 07:05:36.997 122 13160.32 473.25 57018.11 88888.00 2010-05-02 07:05:37.997 122 13160.32 473.25 57018.48 88888.00 2010-05-02 07:05:38.997 122 13160.97 473.86 57017.62 88888.00 2010-05-02 07:05:39.997 122 13160.71 473.62 57017.13 88888.00 2010-05-02 07:05:40.997 122 13161.49 473.49 57017.50 88888.00 2010-05-02 07:05:41.997 122 13160.71 473.86 57017.86 88888.00 2010-05-02 07:05:42.997 122 13161.36 473.62 57017.99 88888.00 2010-05-02 07:05:43.997 122 13160.84 473.12 57017.74 88888.00 2010-05-02 07:05:44.997 122 13161.10 474.11 57017.38 88888.00 2010-05-02 07:05:45.997 122 13160.97 473.37 57017.38 88888.00 2010-05-02 07:05:46.997 122 13161.36 473.74 57018.23 88888.00 2010-05-02 07:05:47.997 122 13161.10 474.11 57018.84 88888.00 2010-05-02 07:05:48.997 122 13161.49 472.87 57017.62 88888.00 2010-05-02 07:05:49.997 122 13160.06 473.00 57017.74 88888.00 2010-05-02 07:05:50.997 122 13160.97 473.99 57018.11 88888.00 2010-05-02 07:05:51.997 122 13160.84 473.74 57017.86 88888.00 2010-05-02 07:05:52.997 122 13160.71 473.49 57017.62 88888.00 2010-05-02 07:05:53.997 122 13160.71 473.49 57017.99 88888.00 2010-05-02 07:05:54.997 122 13160.19 473.37 57017.74 88888.00 2010-05-02 07:05:55.997 122 13160.97 473.49 57018.23 88888.00 2010-05-02 07:05:56.997 122 13161.10 474.24 57017.86 88888.00 2010-05-02 07:05:57.997 122 13160.58 473.99 57017.74 88888.00 2010-05-02 07:05:58.997 122 13160.97 473.37 57017.62 88888.00 2010-05-02 07:05:59.997 122 13160.84 473.62 57018.35 88888.00 2010-05-02 07:06:00.997 122 13160.45 473.86 57017.86 88888.00 2010-05-02 07:06:01.997 122 13160.32 473.00 57017.86 88888.00 2010-05-02 07:06:02.997 122 13160.97 473.86 57018.35 88888.00 2010-05-02 07:06:03.997 122 13160.84 473.86 57017.86 88888.00 2010-05-02 07:06:04.997 122 13160.71 473.49 57017.86 88888.00 2010-05-02 07:06:05.997 122 13160.58 473.74 57017.86 88888.00 2010-05-02 07:06:06.997 122 13161.10 473.74 57018.11 88888.00 2010-05-02 07:06:07.997 122 13160.84 473.25 57018.23 88888.00 2010-05-02 07:06:08.997 122 13160.84 474.24 57017.38 88888.00 2010-05-02 07:06:09.997 122 13161.10 473.49 57018.23 88888.00 2010-05-02 07:06:10.997 122 13160.71 474.11 57018.11 88888.00 2010-05-02 07:06:11.997 122 13160.45 473.99 57017.74 88888.00 2010-05-02 07:06:12.997 122 13160.71 473.49 57017.99 88888.00 2010-05-02 07:06:13.997 122 13160.32 473.62 57017.74 88888.00 2010-05-02 07:06:14.997 122 13160.84 473.74 57017.62 88888.00 2010-05-02 07:06:15.997 122 13161.23 473.74 57017.99 88888.00 2010-05-02 07:06:16.997 122 13160.97 473.37 57018.35 88888.00 2010-05-02 07:06:17.997 122 13161.23 473.37 57018.23 88888.00 2010-05-02 07:06:18.997 122 13161.10 473.25 57017.13 88888.00 2010-05-02 07:06:19.997 122 13160.97 473.74 57017.62 88888.00 2010-05-02 07:06:20.997 122 13160.97 473.00 57017.99 88888.00 2010-05-02 07:06:21.997 122 13160.97 473.74 57018.11 88888.00 2010-05-02 07:06:22.997 122 13161.23 473.00 57017.62 88888.00 2010-05-02 07:06:23.997 122 13160.19 474.24 57017.86 88888.00 2010-05-02 07:06:24.997 122 13161.49 473.74 57017.86 88888.00 2010-05-02 07:06:25.997 122 13161.23 473.86 57017.99 88888.00 2010-05-02 07:06:26.997 122 13160.71 473.62 57018.11 88888.00 2010-05-02 07:06:27.997 122 13161.49 473.74 57017.99 88888.00 2010-05-02 07:06:28.997 122 13161.36 473.49 57018.11 88888.00 2010-05-02 07:06:29.997 122 13160.32 473.49 57017.86 88888.00 2010-05-02 07:06:30.997 122 13160.84 473.12 57017.74 88888.00 2010-05-02 07:06:31.997 122 13160.84 473.86 57018.35 88888.00 2010-05-02 07:06:32.997 122 13161.36 473.86 57017.62 88888.00 2010-05-02 07:06:33.997 122 13161.75 473.74 57017.86 88888.00 2010-05-02 07:06:34.997 122 13161.10 473.86 57018.35 88888.00 2010-05-02 07:06:35.997 122 13161.49 472.75 57017.62 88888.00 2010-05-02 07:06:36.997 122 13161.49 473.49 57017.99 88888.00 2010-05-02 07:06:37.997 122 13161.23 473.86 57017.74 88888.00 2010-05-02 07:06:38.997 122 13160.84 473.00 57017.86 88888.00 2010-05-02 07:06:39.997 122 13160.97 473.62 57017.86 88888.00 2010-05-02 07:06:40.997 122 13161.36 473.86 57018.23 88888.00 2010-05-02 07:06:41.997 122 13161.23 473.74 57017.74 88888.00 2010-05-02 07:06:42.997 122 13160.97 473.00 57017.86 88888.00 2010-05-02 07:06:43.997 122 13161.49 473.62 57017.99 88888.00 2010-05-02 07:06:44.997 122 13161.36 473.74 57017.86 88888.00 2010-05-02 07:06:45.997 122 13161.23 473.74 57017.62 88888.00 2010-05-02 07:06:46.997 122 13161.62 474.11 57018.11 88888.00 2010-05-02 07:06:47.997 122 13161.62 473.49 57017.99 88888.00 2010-05-02 07:06:48.997 122 13161.62 473.74 57018.60 88888.00 2010-05-02 07:06:49.997 122 13160.84 474.36 57018.23 88888.00 2010-05-02 07:06:50.997 122 13160.97 473.49 57018.11 88888.00 2010-05-02 07:06:51.997 122 13160.84 473.74 57017.99 88888.00 2010-05-02 07:06:52.997 122 13161.23 473.74 57017.86 88888.00 2010-05-02 07:06:53.997 122 13161.23 473.37 57017.25 88888.00 2010-05-02 07:06:54.997 122 13161.10 473.99 57018.35 88888.00 2010-05-02 07:06:55.997 122 13161.49 473.49 57018.23 88888.00 2010-05-02 07:06:56.997 122 13161.88 473.86 57017.86 88888.00 2010-05-02 07:06:57.997 122 13162.00 473.00 57018.48 88888.00 2010-05-02 07:06:58.997 122 13161.23 473.37 57018.23 88888.00 2010-05-02 07:06:59.997 122 13161.75 473.37 57017.99 88888.00 2010-05-02 07:07:00.997 122 13161.75 473.74 57017.86 88888.00 2010-05-02 07:07:01.997 122 13161.10 473.74 57018.23 88888.00 2010-05-02 07:07:02.997 122 13160.97 473.49 57017.86 88888.00 2010-05-02 07:07:03.997 122 13161.10 473.74 57017.99 88888.00 2010-05-02 07:07:04.997 122 13160.97 473.86 57017.99 88888.00 2010-05-02 07:07:05.997 122 13161.49 473.99 57018.35 88888.00 2010-05-02 07:07:06.997 122 13161.75 474.24 57017.86 88888.00 2010-05-02 07:07:07.997 122 13161.10 473.62 57018.11 88888.00 2010-05-02 07:07:08.997 122 13161.36 473.74 57017.99 88888.00 2010-05-02 07:07:09.997 122 13161.23 473.25 57017.86 88888.00 2010-05-02 07:07:10.997 122 13161.62 473.37 57018.23 88888.00 2010-05-02 07:07:11.997 122 13161.49 473.62 57018.11 88888.00 2010-05-02 07:07:12.997 122 13161.36 473.37 57018.23 88888.00 2010-05-02 07:07:13.997 122 13161.23 473.74 57018.11 88888.00 2010-05-02 07:07:14.997 122 13161.36 473.37 57018.72 88888.00 2010-05-02 07:07:15.997 122 13162.00 474.36 57017.99 88888.00 2010-05-02 07:07:16.997 122 13161.49 473.99 57017.74 88888.00 2010-05-02 07:07:17.997 122 13161.10 473.00 57017.62 88888.00 2010-05-02 07:07:18.997 122 13161.62 473.37 57017.50 88888.00 2010-05-02 07:07:19.997 122 13160.71 473.74 57018.23 88888.00 2010-05-02 07:07:20.997 122 13161.49 474.11 57017.99 88888.00 2010-05-02 07:07:21.997 122 13161.75 473.49 57018.48 88888.00 2010-05-02 07:07:22.997 122 13161.62 473.49 57017.62 88888.00 2010-05-02 07:07:23.997 122 13160.97 473.74 57018.11 88888.00 2010-05-02 07:07:24.997 122 13160.84 473.25 57017.62 88888.00 2010-05-02 07:07:25.997 122 13160.84 473.74 57017.86 88888.00 2010-05-02 07:07:26.997 122 13162.00 473.25 57018.11 88888.00 2010-05-02 07:07:27.997 122 13161.49 473.37 57018.11 88888.00 2010-05-02 07:07:28.997 122 13161.23 474.24 57017.62 88888.00 2010-05-02 07:07:29.997 122 13161.62 473.62 57017.50 88888.00 2010-05-02 07:07:30.997 122 13161.10 473.12 57017.62 88888.00 2010-05-02 07:07:31.997 122 13160.97 473.74 57017.50 88888.00 2010-05-02 07:07:32.997 122 13161.88 473.74 57018.35 88888.00 2010-05-02 07:07:33.997 122 13161.23 473.37 57018.35 88888.00 2010-05-02 07:07:34.997 122 13161.62 473.37 57017.50 88888.00 2010-05-02 07:07:35.997 122 13162.13 473.62 57017.38 88888.00 2010-05-02 07:07:36.997 122 13161.75 473.74 57017.99 88888.00 2010-05-02 07:07:37.997 122 13161.62 473.49 57018.23 88888.00 2010-05-02 07:07:38.997 122 13161.62 473.00 57017.62 88888.00 2010-05-02 07:07:39.997 122 13162.39 473.12 57017.62 88888.00 2010-05-02 07:07:40.997 122 13161.23 473.37 57017.74 88888.00 2010-05-02 07:07:41.997 122 13161.36 473.62 57017.74 88888.00 2010-05-02 07:07:42.997 122 13161.62 473.74 57017.86 88888.00 2010-05-02 07:07:43.997 122 13161.36 473.49 57018.48 88888.00 2010-05-02 07:07:44.997 122 13161.36 473.37 57017.99 88888.00 2010-05-02 07:07:45.997 122 13161.49 473.12 57018.11 88888.00 2010-05-02 07:07:46.997 122 13162.13 473.62 57017.38 88888.00 2010-05-02 07:07:47.997 122 13161.49 473.37 57018.35 88888.00 2010-05-02 07:07:48.997 122 13162.52 473.99 57017.38 88888.00 2010-05-02 07:07:49.997 122 13161.62 473.86 57017.74 88888.00 2010-05-02 07:07:50.997 122 13162.52 473.12 57017.86 88888.00 2010-05-02 07:07:51.997 122 13161.75 473.49 57017.62 88888.00 2010-05-02 07:07:52.997 122 13161.49 473.25 57017.74 88888.00 2010-05-02 07:07:53.997 122 13162.39 473.00 57017.25 88888.00 2010-05-02 07:07:54.997 122 13161.36 472.87 57017.86 88888.00 2010-05-02 07:07:55.997 122 13161.36 472.75 57017.62 88888.00 2010-05-02 07:07:56.997 122 13161.36 473.74 57017.38 88888.00 2010-05-02 07:07:57.997 122 13161.88 473.74 57017.25 88888.00 2010-05-02 07:07:58.997 122 13161.88 473.00 57017.01 88888.00 2010-05-02 07:07:59.997 122 13161.88 473.74 57017.62 88888.00 2010-05-02 07:08:00.997 122 13162.52 473.86 57017.13 88888.00 2010-05-02 07:08:01.997 122 13161.62 474.11 57017.38 88888.00 2010-05-02 07:08:02.997 122 13161.75 473.00 57017.74 88888.00 2010-05-02 07:08:03.997 122 13162.26 474.24 57017.25 88888.00 2010-05-02 07:08:04.997 122 13161.62 473.25 57017.25 88888.00 2010-05-02 07:08:05.997 122 13162.26 473.25 57018.72 88888.00 2010-05-02 07:08:06.997 122 13161.88 473.37 57017.86 88888.00 2010-05-02 07:08:07.997 122 13161.88 473.49 57017.50 88888.00 2010-05-02 07:08:08.997 122 13161.36 473.99 57017.01 88888.00 2010-05-02 07:08:09.997 122 13161.75 473.74 57018.23 88888.00 2010-05-02 07:08:10.997 122 13161.75 473.62 57017.62 88888.00 2010-05-02 07:08:11.997 122 13161.36 473.86 57017.13 88888.00 2010-05-02 07:08:12.997 122 13161.62 473.99 57017.86 88888.00 2010-05-02 07:08:13.997 122 13161.88 473.62 57017.99 88888.00 2010-05-02 07:08:14.997 122 13161.23 473.37 57017.74 88888.00 2010-05-02 07:08:15.997 122 13161.75 473.74 57017.38 88888.00 2010-05-02 07:08:16.997 122 13161.62 473.99 57017.01 88888.00 2010-05-02 07:08:17.997 122 13162.13 473.49 57017.62 88888.00 2010-05-02 07:08:18.997 122 13162.52 474.36 57017.86 88888.00 2010-05-02 07:08:19.997 122 13162.39 474.48 57017.62 88888.00 2010-05-02 07:08:20.997 122 13162.39 474.11 57016.77 88888.00 2010-05-02 07:08:21.997 122 13162.00 473.99 57018.60 88888.00 2010-05-02 07:08:22.997 122 13161.36 473.37 57017.01 88888.00 2010-05-02 07:08:23.997 122 13161.75 473.99 57017.50 88888.00 2010-05-02 07:08:24.997 122 13161.75 474.24 57017.50 88888.00 2010-05-02 07:08:25.997 122 13162.52 473.86 57016.77 88888.00 2010-05-02 07:08:26.997 122 13162.65 473.86 57017.25 88888.00 2010-05-02 07:08:27.997 122 13162.52 473.86 57017.74 88888.00 2010-05-02 07:08:28.997 122 13162.26 473.25 57017.86 88888.00 2010-05-02 07:08:29.997 122 13162.65 473.62 57018.35 88888.00 2010-05-02 07:08:30.997 122 13162.52 474.11 57017.38 88888.00 2010-05-02 07:08:31.997 122 13162.26 473.62 57017.01 88888.00 2010-05-02 07:08:32.997 122 13162.13 474.36 57016.77 88888.00 2010-05-02 07:08:33.997 122 13161.36 473.99 57017.62 88888.00 2010-05-02 07:08:34.997 122 13162.52 473.99 57017.38 88888.00 2010-05-02 07:08:35.997 122 13162.13 473.49 57017.86 88888.00 2010-05-02 07:08:36.997 122 13162.13 473.62 57017.62 88888.00 2010-05-02 07:08:37.997 122 13162.52 473.25 57017.13 88888.00 2010-05-02 07:08:38.997 122 13162.26 473.74 57017.25 88888.00 2010-05-02 07:08:39.997 122 13162.78 473.74 57017.01 88888.00 2010-05-02 07:08:40.997 122 13162.26 473.62 57017.50 88888.00 2010-05-02 07:08:41.997 122 13161.62 474.36 57017.86 88888.00 2010-05-02 07:08:42.997 122 13162.26 474.11 57017.25 88888.00 2010-05-02 07:08:43.997 122 13162.00 473.99 57017.13 88888.00 2010-05-02 07:08:44.997 122 13162.13 473.86 57017.25 88888.00 2010-05-02 07:08:45.997 122 13162.52 474.11 57017.25 88888.00 2010-05-02 07:08:46.997 122 13162.13 473.99 57017.86 88888.00 2010-05-02 07:08:47.997 122 13161.88 473.99 57017.13 88888.00 2010-05-02 07:08:48.997 122 13161.88 473.74 57016.89 88888.00 2010-05-02 07:08:49.997 122 13162.52 473.86 57017.25 88888.00 2010-05-02 07:08:50.997 122 13162.52 473.74 57017.13 88888.00 2010-05-02 07:08:51.997 122 13162.13 473.86 57017.01 88888.00 2010-05-02 07:08:52.997 122 13162.91 473.86 57016.77 88888.00 2010-05-02 07:08:53.997 122 13162.26 473.86 57016.40 88888.00 2010-05-02 07:08:54.997 122 13162.39 473.74 57017.99 88888.00 2010-05-02 07:08:55.997 122 13162.65 474.11 57016.89 88888.00 2010-05-02 07:08:56.997 122 13161.62 474.11 57016.77 88888.00 2010-05-02 07:08:57.997 122 13161.62 473.99 57017.38 88888.00 2010-05-02 07:08:58.997 122 13161.88 473.99 57017.01 88888.00 2010-05-02 07:08:59.997 122 13162.26 474.11 57016.89 88888.00 2010-05-02 07:09:00.997 122 13162.13 474.36 57017.25 88888.00 2010-05-02 07:09:01.997 122 13162.13 474.11 57016.89 88888.00 2010-05-02 07:09:02.997 122 13162.26 474.73 57017.25 88888.00 2010-05-02 07:09:03.997 122 13162.13 474.98 57017.25 88888.00 2010-05-02 07:09:04.997 122 13162.13 474.61 57017.50 88888.00 2010-05-02 07:09:05.997 122 13161.75 473.99 57017.62 88888.00 2010-05-02 07:09:06.997 122 13162.52 474.98 57017.25 88888.00 2010-05-02 07:09:07.997 122 13162.13 474.11 57017.38 88888.00 2010-05-02 07:09:08.997 122 13162.39 474.98 57016.89 88888.00 2010-05-02 07:09:09.997 122 13162.26 474.48 57016.77 88888.00 2010-05-02 07:09:10.997 122 13161.75 474.36 57017.62 88888.00 2010-05-02 07:09:11.997 122 13161.88 474.36 57016.64 88888.00 2010-05-02 07:09:12.997 122 13161.75 474.61 57017.01 88888.00 2010-05-02 07:09:13.997 122 13161.49 474.11 57016.27 88888.00 2010-05-02 07:09:14.997 122 13162.00 474.73 57016.89 88888.00 2010-05-02 07:09:15.997 122 13161.88 474.48 57017.01 88888.00 2010-05-02 07:09:16.997 122 13161.88 473.99 57016.52 88888.00 2010-05-02 07:09:17.997 122 13162.39 474.86 57016.89 88888.00 2010-05-02 07:09:18.997 122 13161.62 474.73 57017.25 88888.00 2010-05-02 07:09:19.997 122 13162.13 473.99 57016.52 88888.00 2010-05-02 07:09:20.997 122 13161.36 473.99 57017.25 88888.00 2010-05-02 07:09:21.997 122 13162.13 474.48 57017.50 88888.00 2010-05-02 07:09:22.997 122 13162.13 474.61 57017.50 88888.00 2010-05-02 07:09:23.997 122 13162.52 474.36 57017.13 88888.00 2010-05-02 07:09:24.997 122 13162.52 474.86 57017.01 88888.00 2010-05-02 07:09:25.997 122 13161.75 474.11 57016.77 88888.00 2010-05-02 07:09:26.997 122 13162.52 474.11 57017.25 88888.00 2010-05-02 07:09:27.997 122 13162.00 474.61 57016.52 88888.00 2010-05-02 07:09:28.997 122 13161.75 474.61 57017.38 88888.00 2010-05-02 07:09:29.997 122 13162.26 474.73 57017.25 88888.00 2010-05-02 07:09:30.997 122 13162.13 474.73 57016.77 88888.00 2010-05-02 07:09:31.997 122 13162.78 474.61 57017.25 88888.00 2010-05-02 07:09:32.997 122 13162.52 475.35 57017.13 88888.00 2010-05-02 07:09:33.997 122 13162.39 475.60 57016.77 88888.00 2010-05-02 07:09:34.997 122 13162.00 474.48 57017.38 88888.00 2010-05-02 07:09:35.997 122 13162.26 474.73 57016.52 88888.00 2010-05-02 07:09:36.997 122 13162.39 475.23 57016.27 88888.00 2010-05-02 07:09:37.997 122 13162.65 475.47 57016.15 88888.00 2010-05-02 07:09:38.997 122 13161.88 475.10 57016.27 88888.00 2010-05-02 07:09:39.997 122 13162.91 474.61 57016.40 88888.00 2010-05-02 07:09:40.997 122 13162.13 474.86 57016.77 88888.00 2010-05-02 07:09:41.997 122 13162.26 475.10 57016.64 88888.00 2010-05-02 07:09:42.997 122 13161.62 475.47 57016.77 88888.00 2010-05-02 07:09:43.997 122 13162.26 474.61 57015.79 88888.00 2010-05-02 07:09:44.997 122 13162.91 475.35 57016.77 88888.00 2010-05-02 07:09:45.996 122 13162.00 474.48 57016.77 88888.00 2010-05-02 07:09:46.996 122 13161.88 474.98 57017.13 88888.00 2010-05-02 07:09:47.996 122 13162.39 474.86 57016.64 88888.00 2010-05-02 07:09:48.996 122 13162.65 474.86 57016.64 88888.00 2010-05-02 07:09:49.996 122 13162.26 474.11 57016.15 88888.00 2010-05-02 07:09:50.996 122 13162.26 474.73 57017.25 88888.00 2010-05-02 07:09:51.996 122 13162.13 474.86 57016.89 88888.00 2010-05-02 07:09:52.996 122 13162.39 475.60 57016.77 88888.00 2010-05-02 07:09:53.996 122 13162.26 474.73 57017.01 88888.00 2010-05-02 07:09:54.996 122 13160.84 474.98 57016.40 88888.00 2010-05-02 07:09:55.996 122 13162.52 475.23 57017.01 88888.00 2010-05-02 07:09:56.996 122 13161.62 475.23 57016.40 88888.00 2010-05-02 07:09:57.996 122 13161.88 474.61 57017.13 88888.00 2010-05-02 07:09:58.996 122 13162.26 475.35 57016.64 88888.00 2010-05-02 07:09:59.996 122 13161.88 475.10 57017.01 88888.00 2010-05-02 07:10:00.996 122 13162.91 475.35 57017.13 88888.00 2010-05-02 07:10:01.996 122 13161.88 474.98 57016.77 88888.00 2010-05-02 07:10:02.996 122 13162.26 474.61 57017.01 88888.00 2010-05-02 07:10:03.996 122 13162.78 474.61 57016.77 88888.00 2010-05-02 07:10:04.996 122 13162.00 475.85 57017.01 88888.00 2010-05-02 07:10:05.996 122 13161.75 474.86 57016.40 88888.00 2010-05-02 07:10:06.996 122 13162.13 474.98 57017.38 88888.00 2010-05-02 07:10:07.996 122 13162.26 475.23 57017.01 88888.00 2010-05-02 07:10:08.996 122 13162.65 475.10 57016.64 88888.00 2010-05-02 07:10:09.996 122 13162.91 475.23 57016.89 88888.00 2010-05-02 07:10:10.996 122 13161.62 474.98 57016.64 88888.00 2010-05-02 07:10:11.996 122 13161.49 475.47 57017.01 88888.00 2010-05-02 07:10:12.996 122 13162.52 474.73 57015.91 88888.00 2010-05-02 07:10:13.996 122 13162.52 475.35 57016.27 88888.00 2010-05-02 07:10:14.996 122 13161.88 475.47 57016.89 88888.00 2010-05-02 07:10:15.996 122 13162.52 475.47 57017.38 88888.00 2010-05-02 07:10:16.996 122 13162.13 475.23 57016.27 88888.00 2010-05-02 07:10:17.996 122 13161.49 475.85 57017.13 88888.00 2010-05-02 07:10:18.996 122 13162.52 475.23 57016.64 88888.00 2010-05-02 07:10:19.996 122 13161.62 475.47 57016.52 88888.00 2010-05-02 07:10:20.996 122 13162.52 475.10 57016.77 88888.00 2010-05-02 07:10:21.996 122 13162.00 475.72 57016.64 88888.00 2010-05-02 07:10:22.996 122 13162.26 475.72 57016.15 88888.00 2010-05-02 07:10:23.996 122 13162.52 475.60 57017.01 88888.00 2010-05-02 07:10:24.996 122 13162.39 475.85 57016.52 88888.00 2010-05-02 07:10:25.996 122 13161.75 475.23 57016.77 88888.00 2010-05-02 07:10:26.996 122 13162.65 475.35 57017.25 88888.00 2010-05-02 07:10:27.996 122 13162.65 475.10 57016.77 88888.00 2010-05-02 07:10:28.996 122 13162.39 475.10 57017.13 88888.00 2010-05-02 07:10:29.996 122 13161.36 474.98 57016.89 88888.00 2010-05-02 07:10:30.996 122 13161.49 474.98 57017.25 88888.00 2010-05-02 07:10:31.996 122 13162.65 474.86 57016.89 88888.00 2010-05-02 07:10:32.996 122 13162.26 474.98 57016.77 88888.00 2010-05-02 07:10:33.996 122 13161.88 474.73 57016.52 88888.00 2010-05-02 07:10:34.996 122 13163.04 475.10 57017.01 88888.00 2010-05-02 07:10:35.996 122 13162.39 475.35 57016.64 88888.00 2010-05-02 07:10:36.996 122 13162.39 475.23 57017.25 88888.00 2010-05-02 07:10:37.996 122 13161.62 475.60 57016.77 88888.00 2010-05-02 07:10:38.996 122 13162.00 475.97 57017.25 88888.00 2010-05-02 07:10:39.996 122 13162.39 475.10 57016.64 88888.00 2010-05-02 07:10:40.996 122 13162.78 475.72 57016.77 88888.00 2010-05-02 07:10:41.996 122 13161.88 475.47 57016.77 88888.00 2010-05-02 07:10:42.996 122 13162.39 475.35 57016.64 88888.00 2010-05-02 07:10:43.996 122 13162.52 475.60 57016.64 88888.00 2010-05-02 07:10:44.996 122 13162.91 475.23 57017.25 88888.00 2010-05-02 07:10:45.996 122 13162.52 475.85 57017.62 88888.00 2010-05-02 07:10:46.996 122 13162.39 475.47 57016.27 88888.00 2010-05-02 07:10:47.996 122 13162.26 475.85 57016.40 88888.00 2010-05-02 07:10:48.996 122 13162.52 475.23 57016.77 88888.00 2010-05-02 07:10:49.996 122 13162.13 475.10 57016.89 88888.00 2010-05-02 07:10:50.996 122 13162.39 475.23 57016.77 88888.00 2010-05-02 07:10:51.996 122 13162.26 475.72 57016.15 88888.00 2010-05-02 07:10:52.996 122 13162.65 475.85 57017.01 88888.00 2010-05-02 07:10:53.996 122 13162.52 474.86 57016.52 88888.00 2010-05-02 07:10:54.996 122 13162.00 475.35 57016.27 88888.00 2010-05-02 07:10:55.996 122 13162.26 475.47 57017.50 88888.00 2010-05-02 07:10:56.996 122 13162.13 475.35 57017.62 88888.00 2010-05-02 07:10:57.996 122 13162.52 475.60 57016.52 88888.00 2010-05-02 07:10:58.996 122 13162.65 474.86 57017.01 88888.00 2010-05-02 07:10:59.996 122 13162.13 475.47 57016.27 88888.00 2010-05-02 07:11:00.996 122 13162.39 475.72 57016.52 88888.00 2010-05-02 07:11:01.996 122 13162.00 475.23 57017.13 88888.00 2010-05-02 07:11:02.996 122 13162.39 475.47 57016.89 88888.00 2010-05-02 07:11:03.996 122 13161.88 475.10 57016.77 88888.00 2010-05-02 07:11:04.996 122 13162.39 475.35 57016.64 88888.00 2010-05-02 07:11:05.996 122 13162.13 475.47 57016.77 88888.00 2010-05-02 07:11:06.996 122 13162.65 475.35 57016.52 88888.00 2010-05-02 07:11:07.996 122 13162.13 475.10 57017.62 88888.00 2010-05-02 07:11:08.996 122 13162.91 475.47 57017.38 88888.00 2010-05-02 07:11:09.996 122 13162.65 475.72 57017.38 88888.00 2010-05-02 07:11:10.996 122 13162.78 475.47 57017.25 88888.00 2010-05-02 07:11:11.996 122 13162.91 475.23 57017.25 88888.00 2010-05-02 07:11:12.996 122 13162.26 475.97 57017.62 88888.00 2010-05-02 07:11:13.996 122 13162.52 475.60 57017.62 88888.00 2010-05-02 07:11:14.996 122 13162.00 476.09 57017.01 88888.00 2010-05-02 07:11:15.996 122 13162.13 474.73 57017.62 88888.00 2010-05-02 07:11:16.996 122 13162.26 474.86 57017.38 88888.00 2010-05-02 07:11:17.996 122 13162.78 475.60 57017.50 88888.00 2010-05-02 07:11:18.996 122 13162.91 475.47 57017.01 88888.00 2010-05-02 07:11:19.996 122 13162.52 475.10 57017.13 88888.00 2010-05-02 07:11:20.996 122 13162.52 475.85 57017.50 88888.00 2010-05-02 07:11:21.996 122 13162.13 475.23 57017.50 88888.00 2010-05-02 07:11:22.996 122 13162.65 474.98 57016.89 88888.00 2010-05-02 07:11:23.996 122 13162.65 474.73 57017.01 88888.00 2010-05-02 07:11:24.996 122 13161.88 476.22 57017.01 88888.00 2010-05-02 07:11:25.996 122 13162.78 475.72 57016.64 88888.00 2010-05-02 07:11:26.996 122 13162.39 476.09 57017.25 88888.00 2010-05-02 07:11:27.996 122 13162.91 474.61 57016.89 88888.00 2010-05-02 07:11:28.996 122 13162.91 475.23 57017.50 88888.00 2010-05-02 07:11:29.996 122 13162.78 475.85 57017.74 88888.00 2010-05-02 07:11:30.996 122 13162.26 475.47 57017.62 88888.00 2010-05-02 07:11:31.996 122 13162.78 475.47 57017.62 88888.00 2010-05-02 07:11:32.996 122 13162.39 475.10 57017.38 88888.00 2010-05-02 07:11:33.996 122 13162.91 475.97 57017.25 88888.00 2010-05-02 07:11:34.996 122 13162.65 474.98 57017.86 88888.00 2010-05-02 07:11:35.996 122 13162.91 474.61 57017.62 88888.00 2010-05-02 07:11:36.996 122 13162.26 475.60 57016.89 88888.00 2010-05-02 07:11:37.996 122 13162.65 475.47 57017.38 88888.00 2010-05-02 07:11:38.996 122 13162.78 475.35 57016.77 88888.00 2010-05-02 07:11:39.996 122 13162.52 475.10 57016.89 88888.00 2010-05-02 07:11:40.996 122 13163.04 475.10 57016.89 88888.00 2010-05-02 07:11:41.996 122 13163.04 475.72 57017.25 88888.00 2010-05-02 07:11:42.996 122 13163.04 475.72 57017.62 88888.00 2010-05-02 07:11:43.996 122 13162.39 474.98 57017.38 88888.00 2010-05-02 07:11:44.996 122 13162.52 475.85 57017.38 88888.00 2010-05-02 07:11:45.996 122 13162.52 475.47 57017.62 88888.00 2010-05-02 07:11:46.996 122 13162.91 474.73 57016.89 88888.00 2010-05-02 07:11:47.996 122 13162.00 475.23 57017.99 88888.00 2010-05-02 07:11:48.996 122 13163.43 474.98 57017.38 88888.00 2010-05-02 07:11:49.996 122 13162.91 476.22 57017.25 88888.00 2010-05-02 07:11:50.996 122 13162.26 475.60 57016.64 88888.00 2010-05-02 07:11:51.996 122 13162.52 475.35 57016.77 88888.00 2010-05-02 07:11:52.996 122 13162.39 475.60 57017.38 88888.00 2010-05-02 07:11:53.996 122 13163.30 474.86 57017.38 88888.00 2010-05-02 07:11:54.996 122 13163.30 475.35 57017.01 88888.00 2010-05-02 07:11:55.996 122 13162.00 475.47 57017.74 88888.00 2010-05-02 07:11:56.996 122 13162.78 475.23 57017.25 88888.00 2010-05-02 07:11:57.996 122 13162.91 475.97 57017.50 88888.00 2010-05-02 07:11:58.996 122 13163.30 475.35 57017.50 88888.00 2010-05-02 07:11:59.996 122 13162.78 475.47 57016.64 88888.00 2010-05-02 07:12:00.996 122 13163.04 475.60 57017.62 88888.00 2010-05-02 07:12:01.996 122 13162.91 476.09 57017.99 88888.00 2010-05-02 07:12:02.996 122 13162.91 475.35 57017.62 88888.00 2010-05-02 07:12:03.996 122 13162.26 475.23 57017.99 88888.00 2010-05-02 07:12:04.996 122 13162.91 475.60 57018.11 88888.00 2010-05-02 07:12:05.996 122 13162.78 475.85 57017.62 88888.00 2010-05-02 07:12:06.996 122 13162.26 474.98 57017.86 88888.00 2010-05-02 07:12:07.996 122 13162.65 474.73 57017.62 88888.00 2010-05-02 07:12:08.996 122 13162.52 474.73 57017.62 88888.00 2010-05-02 07:12:09.996 122 13162.65 474.98 57017.74 88888.00 2010-05-02 07:12:10.996 122 13163.17 475.10 57017.74 88888.00 2010-05-02 07:12:11.996 122 13163.04 475.47 57017.38 88888.00 2010-05-02 07:12:12.996 122 13163.17 475.35 57016.77 88888.00 2010-05-02 07:12:13.996 122 13163.30 474.73 57017.86 88888.00 2010-05-02 07:12:14.996 122 13162.39 474.73 57017.86 88888.00 2010-05-02 07:12:15.996 122 13162.91 474.73 57017.74 88888.00 2010-05-02 07:12:16.996 122 13162.91 475.35 57017.62 88888.00 2010-05-02 07:12:17.996 122 13162.39 475.47 57017.13 88888.00 2010-05-02 07:12:18.996 122 13163.17 474.98 57017.62 88888.00 2010-05-02 07:12:19.996 122 13162.65 475.72 57017.99 88888.00 2010-05-02 07:12:20.996 122 13162.13 475.23 57017.74 88888.00 2010-05-02 07:12:21.996 122 13163.17 475.10 57017.38 88888.00 2010-05-02 07:12:22.996 122 13162.52 475.10 57017.99 88888.00 2010-05-02 07:12:23.996 122 13162.78 474.86 57017.38 88888.00 2010-05-02 07:12:24.996 122 13163.04 475.35 57017.50 88888.00 2010-05-02 07:12:25.996 122 13162.65 475.10 57017.62 88888.00 2010-05-02 07:12:26.996 122 13162.91 474.36 57017.25 88888.00 2010-05-02 07:12:27.996 122 13163.30 474.73 57017.50 88888.00 2010-05-02 07:12:28.996 122 13162.65 475.23 57017.99 88888.00 2010-05-02 07:12:29.996 122 13163.43 474.61 57017.50 88888.00 2010-05-02 07:12:30.996 122 13162.78 474.86 57017.38 88888.00 2010-05-02 07:12:31.996 122 13162.65 475.23 57017.86 88888.00 2010-05-02 07:12:32.996 122 13163.17 474.61 57017.38 88888.00 2010-05-02 07:12:33.996 122 13162.78 474.24 57017.86 88888.00 2010-05-02 07:12:34.996 122 13162.78 474.61 57017.86 88888.00 2010-05-02 07:12:35.996 122 13163.04 474.86 57016.77 88888.00 2010-05-02 07:12:36.996 122 13163.56 475.10 57017.38 88888.00 2010-05-02 07:12:37.996 122 13162.91 474.73 57018.11 88888.00 2010-05-02 07:12:38.996 122 13162.78 474.36 57017.86 88888.00 2010-05-02 07:12:39.996 122 13162.78 474.73 57017.99 88888.00 2010-05-02 07:12:40.996 122 13163.04 474.73 57017.13 88888.00 2010-05-02 07:12:41.996 122 13162.78 474.73 57017.50 88888.00 2010-05-02 07:12:42.996 122 13163.69 474.11 57018.23 88888.00 2010-05-02 07:12:43.996 122 13162.13 473.86 57017.62 88888.00 2010-05-02 07:12:44.996 122 13162.52 473.37 57017.99 88888.00 2010-05-02 07:12:45.996 122 13162.52 474.61 57017.74 88888.00 2010-05-02 07:12:46.996 122 13162.65 474.61 57017.86 88888.00 2010-05-02 07:12:47.996 122 13162.65 474.11 57017.38 88888.00 2010-05-02 07:12:48.996 122 13162.91 474.73 57017.86 88888.00 2010-05-02 07:12:49.996 122 13162.65 474.73 57017.38 88888.00 2010-05-02 07:12:50.996 122 13163.04 474.48 57017.50 88888.00 2010-05-02 07:12:51.996 122 13163.43 474.11 57017.25 88888.00 2010-05-02 07:12:52.996 122 13162.39 474.11 57017.86 88888.00 2010-05-02 07:12:53.996 122 13162.52 475.35 57017.74 88888.00 2010-05-02 07:12:54.996 122 13163.17 474.73 57017.50 88888.00 2010-05-02 07:12:55.996 122 13162.52 474.73 57017.99 88888.00 2010-05-02 07:12:56.996 122 13163.17 473.99 57017.38 88888.00 2010-05-02 07:12:57.996 122 13162.52 474.11 57017.38 88888.00 2010-05-02 07:12:58.996 122 13162.52 474.36 57018.35 88888.00 2010-05-02 07:12:59.996 122 13163.43 474.73 57017.74 88888.00 2010-05-02 07:13:00.996 122 13163.30 474.11 57017.74 88888.00 2010-05-02 07:13:01.996 122 13163.17 474.24 57017.86 88888.00 2010-05-02 07:13:02.996 122 13162.52 474.61 57017.86 88888.00 2010-05-02 07:13:03.996 122 13163.17 474.36 57017.50 88888.00 2010-05-02 07:13:04.996 122 13162.52 474.24 57018.23 88888.00 2010-05-02 07:13:05.996 122 13162.65 474.86 57018.11 88888.00 2010-05-02 07:13:06.996 122 13162.78 474.36 57017.38 88888.00 2010-05-02 07:13:07.996 122 13162.26 474.36 57017.38 88888.00 2010-05-02 07:13:08.996 122 13162.52 474.73 57017.74 88888.00 2010-05-02 07:13:09.996 122 13163.30 474.73 57017.86 88888.00 2010-05-02 07:13:10.996 122 13162.65 474.24 57018.48 88888.00 2010-05-02 07:13:11.996 122 13163.04 474.73 57018.11 88888.00 2010-05-02 07:13:12.996 122 13162.52 474.36 57017.50 88888.00 2010-05-02 07:13:13.996 122 13163.04 474.11 57017.50 88888.00 2010-05-02 07:13:14.996 122 13162.78 474.24 57017.62 88888.00 2010-05-02 07:13:15.996 122 13163.04 474.73 57017.99 88888.00 2010-05-02 07:13:16.996 122 13163.17 474.24 57018.35 88888.00 2010-05-02 07:13:17.996 122 13162.91 474.73 57017.25 88888.00 2010-05-02 07:13:18.996 122 13163.17 474.48 57017.99 88888.00 2010-05-02 07:13:19.996 122 13163.56 474.36 57017.13 88888.00 2010-05-02 07:13:20.996 122 13163.17 474.61 57018.11 88888.00 2010-05-02 07:13:21.996 122 13162.78 474.11 57017.86 88888.00 2010-05-02 07:13:22.996 122 13163.04 474.61 57017.86 88888.00 2010-05-02 07:13:23.996 122 13163.30 474.48 57017.50 88888.00 2010-05-02 07:13:24.996 122 13163.04 474.24 57018.23 88888.00 2010-05-02 07:13:25.996 122 13163.04 473.86 57017.99 88888.00 2010-05-02 07:13:26.996 122 13163.69 474.48 57017.62 88888.00 2010-05-02 07:13:27.996 122 13163.30 474.36 57017.74 88888.00 2010-05-02 07:13:28.996 122 13163.43 474.86 57017.74 88888.00 2010-05-02 07:13:29.996 122 13163.43 474.11 57018.72 88888.00 2010-05-02 07:13:30.996 122 13163.17 474.24 57018.23 88888.00 2010-05-02 07:13:31.996 122 13162.78 474.61 57017.74 88888.00 2010-05-02 07:13:32.996 122 13163.30 474.36 57017.62 88888.00 2010-05-02 07:13:33.996 122 13162.91 473.99 57017.86 88888.00 2010-05-02 07:13:34.996 122 13163.30 473.99 57018.60 88888.00 2010-05-02 07:13:35.996 122 13163.56 474.11 57018.84 88888.00 2010-05-02 07:13:36.996 122 13162.78 474.11 57018.48 88888.00 2010-05-02 07:13:37.996 122 13163.43 473.86 57018.11 88888.00 2010-05-02 07:13:38.996 122 13164.34 473.99 57018.11 88888.00 2010-05-02 07:13:39.996 122 13163.30 474.48 57017.99 88888.00 2010-05-02 07:13:40.996 122 13163.30 473.74 57017.62 88888.00 2010-05-02 07:13:41.996 122 13163.56 473.62 57018.23 88888.00 2010-05-02 07:13:42.996 122 13162.91 474.24 57017.99 88888.00 2010-05-02 07:13:43.996 122 13162.78 474.48 57017.86 88888.00 2010-05-02 07:13:44.996 122 13163.56 474.36 57018.11 88888.00 2010-05-02 07:13:45.996 122 13162.65 474.48 57018.11 88888.00 2010-05-02 07:13:46.996 122 13163.04 474.48 57017.99 88888.00 2010-05-02 07:13:47.996 122 13163.69 474.61 57018.72 88888.00 2010-05-02 07:13:48.996 122 13163.30 474.61 57018.84 88888.00 2010-05-02 07:13:49.996 122 13163.17 473.74 57018.48 88888.00 2010-05-02 07:13:50.996 122 13164.21 474.48 57017.99 88888.00 2010-05-02 07:13:51.996 122 13163.04 473.99 57018.35 88888.00 2010-05-02 07:13:52.996 122 13163.69 474.61 57018.35 88888.00 2010-05-02 07:13:53.996 122 13163.82 474.48 57018.11 88888.00 2010-05-02 07:13:54.996 122 13163.43 473.74 57018.72 88888.00 2010-05-02 07:13:55.996 122 13163.04 474.36 57018.72 88888.00 2010-05-02 07:13:56.996 122 13163.56 473.62 57018.48 88888.00 2010-05-02 07:13:57.996 122 13163.17 473.86 57018.84 88888.00 2010-05-02 07:13:58.996 122 13163.56 474.11 57018.60 88888.00 2010-05-02 07:13:59.996 122 13163.69 474.36 57018.23 88888.00 2010-05-02 07:14:00.996 122 13163.43 473.99 57017.99 88888.00 2010-05-02 07:14:01.996 122 13163.82 473.86 57019.09 88888.00 2010-05-02 07:14:02.996 122 13163.43 474.36 57018.48 88888.00 2010-05-02 07:14:03.996 122 13163.69 474.36 57018.60 88888.00 2010-05-02 07:14:04.996 122 13163.43 474.24 57018.84 88888.00 2010-05-02 07:14:05.996 122 13163.69 474.24 57018.72 88888.00 2010-05-02 07:14:06.996 122 13163.04 474.61 57018.48 88888.00 2010-05-02 07:14:07.996 122 13163.56 474.48 57018.11 88888.00 2010-05-02 07:14:08.996 122 13163.17 474.11 57018.23 88888.00 2010-05-02 07:14:09.996 122 13163.56 474.98 57019.09 88888.00 2010-05-02 07:14:10.996 122 13163.43 474.11 57018.48 88888.00 2010-05-02 07:14:11.996 122 13163.30 474.11 57018.48 88888.00 2010-05-02 07:14:12.996 122 13163.30 473.74 57018.96 88888.00 2010-05-02 07:14:13.996 122 13163.17 474.11 57018.48 88888.00 2010-05-02 07:14:14.996 122 13163.95 473.86 57018.35 88888.00 2010-05-02 07:14:15.996 122 13163.82 473.99 57018.72 88888.00 2010-05-02 07:14:16.996 122 13163.04 473.86 57017.99 88888.00 2010-05-02 07:14:17.996 122 13162.91 473.62 57018.35 88888.00 2010-05-02 07:14:18.996 122 13163.43 473.99 57019.09 88888.00 2010-05-02 07:14:19.996 122 13163.56 474.61 57018.35 88888.00 2010-05-02 07:14:20.996 122 13163.56 474.48 57018.60 88888.00 2010-05-02 07:14:21.996 122 13163.69 474.36 57018.60 88888.00 2010-05-02 07:14:22.996 122 13164.21 473.74 57018.72 88888.00 2010-05-02 07:14:23.996 122 13163.69 473.86 57018.23 88888.00 2010-05-02 07:14:24.996 122 13163.56 473.37 57018.84 88888.00 2010-05-02 07:14:25.996 122 13163.56 474.48 57019.70 88888.00 2010-05-02 07:14:26.996 122 13163.43 473.99 57018.23 88888.00 2010-05-02 07:14:27.996 122 13163.69 473.74 57018.35 88888.00 2010-05-02 07:14:28.996 122 13164.21 473.62 57018.60 88888.00 2010-05-02 07:14:29.996 122 13163.69 473.62 57018.84 88888.00 2010-05-02 07:14:30.996 122 13163.43 473.37 57018.72 88888.00 2010-05-02 07:14:31.996 122 13164.21 474.11 57018.84 88888.00 2010-05-02 07:14:32.996 122 13163.82 473.74 57019.09 88888.00 2010-05-02 07:14:33.996 122 13163.69 474.11 57018.96 88888.00 2010-05-02 07:14:34.996 122 13163.43 474.24 57017.99 88888.00 2010-05-02 07:14:35.996 122 13162.91 473.62 57019.09 88888.00 2010-05-02 07:14:36.996 122 13163.56 474.11 57018.11 88888.00 2010-05-02 07:14:37.996 122 13163.69 474.24 57018.96 88888.00 2010-05-02 07:14:38.996 122 13162.91 474.48 57017.99 88888.00 2010-05-02 07:14:39.996 122 13163.95 474.11 57018.48 88888.00 2010-05-02 07:14:40.996 122 13163.43 473.99 57018.60 88888.00 2010-05-02 07:14:41.996 122 13163.56 473.37 57018.72 88888.00 2010-05-02 07:14:42.996 122 13163.30 473.62 57018.11 88888.00 2010-05-02 07:14:43.996 122 13163.56 473.49 57019.33 88888.00 2010-05-02 07:14:44.996 122 13163.17 473.74 57018.48 88888.00 2010-05-02 07:14:45.996 122 13162.78 474.36 57018.72 88888.00 2010-05-02 07:14:46.996 122 13162.91 474.73 57018.35 88888.00 2010-05-02 07:14:47.996 122 13163.82 474.11 57018.96 88888.00 2010-05-02 07:14:48.996 122 13163.17 473.74 57018.60 88888.00 2010-05-02 07:14:49.996 122 13163.17 473.12 57018.96 88888.00 2010-05-02 07:14:50.996 122 13163.43 473.37 57019.09 88888.00 2010-05-02 07:14:51.996 122 13163.43 473.37 57018.60 88888.00 2010-05-02 07:14:52.996 122 13163.17 473.86 57018.72 88888.00 2010-05-02 07:14:53.996 122 13162.78 474.11 57018.96 88888.00 2010-05-02 07:14:54.996 122 13163.95 473.62 57018.48 88888.00 2010-05-02 07:14:55.996 122 13163.17 474.11 57018.84 88888.00 2010-05-02 07:14:56.996 122 13163.43 473.74 57018.48 88888.00 2010-05-02 07:14:57.996 122 13163.95 474.61 57017.99 88888.00 2010-05-02 07:14:58.996 122 13163.04 473.62 57018.35 88888.00 2010-05-02 07:14:59.996 122 13163.82 473.37 57018.84 88888.00 2010-05-02 07:15:00.996 122 13163.17 473.49 57018.84 88888.00 2010-05-02 07:15:01.996 122 13163.95 473.86 57018.48 88888.00 2010-05-02 07:15:02.996 122 13163.30 473.86 57018.35 88888.00 2010-05-02 07:15:03.996 122 13163.56 473.62 57018.11 88888.00 2010-05-02 07:15:04.996 122 13164.08 474.48 57018.48 88888.00 2010-05-02 07:15:05.996 122 13163.43 473.49 57018.35 88888.00 2010-05-02 07:15:06.996 122 13163.69 473.49 57018.60 88888.00 2010-05-02 07:15:07.996 122 13163.30 474.48 57018.72 88888.00 2010-05-02 07:15:08.996 122 13163.04 473.62 57018.72 88888.00 2010-05-02 07:15:09.996 122 13163.69 473.62 57018.48 88888.00 2010-05-02 07:15:10.996 122 13163.17 473.37 57018.48 88888.00 2010-05-02 07:15:11.996 122 13163.30 473.74 57017.99 88888.00 2010-05-02 07:15:12.996 122 13163.17 473.86 57018.11 88888.00 2010-05-02 07:15:13.996 122 13163.69 473.37 57018.35 88888.00 2010-05-02 07:15:14.996 122 13163.82 473.62 57017.74 88888.00 2010-05-02 07:15:15.996 122 13163.82 473.37 57018.35 88888.00 2010-05-02 07:15:16.996 122 13163.56 473.37 57018.84 88888.00 2010-05-02 07:15:17.996 122 13163.43 473.86 57018.35 88888.00 2010-05-02 07:15:18.996 122 13163.56 473.62 57018.60 88888.00 2010-05-02 07:15:19.996 122 13163.30 473.74 57018.48 88888.00 2010-05-02 07:15:20.996 122 13163.69 473.86 57017.99 88888.00 2010-05-02 07:15:21.996 122 13163.43 473.62 57018.35 88888.00 2010-05-02 07:15:22.996 122 13163.17 473.25 57018.84 88888.00 2010-05-02 07:15:23.996 122 13163.43 473.49 57018.60 88888.00 2010-05-02 07:15:24.996 122 13163.17 473.00 57018.48 88888.00 2010-05-02 07:15:25.996 122 13163.69 474.24 57019.21 88888.00 2010-05-02 07:15:26.996 122 13163.69 473.74 57018.48 88888.00 2010-05-02 07:15:27.996 122 13163.69 473.62 57018.48 88888.00 2010-05-02 07:15:28.996 122 13163.30 473.86 57018.96 88888.00 2010-05-02 07:15:29.996 122 13163.56 473.49 57018.72 88888.00 2010-05-02 07:15:30.996 122 13164.08 473.49 57018.48 88888.00 2010-05-02 07:15:31.996 122 13163.95 473.12 57017.86 88888.00 2010-05-02 07:15:32.996 122 13163.95 473.62 57017.86 88888.00 2010-05-02 07:15:33.996 122 13163.43 473.74 57018.35 88888.00 2010-05-02 07:15:34.996 122 13163.56 473.74 57018.60 88888.00 2010-05-02 07:15:35.996 122 13163.56 473.49 57018.23 88888.00 2010-05-02 07:15:36.996 122 13163.56 473.25 57018.35 88888.00 2010-05-02 07:15:37.996 122 13163.17 473.25 57018.48 88888.00 2010-05-02 07:15:38.996 122 13163.69 474.24 57019.09 88888.00 2010-05-02 07:15:39.996 122 13163.56 474.24 57018.11 88888.00 2010-05-02 07:15:40.996 122 13163.30 473.37 57018.72 88888.00 2010-05-02 07:15:41.996 122 13163.30 473.74 57017.99 88888.00 2010-05-02 07:15:42.996 122 13162.78 473.62 57018.11 88888.00 2010-05-02 07:15:43.996 122 13163.17 473.37 57018.23 88888.00 2010-05-02 07:15:44.996 122 13164.08 473.25 57018.48 88888.00 2010-05-02 07:15:45.996 122 13162.65 474.73 57018.48 88888.00 2010-05-02 07:15:46.996 122 13164.34 473.62 57017.99 88888.00 2010-05-02 07:15:47.996 122 13163.30 473.86 57018.48 88888.00 2010-05-02 07:15:48.996 122 13163.17 473.86 57018.60 88888.00 2010-05-02 07:15:49.996 122 13163.30 473.99 57019.21 88888.00 2010-05-02 07:15:50.996 122 13163.56 473.99 57017.99 88888.00 2010-05-02 07:15:51.996 122 13163.04 473.86 57018.23 88888.00 2010-05-02 07:15:52.996 122 13163.56 473.62 57018.48 88888.00 2010-05-02 07:15:53.996 122 13163.43 473.49 57018.60 88888.00 2010-05-02 07:15:54.996 122 13163.17 473.49 57018.48 88888.00 2010-05-02 07:15:55.996 122 13163.43 473.25 57018.84 88888.00 2010-05-02 07:15:56.996 122 13163.04 473.12 57018.11 88888.00 2010-05-02 07:15:57.996 122 13163.17 473.74 57018.96 88888.00 2010-05-02 07:15:58.996 122 13163.04 473.62 57018.72 88888.00 2010-05-02 07:15:59.996 122 13163.17 474.24 57018.84 88888.00 2010-05-02 07:16:00.996 122 13163.43 474.11 57017.50 88888.00 2010-05-02 07:16:01.996 122 13163.69 474.11 57018.48 88888.00 2010-05-02 07:16:02.996 122 13163.82 473.12 57018.35 88888.00 2010-05-02 07:16:03.996 122 13163.56 473.74 57018.96 88888.00 2010-05-02 07:16:04.996 122 13163.17 473.86 57018.11 88888.00 2010-05-02 07:16:05.996 122 13163.43 473.99 57019.33 88888.00 2010-05-02 07:16:06.996 122 13163.56 474.11 57018.60 88888.00 2010-05-02 07:16:07.996 122 13163.30 473.49 57018.72 88888.00 2010-05-02 07:16:08.996 122 13163.95 473.99 57018.48 88888.00 2010-05-02 07:16:09.996 122 13163.69 473.74 57017.74 88888.00 2010-05-02 07:16:10.996 122 13163.17 473.99 57018.35 88888.00 2010-05-02 07:16:11.996 122 13163.43 473.25 57018.11 88888.00 2010-05-02 07:16:12.996 122 13162.91 473.86 57017.99 88888.00 2010-05-02 07:16:13.996 122 13163.43 473.25 57018.23 88888.00 2010-05-02 07:16:14.996 122 13163.56 473.62 57018.60 88888.00 2010-05-02 07:16:15.996 122 13163.04 473.62 57018.72 88888.00 2010-05-02 07:16:16.996 122 13162.52 473.49 57017.99 88888.00 2010-05-02 07:16:17.996 122 13163.30 473.12 57018.96 88888.00 2010-05-02 07:16:18.996 122 13163.43 473.99 57017.86 88888.00 2010-05-02 07:16:19.996 122 13163.30 473.99 57018.72 88888.00 2010-05-02 07:16:20.996 122 13163.82 473.49 57018.35 88888.00 2010-05-02 07:16:21.996 122 13163.17 473.37 57018.84 88888.00 2010-05-02 07:16:22.996 122 13162.78 472.87 57018.72 88888.00 2010-05-02 07:16:23.996 122 13162.91 473.37 57018.35 88888.00 2010-05-02 07:16:24.996 122 13162.78 473.86 57018.72 88888.00 2010-05-02 07:16:25.996 122 13162.91 473.49 57017.99 88888.00 2010-05-02 07:16:26.996 122 13162.91 473.86 57018.11 88888.00 2010-05-02 07:16:27.996 122 13163.56 472.87 57018.48 88888.00 2010-05-02 07:16:28.996 122 13162.78 473.99 57018.35 88888.00 2010-05-02 07:16:29.996 122 13163.30 473.49 57018.60 88888.00 2010-05-02 07:16:30.996 122 13162.91 473.25 57017.62 88888.00 2010-05-02 07:16:31.996 122 13162.65 473.00 57018.72 88888.00 2010-05-02 07:16:32.996 122 13163.04 473.25 57018.60 88888.00 2010-05-02 07:16:33.996 122 13163.56 473.74 57019.21 88888.00 2010-05-02 07:16:34.996 122 13163.30 473.74 57017.99 88888.00 2010-05-02 07:16:35.996 122 13163.04 473.25 57018.48 88888.00 2010-05-02 07:16:36.996 122 13162.65 473.49 57018.48 88888.00 2010-05-02 07:16:37.996 122 13163.04 473.62 57018.72 88888.00 2010-05-02 07:16:38.996 122 13162.13 473.74 57018.11 88888.00 2010-05-02 07:16:39.996 122 13162.65 473.49 57018.60 88888.00 2010-05-02 07:16:40.996 122 13162.13 473.37 57017.99 88888.00 2010-05-02 07:16:41.996 122 13162.78 473.74 57019.09 88888.00 2010-05-02 07:16:42.996 122 13162.26 474.11 57018.72 88888.00 2010-05-02 07:16:43.996 122 13162.91 473.99 57018.60 88888.00 2010-05-02 07:16:44.996 122 13162.39 473.62 57018.60 88888.00 2010-05-02 07:16:45.996 122 13162.39 473.62 57018.60 88888.00 2010-05-02 07:16:46.996 122 13162.39 473.74 57018.23 88888.00 2010-05-02 07:16:47.996 122 13162.00 473.62 57018.84 88888.00 2010-05-02 07:16:48.996 122 13163.43 473.37 57018.60 88888.00 2010-05-02 07:16:49.996 122 13162.13 474.24 57018.96 88888.00 2010-05-02 07:16:50.996 122 13162.13 474.48 57019.21 88888.00 2010-05-02 07:16:51.996 122 13162.26 473.99 57019.33 88888.00 2010-05-02 07:16:52.996 122 13162.26 473.99 57018.60 88888.00 2010-05-02 07:16:53.996 122 13162.78 473.62 57018.60 88888.00 2010-05-02 07:16:54.996 122 13161.75 473.49 57018.60 88888.00 2010-05-02 07:16:55.996 122 13162.13 473.49 57017.86 88888.00 2010-05-02 07:16:56.996 122 13162.65 474.24 57017.74 88888.00 2010-05-02 07:16:57.996 122 13161.88 473.99 57018.23 88888.00 2010-05-02 07:16:58.996 122 13162.00 473.74 57017.86 88888.00 2010-05-02 07:16:59.996 122 13162.39 474.11 57018.72 88888.00 2010-05-02 07:17:00.996 122 13162.13 473.37 57018.48 88888.00 2010-05-02 07:17:01.996 122 13162.26 473.99 57018.84 88888.00 2010-05-02 07:17:02.996 122 13162.52 474.24 57017.99 88888.00 2010-05-02 07:17:03.996 122 13162.13 473.74 57019.33 88888.00 2010-05-02 07:17:04.996 122 13162.00 473.99 57018.72 88888.00 2010-05-02 07:17:05.996 122 13162.52 473.74 57018.23 88888.00 2010-05-02 07:17:06.996 122 13161.75 473.62 57018.84 88888.00 2010-05-02 07:17:07.996 122 13161.10 473.00 57018.72 88888.00 2010-05-02 07:17:08.996 122 13161.49 473.49 57018.48 88888.00 2010-05-02 07:17:09.996 122 13161.75 474.11 57018.72 88888.00 2010-05-02 07:17:10.996 122 13162.26 473.74 57018.72 88888.00 2010-05-02 07:17:11.996 122 13161.75 473.99 57018.60 88888.00 2010-05-02 07:17:12.996 122 13162.78 473.49 57018.48 88888.00 2010-05-02 07:17:13.996 122 13161.62 473.25 57018.96 88888.00 2010-05-02 07:17:14.996 122 13161.49 473.74 57018.23 88888.00 2010-05-02 07:17:15.996 122 13161.75 473.86 57018.35 88888.00 2010-05-02 07:17:16.996 122 13162.13 473.74 57018.96 88888.00 2010-05-02 07:17:17.996 122 13161.75 473.37 57018.84 88888.00 2010-05-02 07:17:18.996 122 13162.00 473.74 57018.35 88888.00 2010-05-02 07:17:19.996 122 13161.75 473.86 57017.62 88888.00 2010-05-02 07:17:20.996 122 13160.97 473.49 57018.48 88888.00 2010-05-02 07:17:21.996 122 13161.49 473.62 57018.11 88888.00 2010-05-02 07:17:22.996 122 13161.88 474.48 57018.23 88888.00 2010-05-02 07:17:23.996 122 13161.36 474.11 57017.86 88888.00 2010-05-02 07:17:24.996 122 13162.13 473.25 57018.35 88888.00 2010-05-02 07:17:25.996 122 13161.62 473.86 57018.35 88888.00 2010-05-02 07:17:26.996 122 13161.62 473.25 57018.48 88888.00 2010-05-02 07:17:27.996 122 13160.84 473.74 57019.09 88888.00 2010-05-02 07:17:28.996 122 13161.10 473.62 57018.72 88888.00 2010-05-02 07:17:29.996 122 13161.36 474.24 57018.23 88888.00 2010-05-02 07:17:30.996 122 13160.71 473.86 57018.35 88888.00 2010-05-02 07:17:31.996 122 13161.88 473.74 57018.48 88888.00 2010-05-02 07:17:32.996 122 13160.45 473.62 57018.72 88888.00 2010-05-02 07:17:33.996 122 13160.84 473.37 57018.84 88888.00 2010-05-02 07:17:34.996 122 13161.10 474.48 57018.72 88888.00 2010-05-02 07:17:35.996 122 13160.97 474.24 57018.60 88888.00 2010-05-02 07:17:36.996 122 13161.23 473.49 57018.84 88888.00 2010-05-02 07:17:37.996 122 13161.23 473.74 57018.84 88888.00 2010-05-02 07:17:38.996 122 13161.36 473.62 57017.50 88888.00 2010-05-02 07:17:39.996 122 13161.10 474.36 57018.23 88888.00 2010-05-02 07:17:40.996 122 13160.84 473.86 57017.86 88888.00 2010-05-02 07:17:41.996 122 13161.49 473.99 57018.60 88888.00 2010-05-02 07:17:42.996 122 13161.49 473.74 57017.62 88888.00 2010-05-02 07:17:43.996 122 13161.10 473.62 57018.84 88888.00 2010-05-02 07:17:44.996 122 13161.62 474.48 57018.48 88888.00 2010-05-02 07:17:45.996 122 13161.10 473.62 57018.84 88888.00 2010-05-02 07:17:46.996 122 13161.10 473.12 57018.11 88888.00 2010-05-02 07:17:47.996 122 13161.10 473.49 57018.11 88888.00 2010-05-02 07:17:48.996 122 13161.23 473.86 57018.35 88888.00 2010-05-02 07:17:49.996 122 13161.49 473.25 57018.35 88888.00 2010-05-02 07:17:50.996 122 13161.49 473.49 57018.23 88888.00 2010-05-02 07:17:51.996 122 13161.23 473.99 57018.84 88888.00 2010-05-02 07:17:52.996 122 13160.97 473.37 57018.60 88888.00 2010-05-02 07:17:53.996 122 13161.10 473.86 57017.99 88888.00 2010-05-02 07:17:54.996 122 13160.97 473.62 57018.72 88888.00 2010-05-02 07:17:55.996 122 13160.32 473.74 57018.84 88888.00 2010-05-02 07:17:56.996 122 13160.84 473.62 57018.96 88888.00 2010-05-02 07:17:57.996 122 13160.84 473.74 57018.48 88888.00 2010-05-02 07:17:58.996 122 13161.10 473.49 57018.35 88888.00 2010-05-02 07:17:59.996 122 13161.23 473.99 57018.11 88888.00 2010-05-02 07:18:00.996 122 13160.97 473.25 57018.48 88888.00 2010-05-02 07:18:01.996 122 13160.97 473.12 57017.99 88888.00 2010-05-02 07:18:02.996 122 13160.71 473.86 57018.35 88888.00 2010-05-02 07:18:03.996 122 13160.84 473.86 57018.48 88888.00 2010-05-02 07:18:04.996 122 13160.84 473.12 57018.11 88888.00 2010-05-02 07:18:05.996 122 13160.32 474.24 57018.11 88888.00 2010-05-02 07:18:06.996 122 13161.10 472.75 57017.99 88888.00 2010-05-02 07:18:07.996 122 13161.36 473.74 57018.23 88888.00 2010-05-02 07:18:08.996 122 13160.45 473.62 57018.23 88888.00 2010-05-02 07:18:09.996 122 13160.06 473.12 57018.35 88888.00 2010-05-02 07:18:10.996 122 13160.71 473.62 57017.99 88888.00 2010-05-02 07:18:11.996 122 13160.32 473.00 57017.99 88888.00 2010-05-02 07:18:12.996 122 13160.32 473.00 57018.84 88888.00 2010-05-02 07:18:13.996 122 13161.10 473.37 57017.99 88888.00 2010-05-02 07:18:14.996 122 13160.06 473.12 57018.23 88888.00 2010-05-02 07:18:15.996 122 13160.84 472.87 57018.23 88888.00 2010-05-02 07:18:16.996 122 13159.80 473.74 57019.09 88888.00 2010-05-02 07:18:17.996 122 13159.80 473.25 57018.96 88888.00 2010-05-02 07:18:18.996 122 13159.67 473.62 57018.84 88888.00 2010-05-02 07:18:19.996 122 13160.45 473.62 57018.23 88888.00 2010-05-02 07:18:20.996 122 13160.32 473.49 57018.11 88888.00 2010-05-02 07:18:21.996 122 13160.06 473.62 57018.60 88888.00 2010-05-02 07:18:22.996 122 13160.45 473.62 57018.72 88888.00 2010-05-02 07:18:23.996 122 13160.32 473.25 57018.35 88888.00 2010-05-02 07:18:24.996 122 13160.45 473.99 57018.48 88888.00 2010-05-02 07:18:25.996 122 13159.93 473.74 57018.60 88888.00 2010-05-02 07:18:26.996 122 13160.19 472.87 57018.72 88888.00 2010-05-02 07:18:27.996 122 13160.06 473.00 57018.11 88888.00 2010-05-02 07:18:28.996 122 13160.06 473.62 57018.72 88888.00 2010-05-02 07:18:29.996 122 13160.32 473.62 57018.11 88888.00 2010-05-02 07:18:30.996 122 13159.93 474.11 57019.09 88888.00 2010-05-02 07:18:31.996 122 13159.93 473.49 57018.72 88888.00 2010-05-02 07:18:32.996 122 13159.54 473.62 57018.35 88888.00 2010-05-02 07:18:33.996 122 13160.06 473.37 57018.35 88888.00 2010-05-02 07:18:34.996 122 13160.32 473.49 57017.86 88888.00 2010-05-02 07:18:35.996 122 13159.54 473.86 57019.21 88888.00 2010-05-02 07:18:36.996 122 13160.58 473.37 57018.35 88888.00 2010-05-02 07:18:37.996 122 13159.41 473.49 57018.35 88888.00 2010-05-02 07:18:38.996 122 13160.71 473.86 57018.48 88888.00 2010-05-02 07:18:39.996 122 13159.80 473.12 57018.48 88888.00 2010-05-02 07:18:40.996 122 13159.54 472.87 57018.84 88888.00 2010-05-02 07:18:41.996 122 13160.06 473.25 57018.48 88888.00 2010-05-02 07:18:42.996 122 13159.93 473.49 57018.11 88888.00 2010-05-02 07:18:43.996 122 13160.06 473.49 57018.35 88888.00 2010-05-02 07:18:44.996 122 13159.80 473.74 57018.11 88888.00 2010-05-02 07:18:45.996 122 13160.06 473.00 57018.35 88888.00 2010-05-02 07:18:46.996 122 13159.15 473.49 57018.11 88888.00 2010-05-02 07:18:47.996 122 13160.58 473.25 57018.48 88888.00 2010-05-02 07:18:48.996 122 13159.67 473.62 57018.35 88888.00 2010-05-02 07:18:49.996 122 13159.80 473.25 57018.23 88888.00 2010-05-02 07:18:50.996 122 13159.93 473.25 57018.72 88888.00 2010-05-02 07:18:51.996 122 13160.06 473.37 57018.11 88888.00 2010-05-02 07:18:52.996 122 13159.28 473.62 57018.48 88888.00 2010-05-02 07:18:53.996 122 13159.67 473.25 57018.35 88888.00 2010-05-02 07:18:54.996 122 13159.54 473.12 57017.74 88888.00 2010-05-02 07:18:55.996 122 13158.89 474.24 57017.86 88888.00 2010-05-02 07:18:56.996 122 13159.67 472.50 57017.62 88888.00 2010-05-02 07:18:57.996 122 13159.80 473.37 57018.23 88888.00 2010-05-02 07:18:58.996 122 13159.41 473.49 57017.99 88888.00 2010-05-02 07:18:59.996 122 13160.32 472.75 57018.35 88888.00 2010-05-02 07:19:00.996 122 13159.28 472.50 57017.74 88888.00 2010-05-02 07:19:01.996 122 13159.80 473.00 57017.62 88888.00 2010-05-02 07:19:02.996 122 13159.54 473.12 57017.99 88888.00 2010-05-02 07:19:03.996 122 13159.41 472.87 57018.23 88888.00 2010-05-02 07:19:04.996 122 13158.76 473.00 57018.11 88888.00 2010-05-02 07:19:05.996 122 13160.06 472.87 57017.62 88888.00 2010-05-02 07:19:06.996 122 13159.15 473.37 57018.48 88888.00 2010-05-02 07:19:07.996 122 13159.80 473.74 57018.84 88888.00 2010-05-02 07:19:08.996 122 13158.63 473.00 57018.35 88888.00 2010-05-02 07:19:09.996 122 13159.80 473.74 57018.11 88888.00 2010-05-02 07:19:10.996 122 13159.54 473.99 57018.11 88888.00 2010-05-02 07:19:11.996 122 13159.15 473.37 57018.23 88888.00 2010-05-02 07:19:12.996 122 13159.67 472.87 57017.62 88888.00 2010-05-02 07:19:13.996 122 13159.28 473.25 57018.23 88888.00 2010-05-02 07:19:14.996 122 13159.54 473.12 57018.35 88888.00 2010-05-02 07:19:15.996 122 13158.89 473.86 57018.35 88888.00 2010-05-02 07:19:16.996 122 13159.80 473.49 57018.23 88888.00 2010-05-02 07:19:17.996 122 13159.54 473.25 57017.74 88888.00 2010-05-02 07:19:18.996 122 13159.54 472.63 57018.35 88888.00 2010-05-02 07:19:19.996 122 13158.63 473.25 57018.11 88888.00 2010-05-02 07:19:20.996 122 13160.19 473.12 57018.11 88888.00 2010-05-02 07:19:21.996 122 13158.89 473.37 57018.48 88888.00 2010-05-02 07:19:22.996 122 13159.54 473.25 57017.50 88888.00 2010-05-02 07:19:23.996 122 13159.28 473.12 57017.86 88888.00 2010-05-02 07:19:24.996 122 13159.15 473.00 57018.11 88888.00 2010-05-02 07:19:25.996 122 13159.54 472.50 57018.23 88888.00 2010-05-02 07:19:26.996 122 13159.41 472.75 57017.99 88888.00 2010-05-02 07:19:27.996 122 13159.15 472.87 57017.74 88888.00 2010-05-02 07:19:28.996 122 13158.89 473.37 57018.23 88888.00 2010-05-02 07:19:29.996 122 13159.02 472.87 57018.23 88888.00 2010-05-02 07:19:30.996 122 13159.41 473.12 57018.23 88888.00 2010-05-02 07:19:31.996 122 13158.89 472.87 57017.86 88888.00 2010-05-02 07:19:32.996 122 13159.28 473.00 57018.72 88888.00 2010-05-02 07:19:33.996 122 13159.41 473.25 57018.11 88888.00 2010-05-02 07:19:34.996 122 13158.76 472.75 57018.84 88888.00 2010-05-02 07:19:35.996 122 13158.76 473.00 57017.99 88888.00 2010-05-02 07:19:36.996 122 13158.76 473.49 57018.23 88888.00 2010-05-02 07:19:37.996 122 13159.15 473.00 57018.23 88888.00 2010-05-02 07:19:38.996 122 13159.15 473.00 57017.99 88888.00 2010-05-02 07:19:39.996 122 13158.37 473.00 57018.48 88888.00 2010-05-02 07:19:40.996 122 13158.50 472.75 57017.74 88888.00 2010-05-02 07:19:41.996 122 13158.89 473.25 57017.74 88888.00 2010-05-02 07:19:42.996 122 13158.11 473.37 57018.35 88888.00 2010-05-02 07:19:43.996 122 13159.41 473.00 57018.35 88888.00 2010-05-02 07:19:44.996 122 13159.15 473.00 57018.23 88888.00 2010-05-02 07:19:45.996 122 13158.37 473.00 57017.62 88888.00 2010-05-02 07:19:46.996 122 13158.11 472.87 57018.48 88888.00 2010-05-02 07:19:47.996 122 13159.02 472.63 57018.60 88888.00 2010-05-02 07:19:48.996 122 13159.02 473.00 57018.11 88888.00 2010-05-02 07:19:49.996 122 13158.63 472.87 57018.23 88888.00 2010-05-02 07:19:50.996 122 13158.37 472.38 57017.74 88888.00 2010-05-02 07:19:51.996 122 13158.37 473.37 57017.99 88888.00 2010-05-02 07:19:52.996 122 13158.63 472.50 57017.86 88888.00 2010-05-02 07:19:53.996 122 13158.89 473.00 57017.50 88888.00 2010-05-02 07:19:54.996 122 13158.63 473.00 57018.35 88888.00 2010-05-02 07:19:55.996 122 13158.89 473.00 57017.86 88888.00 2010-05-02 07:19:56.996 122 13158.50 473.37 57017.62 88888.00 2010-05-02 07:19:57.996 122 13157.98 473.25 57018.23 88888.00 2010-05-02 07:19:58.996 122 13158.89 472.75 57018.23 88888.00 2010-05-02 07:19:59.996 122 13157.85 473.00 57018.48 88888.00 2010-05-02 07:20:00.996 122 13158.37 473.12 57017.38 88888.00 2010-05-02 07:20:01.996 122 13158.89 473.37 57018.11 88888.00 2010-05-02 07:20:02.996 122 13158.37 473.00 57017.86 88888.00 2010-05-02 07:20:03.996 122 13157.59 473.25 57017.74 88888.00 2010-05-02 07:20:04.996 122 13157.98 473.25 57017.99 88888.00 2010-05-02 07:20:05.996 122 13158.50 473.00 57017.86 88888.00 2010-05-02 07:20:06.996 122 13158.63 473.86 57017.99 88888.00 2010-05-02 07:20:07.996 122 13158.24 472.50 57018.35 88888.00 2010-05-02 07:20:08.996 122 13157.98 473.37 57017.86 88888.00 2010-05-02 07:20:09.996 122 13158.50 472.87 57018.11 88888.00 2010-05-02 07:20:10.996 122 13157.72 473.25 57017.50 88888.00 2010-05-02 07:20:11.996 122 13157.98 472.63 57017.74 88888.00 2010-05-02 07:20:12.996 122 13158.37 472.63 57018.11 88888.00 2010-05-02 07:20:13.996 122 13157.85 472.87 57017.86 88888.00 2010-05-02 07:20:14.996 122 13158.37 472.87 57018.60 88888.00 2010-05-02 07:20:15.996 122 13158.24 472.63 57018.11 88888.00 2010-05-02 07:20:16.996 122 13158.37 473.00 57018.23 88888.00 2010-05-02 07:20:17.996 122 13157.72 472.75 57018.96 88888.00 2010-05-02 07:20:18.996 122 13158.37 473.25 57017.74 88888.00 2010-05-02 07:20:19.996 122 13157.33 473.49 57018.35 88888.00 2010-05-02 07:20:20.996 122 13157.59 473.00 57017.62 88888.00 2010-05-02 07:20:21.996 122 13157.59 473.00 57017.38 88888.00 2010-05-02 07:20:22.996 122 13157.59 473.49 57018.23 88888.00 2010-05-02 07:20:23.996 122 13158.24 472.75 57018.60 88888.00 2010-05-02 07:20:24.996 122 13157.98 472.75 57017.99 88888.00 2010-05-02 07:20:25.996 122 13158.11 473.12 57018.84 88888.00 2010-05-02 07:20:26.996 122 13157.72 473.62 57018.23 88888.00 2010-05-02 07:20:27.996 122 13157.85 472.87 57018.48 88888.00 2010-05-02 07:20:28.996 122 13158.11 472.87 57017.62 88888.00 2010-05-02 07:20:29.996 122 13157.20 472.75 57018.11 88888.00 2010-05-02 07:20:30.996 122 13158.11 473.37 57017.99 88888.00 2010-05-02 07:20:31.996 122 13158.11 473.49 57018.23 88888.00 2010-05-02 07:20:32.996 122 13158.37 473.62 57017.86 88888.00 2010-05-02 07:20:33.996 122 13158.63 473.74 57018.48 88888.00 2010-05-02 07:20:34.996 122 13157.98 472.87 57017.86 88888.00 2010-05-02 07:20:35.996 122 13158.37 473.00 57018.23 88888.00 2010-05-02 07:20:36.996 122 13157.98 473.00 57017.62 88888.00 2010-05-02 07:20:37.996 122 13157.72 473.00 57018.48 88888.00 2010-05-02 07:20:38.996 122 13157.20 473.49 57017.99 88888.00 2010-05-02 07:20:39.996 122 13157.07 473.37 57018.35 88888.00 2010-05-02 07:20:40.996 122 13157.85 473.37 57019.21 88888.00 2010-05-02 07:20:41.996 122 13157.72 473.37 57018.48 88888.00 2010-05-02 07:20:42.996 122 13157.98 473.62 57018.48 88888.00 2010-05-02 07:20:43.996 122 13158.24 473.00 57017.86 88888.00 2010-05-02 07:20:44.996 122 13157.46 473.00 57019.33 88888.00 2010-05-02 07:20:45.996 122 13158.50 473.12 57018.11 88888.00 2010-05-02 07:20:46.996 122 13157.59 472.87 57017.74 88888.00 2010-05-02 07:20:47.996 122 13158.37 473.49 57018.96 88888.00 2010-05-02 07:20:48.996 122 13157.98 473.12 57018.35 88888.00 2010-05-02 07:20:49.996 122 13157.46 472.63 57018.60 88888.00 2010-05-02 07:20:50.996 122 13157.98 473.25 57018.72 88888.00 2010-05-02 07:20:51.996 122 13157.59 473.00 57017.50 88888.00 2010-05-02 07:20:52.996 122 13157.59 472.75 57018.84 88888.00 2010-05-02 07:20:53.996 122 13157.59 474.24 57018.60 88888.00 2010-05-02 07:20:54.996 122 13157.85 473.74 57018.60 88888.00 2010-05-02 07:20:55.996 122 13157.59 473.49 57018.96 88888.00 2010-05-02 07:20:56.996 122 13157.72 473.62 57018.84 88888.00 2010-05-02 07:20:57.996 122 13158.37 473.49 57018.48 88888.00 2010-05-02 07:20:58.996 122 13158.76 473.49 57018.23 88888.00 2010-05-02 07:20:59.996 122 13158.24 473.86 57018.84 88888.00 2010-05-02 07:21:00.996 122 13157.85 472.75 57019.09 88888.00 2010-05-02 07:21:01.996 122 13158.24 473.00 57018.60 88888.00 2010-05-02 07:21:02.996 122 13157.85 472.13 57019.33 88888.00 2010-05-02 07:21:03.996 122 13158.24 473.62 57018.96 88888.00 2010-05-02 07:21:04.996 122 13158.24 473.62 57018.60 88888.00 2010-05-02 07:21:05.996 122 13157.98 473.25 57017.99 88888.00 2010-05-02 07:21:06.996 122 13158.50 473.00 57018.48 88888.00 2010-05-02 07:21:07.996 122 13158.37 472.87 57018.72 88888.00 2010-05-02 07:21:08.996 122 13157.98 473.37 57018.23 88888.00 2010-05-02 07:21:09.996 122 13158.24 473.37 57018.60 88888.00 2010-05-02 07:21:10.996 122 13158.24 473.12 57018.60 88888.00 2010-05-02 07:21:11.996 122 13158.11 473.00 57018.48 88888.00 2010-05-02 07:21:12.996 122 13157.98 473.74 57018.35 88888.00 2010-05-02 07:21:13.996 122 13158.24 473.25 57018.23 88888.00 2010-05-02 07:21:14.996 122 13157.59 473.12 57018.11 88888.00 2010-05-02 07:21:15.996 122 13157.72 473.25 57018.72 88888.00 2010-05-02 07:21:16.996 122 13157.72 472.87 57018.48 88888.00 2010-05-02 07:21:17.996 122 13158.11 473.74 57019.09 88888.00 2010-05-02 07:21:18.996 122 13158.50 473.00 57018.72 88888.00 2010-05-02 07:21:19.996 122 13158.37 473.25 57018.48 88888.00 2010-05-02 07:21:20.996 122 13157.72 473.00 57018.72 88888.00 2010-05-02 07:21:21.996 122 13158.24 473.25 57018.84 88888.00 2010-05-02 07:21:22.996 122 13158.11 473.00 57018.72 88888.00 2010-05-02 07:21:23.996 122 13158.24 473.62 57018.35 88888.00 2010-05-02 07:21:24.996 122 13158.11 473.49 57018.11 88888.00 2010-05-02 07:21:25.996 122 13158.76 472.87 57019.21 88888.00 2010-05-02 07:21:26.996 122 13158.11 473.37 57019.09 88888.00 2010-05-02 07:21:27.996 122 13158.37 473.37 57018.48 88888.00 2010-05-02 07:21:28.996 122 13158.24 473.62 57018.72 88888.00 2010-05-02 07:21:29.996 122 13158.11 472.63 57019.21 88888.00 2010-05-02 07:21:30.996 122 13159.02 473.00 57018.35 88888.00 2010-05-02 07:21:31.996 122 13157.98 472.25 57018.84 88888.00 2010-05-02 07:21:32.996 122 13157.98 473.62 57018.96 88888.00 2010-05-02 07:21:33.996 122 13158.24 472.38 57017.74 88888.00 2010-05-02 07:21:34.996 122 13157.72 473.00 57018.96 88888.00 2010-05-02 07:21:35.996 122 13158.24 472.63 57018.72 88888.00 2010-05-02 07:21:36.996 122 13158.11 473.12 57018.84 88888.00 2010-05-02 07:21:37.996 122 13157.72 472.38 57018.72 88888.00 2010-05-02 07:21:38.996 122 13159.02 472.63 57019.21 88888.00 2010-05-02 07:21:39.996 122 13158.11 473.37 57018.60 88888.00 2010-05-02 07:21:40.996 122 13158.50 473.00 57019.09 88888.00 2010-05-02 07:21:41.996 122 13157.98 472.75 57019.57 88888.00 2010-05-02 07:21:42.996 122 13157.85 473.74 57019.21 88888.00 2010-05-02 07:21:43.996 122 13158.76 472.87 57018.96 88888.00 2010-05-02 07:21:44.996 122 13158.50 473.00 57018.84 88888.00 2010-05-02 07:21:45.996 122 13158.24 473.12 57018.84 88888.00 2010-05-02 07:21:46.996 122 13158.11 472.75 57019.21 88888.00 2010-05-02 07:21:47.996 122 13158.37 472.50 57019.45 88888.00 2010-05-02 07:21:48.996 122 13158.50 473.12 57018.84 88888.00 2010-05-02 07:21:49.996 122 13158.76 472.50 57019.21 88888.00 2010-05-02 07:21:50.996 122 13158.24 473.49 57018.96 88888.00 2010-05-02 07:21:51.996 122 13158.11 472.75 57019.09 88888.00 2010-05-02 07:21:52.996 122 13158.37 472.63 57018.84 88888.00 2010-05-02 07:21:53.996 122 13158.24 473.00 57019.94 88888.00 2010-05-02 07:21:54.996 122 13158.63 472.75 57019.09 88888.00 2010-05-02 07:21:55.996 122 13158.76 473.25 57019.57 88888.00 2010-05-02 07:21:56.996 122 13158.50 472.63 57019.57 88888.00 2010-05-02 07:21:57.996 122 13158.50 472.50 57019.21 88888.00 2010-05-02 07:21:58.996 122 13158.50 472.87 57019.09 88888.00 2010-05-02 07:21:59.996 122 13158.11 472.25 57019.09 88888.00 2010-05-02 07:22:00.996 122 13158.11 472.87 57019.21 88888.00 2010-05-02 07:22:01.996 122 13158.50 473.00 57018.84 88888.00 2010-05-02 07:22:02.996 122 13158.11 473.00 57019.33 88888.00 2010-05-02 07:22:03.996 122 13158.63 473.86 57019.09 88888.00 2010-05-02 07:22:04.996 122 13158.76 473.25 57018.11 88888.00 2010-05-02 07:22:05.996 122 13158.76 473.00 57019.45 88888.00 2010-05-02 07:22:06.996 122 13159.28 473.37 57018.60 88888.00 2010-05-02 07:22:07.996 122 13158.76 472.87 57019.70 88888.00 2010-05-02 07:22:08.996 122 13158.24 473.49 57018.35 88888.00 2010-05-02 07:22:09.996 122 13158.63 473.37 57018.84 88888.00 2010-05-02 07:22:10.996 122 13158.89 472.25 57019.70 88888.00 2010-05-02 07:22:11.996 122 13157.85 473.00 57019.33 88888.00 2010-05-02 07:22:12.996 122 13158.76 473.37 57019.33 88888.00 2010-05-02 07:22:13.996 122 13157.98 473.37 57020.07 88888.00 2010-05-02 07:22:14.996 122 13158.24 473.37 57019.33 88888.00 2010-05-02 07:22:15.996 122 13159.28 473.00 57019.57 88888.00 2010-05-02 07:22:16.996 122 13158.89 473.49 57020.07 88888.00 2010-05-02 07:22:17.996 122 13158.63 473.74 57019.45 88888.00 2010-05-02 07:22:18.996 122 13159.15 474.24 57019.57 88888.00 2010-05-02 07:22:19.996 122 13159.15 473.37 57019.57 88888.00 2010-05-02 07:22:20.996 122 13158.37 473.37 57019.21 88888.00 2010-05-02 07:22:21.996 122 13159.28 473.37 57018.72 88888.00 2010-05-02 07:22:22.996 122 13159.41 473.62 57019.33 88888.00 2010-05-02 07:22:23.996 122 13159.28 473.12 57019.94 88888.00 2010-05-02 07:22:24.996 122 13158.37 473.25 57018.84 88888.00 2010-05-02 07:22:25.996 122 13158.89 473.00 57019.94 88888.00 2010-05-02 07:22:26.996 122 13158.89 473.49 57019.94 88888.00 2010-05-02 07:22:27.996 122 13158.76 473.49 57019.70 88888.00 2010-05-02 07:22:28.996 122 13158.37 473.86 57019.21 88888.00 2010-05-02 07:22:29.996 122 13159.02 473.62 57019.21 88888.00 2010-05-02 07:22:30.996 122 13159.15 473.12 57019.33 88888.00 2010-05-02 07:22:31.996 122 13158.89 473.62 57019.45 88888.00 2010-05-02 07:22:32.996 122 13158.89 473.74 57018.96 88888.00 2010-05-02 07:22:33.996 122 13159.02 473.86 57019.45 88888.00 2010-05-02 07:22:34.996 122 13159.41 473.99 57018.72 88888.00 2010-05-02 07:22:35.996 122 13159.15 473.74 57020.19 88888.00 2010-05-02 07:22:36.996 122 13158.24 473.37 57019.45 88888.00 2010-05-02 07:22:37.996 122 13158.63 473.62 57020.07 88888.00 2010-05-02 07:22:38.996 122 13159.02 473.49 57019.33 88888.00 2010-05-02 07:22:39.996 122 13159.41 472.87 57019.33 88888.00 2010-05-02 07:22:40.996 122 13159.41 473.62 57019.45 88888.00 2010-05-02 07:22:41.996 122 13159.15 473.62 57019.09 88888.00 2010-05-02 07:22:42.996 122 13159.15 473.25 57019.09 88888.00 2010-05-02 07:22:43.996 122 13159.15 473.99 57019.45 88888.00 2010-05-02 07:22:44.996 122 13159.15 473.62 57019.09 88888.00 2010-05-02 07:22:45.996 122 13159.67 473.86 57019.33 88888.00 2010-05-02 07:22:46.995 122 13159.02 474.24 57020.19 88888.00 2010-05-02 07:22:47.995 122 13158.11 473.25 57019.82 88888.00 2010-05-02 07:22:49.995 122 13159.41 473.74 57019.09 88888.00 2010-05-02 07:22:50.995 122 13159.41 473.74 57019.94 88888.00 2010-05-02 07:22:51.995 122 13159.28 473.74 57020.07 88888.00 2010-05-02 07:22:52.995 122 13159.02 473.99 57020.07 88888.00 2010-05-02 07:22:53.995 122 13158.89 473.74 57020.31 88888.00 2010-05-02 07:22:54.995 122 13159.54 473.74 57019.45 88888.00 2010-05-02 07:22:55.995 122 13159.41 473.62 57019.94 88888.00 2010-05-02 07:22:56.995 122 13159.80 474.24 57019.09 88888.00 2010-05-02 07:22:57.995 122 13159.41 474.11 57019.21 88888.00 2010-05-02 07:22:58.995 122 13159.28 473.62 57019.33 88888.00 2010-05-02 07:22:59.995 122 13159.41 473.99 57019.82 88888.00 2010-05-02 07:23:00.995 122 13159.28 473.74 57019.21 88888.00 2010-05-02 07:23:01.995 122 13159.54 473.49 57020.07 88888.00 2010-05-02 07:23:02.995 122 13159.93 473.74 57019.70 88888.00 2010-05-02 07:23:03.995 122 13160.06 474.24 57019.21 88888.00 2010-05-02 07:23:04.995 122 13159.54 473.99 57019.45 88888.00 2010-05-02 07:23:05.995 122 13159.80 473.62 57020.43 88888.00 2010-05-02 07:23:06.995 122 13159.28 473.99 57019.70 88888.00 2010-05-02 07:23:07.995 122 13159.28 474.36 57019.94 88888.00 2010-05-02 07:23:08.995 122 13159.67 474.36 57019.82 88888.00 2010-05-02 07:23:09.995 122 13159.15 473.62 57019.70 88888.00 2010-05-02 07:23:10.995 122 13159.67 474.48 57019.70 88888.00 2010-05-02 07:23:11.995 122 13160.06 473.62 57019.21 88888.00 2010-05-02 07:23:12.995 122 13159.93 474.24 57019.57 88888.00 2010-05-02 07:23:13.995 122 13159.41 473.74 57019.70 88888.00 2010-05-02 07:23:14.995 122 13159.67 474.86 57019.82 88888.00 2010-05-02 07:23:15.995 122 13159.67 473.62 57020.31 88888.00 2010-05-02 07:23:16.995 122 13159.15 473.86 57019.33 88888.00 2010-05-02 07:23:17.995 122 13159.93 474.11 57020.31 88888.00 2010-05-02 07:23:18.995 122 13160.06 473.99 57020.07 88888.00 2010-05-02 07:23:19.995 122 13159.93 474.24 57019.45 88888.00 2010-05-02 07:23:20.995 122 13160.06 474.24 57019.82 88888.00 2010-05-02 07:23:21.995 122 13159.41 474.11 57019.94 88888.00 2010-05-02 07:23:22.995 122 13159.67 474.48 57019.82 88888.00 2010-05-02 07:23:23.995 122 13159.93 474.36 57019.94 88888.00 2010-05-02 07:23:24.995 122 13160.06 474.11 57019.70 88888.00 2010-05-02 07:23:25.995 122 13160.58 473.99 57018.96 88888.00 2010-05-02 07:23:26.995 122 13159.67 474.36 57019.94 88888.00 2010-05-02 07:23:27.995 122 13160.19 474.11 57019.45 88888.00 2010-05-02 07:23:28.995 122 13159.54 473.74 57020.31 88888.00 2010-05-02 07:23:29.995 122 13160.32 474.11 57019.57 88888.00 2010-05-02 07:23:30.995 122 13160.19 474.36 57020.68 88888.00 2010-05-02 07:23:31.995 122 13160.19 474.61 57019.82 88888.00 2010-05-02 07:23:32.995 122 13160.45 474.48 57019.45 88888.00 2010-05-02 07:23:33.995 122 13159.54 474.61 57020.43 88888.00 2010-05-02 07:23:34.995 122 13160.19 474.73 57019.82 88888.00 2010-05-02 07:23:35.995 122 13160.45 474.86 57019.70 88888.00 2010-05-02 07:23:36.995 122 13160.58 474.36 57019.94 88888.00 2010-05-02 07:23:37.995 122 13160.19 474.11 57019.94 88888.00 2010-05-02 07:23:38.995 122 13160.58 474.24 57019.57 88888.00 2010-05-02 07:23:39.995 122 13160.58 474.24 57019.70 88888.00 2010-05-02 07:23:40.995 122 13160.06 473.86 57019.09 88888.00 2010-05-02 07:23:41.995 122 13160.32 474.36 57019.45 88888.00 2010-05-02 07:23:42.995 122 13160.45 474.36 57019.09 88888.00 2010-05-02 07:23:43.995 122 13160.45 473.99 57019.82 88888.00 2010-05-02 07:23:44.995 122 13160.19 474.36 57020.07 88888.00 2010-05-02 07:23:45.995 122 13160.19 474.36 57019.33 88888.00 2010-05-02 07:23:46.995 122 13160.84 474.36 57019.45 88888.00 2010-05-02 07:23:47.995 122 13159.93 474.73 57019.94 88888.00 2010-05-02 07:23:48.995 122 13160.19 474.98 57020.07 88888.00 2010-05-02 07:23:49.995 122 13159.80 474.48 57019.94 88888.00 2010-05-02 07:23:50.995 122 13160.58 474.61 57019.82 88888.00 2010-05-02 07:23:51.995 122 13160.97 474.36 57020.07 88888.00 2010-05-02 07:23:52.995 122 13160.97 474.36 57019.94 88888.00 2010-05-02 07:23:53.995 122 13160.84 474.48 57020.43 88888.00 2010-05-02 07:23:54.995 122 13160.58 474.24 57020.19 88888.00 2010-05-02 07:23:55.995 122 13160.84 474.24 57019.45 88888.00 2010-05-02 07:23:56.995 122 13160.84 474.48 57020.19 88888.00 2010-05-02 07:23:57.995 122 13159.80 474.61 57020.31 88888.00 2010-05-02 07:23:58.995 122 13160.32 474.86 57019.57 88888.00 2010-05-02 07:23:59.995 122 13160.32 474.61 57020.43 88888.00 2010-05-02 07:24:00.995 122 13160.06 475.10 57019.70 88888.00 2010-05-02 07:24:01.995 122 13160.58 474.61 57019.57 88888.00 2010-05-02 07:24:02.995 122 13160.58 474.73 57019.70 88888.00 2010-05-02 07:24:03.995 122 13160.06 474.11 57020.07 88888.00 2010-05-02 07:24:04.995 122 13160.32 474.61 57019.94 88888.00 2010-05-02 07:24:05.995 122 13161.10 475.23 57019.70 88888.00 2010-05-02 07:24:06.995 122 13160.71 474.86 57020.19 88888.00 2010-05-02 07:24:07.995 122 13161.36 475.23 57019.57 88888.00 2010-05-02 07:24:08.995 122 13161.10 474.86 57019.21 88888.00 2010-05-02 07:24:09.995 122 13161.49 475.10 57019.57 88888.00 2010-05-02 07:24:10.995 122 13160.58 474.98 57019.45 88888.00 2010-05-02 07:24:11.995 122 13160.71 474.86 57020.19 88888.00 2010-05-02 07:24:12.995 122 13160.84 475.10 57019.70 88888.00 2010-05-02 07:24:13.995 122 13160.84 474.98 57019.70 88888.00 2010-05-02 07:24:14.995 122 13160.06 474.48 57019.57 88888.00 2010-05-02 07:24:15.995 122 13161.23 475.10 57019.33 88888.00 2010-05-02 07:24:16.995 122 13160.84 474.61 57019.57 88888.00 2010-05-02 07:24:17.995 122 13160.71 475.23 57019.57 88888.00 2010-05-02 07:24:18.995 122 13160.58 475.10 57019.70 88888.00 2010-05-02 07:24:19.995 122 13160.71 475.10 57019.82 88888.00 2010-05-02 07:24:20.995 122 13160.84 474.86 57019.94 88888.00 2010-05-02 07:24:21.995 122 13160.97 475.23 57020.07 88888.00 2010-05-02 07:24:22.995 122 13160.71 474.86 57019.94 88888.00 2010-05-02 07:24:23.995 122 13161.23 474.86 57019.94 88888.00 2010-05-02 07:24:24.995 122 13161.10 474.73 57019.70 88888.00 2010-05-02 07:24:25.995 122 13160.71 475.97 57019.33 88888.00 2010-05-02 07:24:26.995 122 13160.71 474.86 57019.57 88888.00 2010-05-02 07:24:27.995 122 13160.97 475.10 57019.70 88888.00 2010-05-02 07:24:28.995 122 13160.97 475.47 57020.19 88888.00 2010-05-02 07:24:29.995 122 13161.23 474.86 57019.82 88888.00 2010-05-02 07:24:30.995 122 13161.36 475.35 57019.57 88888.00 2010-05-02 07:24:31.995 122 13161.36 474.98 57019.57 88888.00 2010-05-02 07:24:32.995 122 13160.58 474.86 57018.84 88888.00 2010-05-02 07:24:33.995 122 13161.10 474.98 57019.82 88888.00 2010-05-02 07:24:34.995 122 13161.23 475.23 57019.94 88888.00 2010-05-02 07:24:35.995 122 13160.58 474.86 57018.72 88888.00 2010-05-02 07:24:36.995 122 13160.58 475.23 57019.45 88888.00 2010-05-02 07:24:37.995 122 13161.10 475.10 57019.82 88888.00 2010-05-02 07:24:38.995 122 13160.71 475.23 57019.33 88888.00 2010-05-02 07:24:39.995 122 13161.75 475.10 57019.57 88888.00 2010-05-02 07:24:40.995 122 13160.97 475.72 57018.96 88888.00 2010-05-02 07:24:41.995 122 13161.36 475.10 57019.82 88888.00 2010-05-02 07:24:42.995 122 13160.97 475.47 57019.09 88888.00 2010-05-02 07:24:43.995 122 13161.10 474.48 57020.55 88888.00 2010-05-02 07:24:44.995 122 13160.97 474.98 57019.57 88888.00 2010-05-02 07:24:45.995 122 13160.97 475.97 57019.21 88888.00 2010-05-02 07:24:46.995 122 13161.36 475.10 57020.43 88888.00 2010-05-02 07:24:47.995 122 13161.23 474.98 57019.94 88888.00 2010-05-02 07:24:49.995 122 13161.10 474.86 57020.07 88888.00 2010-05-02 07:24:50.995 122 13160.84 475.10 57019.70 88888.00 2010-05-02 07:24:51.995 122 13160.97 475.35 57019.70 88888.00 2010-05-02 07:24:52.995 122 13161.10 475.35 57019.33 88888.00 2010-05-02 07:24:53.995 122 13160.97 474.98 57019.09 88888.00 2010-05-02 07:24:54.995 122 13160.45 475.60 57019.45 88888.00 2010-05-02 07:24:55.995 122 13161.36 475.23 57019.33 88888.00 2010-05-02 07:24:56.995 122 13161.36 475.10 57019.94 88888.00 2010-05-02 07:24:57.995 122 13161.10 474.98 57018.96 88888.00 2010-05-02 07:24:58.995 122 13161.10 475.23 57019.57 88888.00 2010-05-02 07:24:59.995 122 13161.49 474.73 57019.82 88888.00 2010-05-02 07:25:00.995 122 13161.75 474.86 57019.57 88888.00 2010-05-02 07:25:01.995 122 13160.97 475.97 57020.07 88888.00 2010-05-02 07:25:02.995 122 13161.49 475.10 57019.45 88888.00 2010-05-02 07:25:03.995 122 13161.23 475.35 57019.33 88888.00 2010-05-02 07:25:04.995 122 13160.97 475.47 57019.94 88888.00 2010-05-02 07:25:05.995 122 13162.26 475.72 57018.72 88888.00 2010-05-02 07:25:06.995 122 13161.36 475.47 57019.45 88888.00 2010-05-02 07:25:07.995 122 13161.75 474.98 57019.45 88888.00 2010-05-02 07:25:08.995 122 13160.97 475.35 57019.45 88888.00 2010-05-02 07:25:09.995 122 13161.75 475.10 57019.70 88888.00 2010-05-02 07:25:10.995 122 13160.97 475.10 57019.70 88888.00 2010-05-02 07:25:11.995 122 13161.10 474.98 57019.70 88888.00 2010-05-02 07:25:12.995 122 13161.36 475.47 57019.09 88888.00 2010-05-02 07:25:13.995 122 13161.23 475.10 57019.70 88888.00 2010-05-02 07:25:14.995 122 13161.88 474.98 57019.33 88888.00 2010-05-02 07:25:15.995 122 13160.97 475.23 57018.72 88888.00 2010-05-02 07:25:16.995 122 13161.10 474.98 57019.82 88888.00 2010-05-02 07:25:17.995 122 13161.36 474.98 57019.70 88888.00 2010-05-02 07:25:18.995 122 13161.62 474.61 57019.94 88888.00 2010-05-02 07:25:19.995 122 13162.00 475.60 57019.70 88888.00 2010-05-02 07:25:20.995 122 13161.49 474.98 57019.09 88888.00 2010-05-02 07:25:21.995 122 13161.10 474.86 57019.57 88888.00 2010-05-02 07:25:22.995 122 13160.71 475.23 57019.57 88888.00 2010-05-02 07:25:23.995 122 13161.62 475.10 57019.09 88888.00 2010-05-02 07:25:24.995 122 13160.71 475.35 57018.96 88888.00 2010-05-02 07:25:25.995 122 13161.49 475.10 57019.21 88888.00 2010-05-02 07:25:26.995 122 13161.49 475.23 57019.33 88888.00 2010-05-02 07:25:27.995 122 13161.88 474.86 57019.21 88888.00 2010-05-02 07:25:28.995 122 13160.84 475.60 57019.45 88888.00 2010-05-02 07:25:29.995 122 13160.84 475.72 57019.57 88888.00 2010-05-02 07:25:30.995 122 13160.84 475.47 57019.94 88888.00 2010-05-02 07:25:31.995 122 13161.62 475.85 57019.70 88888.00 2010-05-02 07:25:32.995 122 13161.36 475.23 57019.09 88888.00 2010-05-02 07:25:33.995 122 13161.36 475.47 57019.57 88888.00 2010-05-02 07:25:34.995 122 13161.23 475.35 57019.33 88888.00 2010-05-02 07:25:35.995 122 13161.49 475.10 57019.70 88888.00 2010-05-02 07:25:36.995 122 13161.10 474.98 57019.82 88888.00 2010-05-02 07:25:37.995 122 13162.00 475.72 57020.19 88888.00 2010-05-02 07:25:38.995 122 13162.00 474.98 57018.96 88888.00 2010-05-02 07:25:39.995 122 13161.88 475.47 57019.45 88888.00 2010-05-02 07:25:40.995 122 13161.36 475.10 57018.60 88888.00 2010-05-02 07:25:41.995 122 13161.62 475.10 57018.84 88888.00 2010-05-02 07:25:42.995 122 13161.49 475.60 57019.70 88888.00 2010-05-02 07:25:43.995 122 13161.49 475.35 57018.72 88888.00 2010-05-02 07:25:44.995 122 13162.00 475.47 57019.33 88888.00 2010-05-02 07:25:45.995 122 13161.49 475.10 57019.82 88888.00 2010-05-02 07:25:46.995 122 13161.62 475.97 57018.96 88888.00 2010-05-02 07:25:47.995 122 13161.62 475.47 57019.33 88888.00 2010-05-02 07:25:48.995 122 13162.52 475.23 57019.57 88888.00 2010-05-02 07:25:49.995 122 13161.49 475.23 57019.70 88888.00 2010-05-02 07:25:50.995 122 13161.75 474.61 57019.21 88888.00 2010-05-02 07:25:51.995 122 13161.36 475.60 57019.57 88888.00 2010-05-02 07:25:52.995 122 13161.36 475.47 57019.70 88888.00 2010-05-02 07:25:53.995 122 13162.00 475.72 57018.96 88888.00 2010-05-02 07:25:54.995 122 13161.49 474.86 57018.84 88888.00 2010-05-02 07:25:55.995 122 13161.36 475.35 57018.84 88888.00 2010-05-02 07:25:56.995 122 13161.49 475.60 57020.19 88888.00 2010-05-02 07:25:57.995 122 13161.62 475.23 57020.07 88888.00 2010-05-02 07:25:58.995 122 13161.75 475.35 57019.09 88888.00 2010-05-02 07:25:59.995 122 13162.52 474.73 57019.70 88888.00 2010-05-02 07:26:00.995 122 13161.49 475.10 57019.45 88888.00 2010-05-02 07:26:01.995 122 13161.49 474.98 57019.70 88888.00 2010-05-02 07:26:02.995 122 13161.49 475.23 57019.09 88888.00 2010-05-02 07:26:03.995 122 13161.36 474.98 57019.57 88888.00 2010-05-02 07:26:04.995 122 13161.62 474.73 57019.94 88888.00 2010-05-02 07:26:05.995 122 13160.97 474.61 57019.45 88888.00 2010-05-02 07:26:06.995 122 13162.00 475.60 57019.33 88888.00 2010-05-02 07:26:07.995 122 13162.26 474.36 57019.33 88888.00 2010-05-02 07:26:08.995 122 13161.75 474.73 57019.21 88888.00 2010-05-02 07:26:09.995 122 13161.49 474.86 57019.57 88888.00 2010-05-02 07:26:10.995 122 13161.36 474.98 57019.33 88888.00 2010-05-02 07:26:11.995 122 13162.00 475.23 57019.33 88888.00 2010-05-02 07:26:12.995 122 13161.88 474.86 57019.70 88888.00 2010-05-02 07:26:13.995 122 13162.13 474.98 57018.60 88888.00 2010-05-02 07:26:14.995 122 13161.23 475.23 57019.33 88888.00 2010-05-02 07:26:15.995 122 13161.62 474.86 57018.84 88888.00 2010-05-02 07:26:16.995 122 13161.88 475.10 57018.72 88888.00 2010-05-02 07:26:17.995 122 13162.13 475.10 57019.33 88888.00 2010-05-02 07:26:18.995 122 13162.00 475.60 57019.09 88888.00 2010-05-02 07:26:19.995 122 13161.62 475.35 57019.45 88888.00 2010-05-02 07:26:20.995 122 13161.62 474.98 57018.84 88888.00 2010-05-02 07:26:21.995 122 13161.62 474.48 57018.84 88888.00 2010-05-02 07:26:22.995 122 13162.00 474.98 57018.72 88888.00 2010-05-02 07:26:23.995 122 13162.52 475.47 57019.33 88888.00 2010-05-02 07:26:24.995 122 13162.26 475.35 57019.57 88888.00 2010-05-02 07:26:25.995 122 13162.26 475.97 57019.09 88888.00 2010-05-02 07:26:26.995 122 13161.36 474.73 57019.57 88888.00 2010-05-02 07:26:27.995 122 13162.26 474.61 57019.21 88888.00 2010-05-02 07:26:28.995 122 13162.13 475.47 57018.96 88888.00 2010-05-02 07:26:29.995 122 13162.13 475.23 57018.84 88888.00 2010-05-02 07:26:30.995 122 13161.75 475.23 57018.96 88888.00 2010-05-02 07:26:31.995 122 13162.13 475.85 57018.72 88888.00 2010-05-02 07:26:32.995 122 13162.00 474.98 57018.84 88888.00 2010-05-02 07:26:33.995 122 13161.88 475.10 57018.60 88888.00 2010-05-02 07:26:34.995 122 13161.75 474.61 57018.84 88888.00 2010-05-02 07:26:35.995 122 13162.13 474.98 57019.21 88888.00 2010-05-02 07:26:36.995 122 13162.00 475.23 57018.84 88888.00 2010-05-02 07:26:37.995 122 13162.13 474.11 57018.96 88888.00 2010-05-02 07:26:38.995 122 13162.00 475.23 57019.57 88888.00 2010-05-02 07:26:39.995 122 13162.00 475.10 57018.84 88888.00 2010-05-02 07:26:40.995 122 13162.26 475.47 57018.48 88888.00 2010-05-02 07:26:41.995 122 13161.36 475.60 57018.60 88888.00 2010-05-02 07:26:42.995 122 13162.39 474.86 57018.84 88888.00 2010-05-02 07:26:43.995 122 13162.13 475.10 57019.57 88888.00 2010-05-02 07:26:44.995 122 13161.62 475.60 57019.45 88888.00 2010-05-02 07:26:45.995 122 13162.13 475.23 57018.72 88888.00 2010-05-02 07:26:46.995 122 13161.62 474.86 57017.74 88888.00 2010-05-02 07:26:47.995 122 13161.88 475.85 57018.84 88888.00 2010-05-02 07:26:48.995 122 13162.13 475.23 57018.48 88888.00 2010-05-02 07:26:49.995 122 13161.62 475.97 57018.96 88888.00 2010-05-02 07:26:50.995 122 13162.26 475.10 57019.21 88888.00 2010-05-02 07:26:51.995 122 13162.13 474.86 57018.72 88888.00 2010-05-02 07:26:52.995 122 13162.13 474.73 57018.72 88888.00 2010-05-02 07:26:53.995 122 13161.49 474.36 57019.57 88888.00 2010-05-02 07:26:54.995 122 13161.88 474.73 57018.60 88888.00 2010-05-02 07:26:55.995 122 13161.88 475.47 57018.96 88888.00 2010-05-02 07:26:56.995 122 13161.62 475.72 57019.09 88888.00 2010-05-02 07:26:57.995 122 13162.00 475.72 57019.33 88888.00 2010-05-02 07:26:58.995 122 13161.75 475.23 57019.57 88888.00 2010-05-02 07:26:59.995 122 13161.75 474.86 57018.96 88888.00 2010-05-02 07:27:00.995 122 13161.88 475.35 57019.09 88888.00 2010-05-02 07:27:01.995 122 13162.13 474.73 57019.33 88888.00 2010-05-02 07:27:02.995 122 13162.13 474.48 57018.84 88888.00 2010-05-02 07:27:03.995 122 13162.26 475.10 57018.35 88888.00 2010-05-02 07:27:04.995 122 13162.26 475.23 57019.45 88888.00 2010-05-02 07:27:05.995 122 13161.62 475.10 57019.09 88888.00 2010-05-02 07:27:06.995 122 13162.00 475.47 57019.09 88888.00 2010-05-02 07:27:07.995 122 13162.65 475.35 57019.33 88888.00 2010-05-02 07:27:08.995 122 13162.39 475.35 57019.09 88888.00 2010-05-02 07:27:09.995 122 13162.52 474.61 57019.94 88888.00 2010-05-02 07:27:10.995 122 13162.13 475.35 57019.57 88888.00 2010-05-02 07:27:11.995 122 13162.52 475.10 57019.33 88888.00 2010-05-02 07:27:12.995 122 13161.88 475.35 57018.96 88888.00 2010-05-02 07:27:13.995 122 13161.75 474.73 57018.84 88888.00 2010-05-02 07:27:14.995 122 13162.13 475.47 57018.96 88888.00 2010-05-02 07:27:15.995 122 13161.10 474.98 57018.84 88888.00 2010-05-02 07:27:16.995 122 13162.00 474.61 57019.45 88888.00 2010-05-02 07:27:17.995 122 13162.13 475.60 57018.84 88888.00 2010-05-02 07:27:18.995 122 13161.75 475.10 57018.96 88888.00 2010-05-02 07:27:19.995 122 13162.91 474.73 57018.60 88888.00 2010-05-02 07:27:20.995 122 13162.26 475.85 57018.72 88888.00 2010-05-02 07:27:21.995 122 13162.00 475.47 57018.72 88888.00 2010-05-02 07:27:22.995 122 13162.26 474.73 57019.09 88888.00 2010-05-02 07:27:23.995 122 13162.13 474.98 57018.72 88888.00 2010-05-02 07:27:24.995 122 13162.13 474.73 57018.72 88888.00 2010-05-02 07:27:25.995 122 13162.78 475.47 57018.23 88888.00 2010-05-02 07:27:26.995 122 13162.65 475.23 57018.84 88888.00 2010-05-02 07:27:27.995 122 13161.88 474.98 57019.21 88888.00 2010-05-02 07:27:28.995 122 13162.26 475.23 57018.48 88888.00 2010-05-02 07:27:29.995 122 13162.39 475.35 57019.45 88888.00 2010-05-02 07:27:30.995 122 13162.52 474.86 57018.84 88888.00 2010-05-02 07:27:31.995 122 13162.00 475.23 57019.09 88888.00 2010-05-02 07:27:32.995 122 13162.00 474.24 57018.60 88888.00 2010-05-02 07:27:33.995 122 13161.49 475.35 57019.21 88888.00 2010-05-02 07:27:34.995 122 13162.26 475.47 57018.35 88888.00 2010-05-02 07:27:35.995 122 13161.88 474.73 57018.60 88888.00 2010-05-02 07:27:36.995 122 13162.39 475.72 57018.60 88888.00 2010-05-02 07:27:37.995 122 13161.49 474.73 57019.21 88888.00 2010-05-02 07:27:38.995 122 13162.13 474.98 57018.48 88888.00 2010-05-02 07:27:39.995 122 13161.88 475.35 57019.09 88888.00 2010-05-02 07:27:40.995 122 13162.39 475.23 57018.72 88888.00 2010-05-02 07:27:41.995 122 13162.39 475.35 57018.72 88888.00 2010-05-02 07:27:42.995 122 13162.52 474.36 57019.09 88888.00 2010-05-02 07:27:43.995 122 13162.39 474.98 57019.09 88888.00 2010-05-02 07:27:44.995 122 13161.62 474.86 57018.72 88888.00 2010-05-02 07:27:45.995 122 13161.75 474.73 57018.96 88888.00 2010-05-02 07:27:46.995 122 13161.75 475.35 57019.21 88888.00 2010-05-02 07:27:47.995 122 13162.13 475.23 57018.72 88888.00 2010-05-02 07:27:48.995 122 13162.13 474.86 57018.84 88888.00 2010-05-02 07:27:49.995 122 13161.88 475.35 57018.84 88888.00 2010-05-02 07:27:50.995 122 13161.36 474.24 57018.60 88888.00 2010-05-02 07:27:51.995 122 13161.75 475.47 57019.33 88888.00 2010-05-02 07:27:52.995 122 13161.23 475.60 57019.09 88888.00 2010-05-02 07:27:53.995 122 13161.88 475.60 57018.60 88888.00 2010-05-02 07:27:54.995 122 13161.62 474.73 57019.09 88888.00 2010-05-02 07:27:55.995 122 13161.49 475.47 57019.21 88888.00 2010-05-02 07:27:56.995 122 13162.26 474.98 57018.48 88888.00 2010-05-02 07:27:57.995 122 13162.26 475.35 57019.33 88888.00 2010-05-02 07:27:58.995 122 13162.13 474.86 57019.09 88888.00 2010-05-02 07:27:59.995 122 13162.52 474.86 57019.21 88888.00 2010-05-02 07:28:00.995 122 13162.13 475.35 57018.23 88888.00 2010-05-02 07:28:01.995 122 13162.13 474.73 57018.72 88888.00 2010-05-02 07:28:02.995 122 13161.49 475.10 57019.33 88888.00 2010-05-02 07:28:03.995 122 13161.36 474.73 57018.96 88888.00 2010-05-02 07:28:04.995 122 13162.78 475.85 57018.96 88888.00 2010-05-02 07:28:05.995 122 13161.49 475.23 57019.09 88888.00 2010-05-02 07:28:06.995 122 13161.62 474.86 57019.57 88888.00 2010-05-02 07:28:07.995 122 13161.88 474.98 57019.45 88888.00 2010-05-02 07:28:08.995 122 13161.75 474.86 57019.33 88888.00 2010-05-02 07:28:09.995 122 13163.17 475.10 57019.33 88888.00 2010-05-02 07:28:10.995 122 13162.13 475.23 57018.84 88888.00 2010-05-02 07:28:11.995 122 13161.62 474.98 57019.70 88888.00 2010-05-02 07:28:12.995 122 13160.84 474.86 57018.84 88888.00 2010-05-02 07:28:13.995 122 13162.26 475.23 57019.33 88888.00 2010-05-02 07:28:14.995 122 13162.00 474.73 57019.09 88888.00 2010-05-02 07:28:15.995 122 13162.13 475.23 57019.21 88888.00 2010-05-02 07:28:16.995 122 13162.65 474.98 57019.21 88888.00 2010-05-02 07:28:17.995 122 13161.75 474.48 57018.11 88888.00 2010-05-02 07:28:18.995 122 13162.13 474.98 57018.84 88888.00 2010-05-02 07:28:19.995 122 13162.00 475.10 57018.96 88888.00 2010-05-02 07:28:20.995 122 13161.36 475.47 57019.09 88888.00 2010-05-02 07:28:21.995 122 13162.00 474.73 57018.84 88888.00 2010-05-02 07:28:22.995 122 13162.52 474.24 57018.84 88888.00 2010-05-02 07:28:23.995 122 13161.88 475.10 57019.09 88888.00 2010-05-02 07:28:24.995 122 13162.13 474.73 57018.96 88888.00 2010-05-02 07:28:25.995 122 13162.39 475.23 57019.09 88888.00 2010-05-02 07:28:26.995 122 13162.13 474.48 57019.33 88888.00 2010-05-02 07:28:27.995 122 13162.00 475.60 57019.09 88888.00 2010-05-02 07:28:28.995 122 13161.88 474.48 57018.48 88888.00 2010-05-02 07:28:29.995 122 13161.88 475.23 57019.09 88888.00 2010-05-02 07:28:30.995 122 13162.39 474.98 57018.72 88888.00 2010-05-02 07:28:31.995 122 13162.39 474.86 57019.21 88888.00 2010-05-02 07:28:32.995 122 13162.39 475.35 57019.45 88888.00 2010-05-02 07:28:33.995 122 13162.65 474.86 57018.84 88888.00 2010-05-02 07:28:34.995 122 13162.13 474.98 57019.45 88888.00 2010-05-02 07:28:35.995 122 13162.52 475.10 57019.09 88888.00 2010-05-02 07:28:36.995 122 13162.78 475.23 57019.09 88888.00 2010-05-02 07:28:37.995 122 13162.65 474.98 57019.09 88888.00 2010-05-02 07:28:38.995 122 13162.00 474.48 57019.45 88888.00 2010-05-02 07:28:39.995 122 13162.39 474.61 57019.09 88888.00 2010-05-02 07:28:40.995 122 13162.91 474.86 57019.21 88888.00 2010-05-02 07:28:41.995 122 13163.04 474.86 57019.94 88888.00 2010-05-02 07:28:42.995 122 13162.52 474.61 57019.45 88888.00 2010-05-02 07:28:43.995 122 13162.65 474.36 57019.33 88888.00 2010-05-02 07:28:44.995 122 13162.26 474.61 57018.72 88888.00 2010-05-02 07:28:45.995 122 13161.62 474.36 57019.21 88888.00 2010-05-02 07:28:46.995 122 13162.52 475.35 57018.84 88888.00 2010-05-02 07:28:47.995 122 13162.65 474.61 57019.33 88888.00 2010-05-02 07:28:48.995 122 13162.52 474.73 57019.09 88888.00 2010-05-02 07:28:49.995 122 13162.13 475.10 57018.96 88888.00 2010-05-02 07:28:50.995 122 13162.52 474.36 57019.82 88888.00 2010-05-02 07:28:51.995 122 13161.75 474.86 57019.21 88888.00 2010-05-02 07:28:52.995 122 13162.26 474.24 57019.57 88888.00 2010-05-02 07:28:53.995 122 13162.39 474.61 57018.48 88888.00 2010-05-02 07:28:54.995 122 13162.13 474.48 57019.09 88888.00 2010-05-02 07:28:55.995 122 13162.91 474.73 57019.57 88888.00 2010-05-02 07:28:56.995 122 13162.91 474.73 57018.96 88888.00 2010-05-02 07:28:57.995 122 13162.26 473.86 57018.72 88888.00 2010-05-02 07:28:58.995 122 13162.39 473.99 57018.48 88888.00 2010-05-02 07:28:59.995 122 13162.52 473.99 57019.21 88888.00 2010-05-02 07:29:00.995 122 13162.26 474.61 57019.09 88888.00 2010-05-02 07:29:01.995 122 13162.13 474.73 57019.09 88888.00 2010-05-02 07:29:02.995 122 13162.39 474.48 57019.57 88888.00 2010-05-02 07:29:03.995 122 13161.62 474.24 57018.84 88888.00 2010-05-02 07:29:04.995 122 13162.13 474.61 57018.48 88888.00 2010-05-02 07:29:05.995 122 13162.65 474.24 57018.96 88888.00 2010-05-02 07:29:06.995 122 13162.13 473.37 57019.21 88888.00 2010-05-02 07:29:07.995 122 13162.26 474.36 57019.45 88888.00 2010-05-02 07:29:08.995 122 13162.52 474.24 57018.84 88888.00 2010-05-02 07:29:09.995 122 13162.26 474.24 57018.84 88888.00 2010-05-02 07:29:10.995 122 13162.00 473.99 57019.09 88888.00 2010-05-02 07:29:11.995 122 13162.52 474.36 57019.33 88888.00 2010-05-02 07:29:12.995 122 13162.00 474.48 57018.60 88888.00 2010-05-02 07:29:13.995 122 13162.00 474.86 57018.96 88888.00 2010-05-02 07:29:14.995 122 13162.00 474.61 57019.94 88888.00 2010-05-02 07:29:15.995 122 13162.26 473.99 57019.09 88888.00 2010-05-02 07:29:16.995 122 13161.62 474.24 57019.45 88888.00 2010-05-02 07:29:17.995 122 13162.39 474.36 57019.82 88888.00 2010-05-02 07:29:18.995 122 13162.39 474.11 57019.09 88888.00 2010-05-02 07:29:19.995 122 13162.52 474.48 57018.72 88888.00 2010-05-02 07:29:20.995 122 13162.26 473.86 57019.21 88888.00 2010-05-02 07:29:21.995 122 13161.88 473.74 57019.21 88888.00 2010-05-02 07:29:22.995 122 13161.88 473.86 57019.94 88888.00 2010-05-02 07:29:23.995 122 13162.26 473.25 57019.45 88888.00 2010-05-02 07:29:24.995 122 13162.00 473.25 57019.57 88888.00 2010-05-02 07:29:25.995 122 13162.65 473.74 57019.70 88888.00 2010-05-02 07:29:26.995 122 13162.26 473.49 57018.84 88888.00 2010-05-02 07:29:27.995 122 13161.62 473.86 57019.09 88888.00 2010-05-02 07:29:28.995 122 13162.26 473.74 57019.21 88888.00 2010-05-02 07:29:29.995 122 13161.88 473.49 57019.57 88888.00 2010-05-02 07:29:30.995 122 13161.88 473.37 57019.70 88888.00 2010-05-02 07:29:31.995 122 13162.13 473.74 57019.57 88888.00 2010-05-02 07:29:32.995 122 13162.78 473.12 57019.21 88888.00 2010-05-02 07:29:33.995 122 13162.39 473.74 57019.45 88888.00 2010-05-02 07:29:34.995 122 13161.88 473.99 57019.33 88888.00 2010-05-02 07:29:35.995 122 13161.62 474.24 57019.33 88888.00 2010-05-02 07:29:36.995 122 13161.75 473.74 57019.45 88888.00 2010-05-02 07:29:37.995 122 13162.00 473.49 57019.45 88888.00 2010-05-02 07:29:38.995 122 13161.36 474.11 57019.21 88888.00 2010-05-02 07:29:39.995 122 13161.62 473.74 57018.72 88888.00 2010-05-02 07:29:40.995 122 13161.62 473.99 57018.84 88888.00 2010-05-02 07:29:41.995 122 13162.00 474.24 57020.07 88888.00 2010-05-02 07:29:42.995 122 13161.62 473.49 57019.57 88888.00 2010-05-02 07:29:43.995 122 13160.84 473.74 57019.33 88888.00 2010-05-02 07:29:44.995 122 13161.36 473.86 57019.21 88888.00 2010-05-02 07:29:45.995 122 13161.23 473.86 57019.09 88888.00 2010-05-02 07:29:46.995 122 13161.88 474.11 57019.33 88888.00 2010-05-02 07:29:47.995 122 13162.00 473.49 57019.57 88888.00 2010-05-02 07:29:48.995 122 13161.23 473.99 57018.84 88888.00 2010-05-02 07:29:49.995 122 13162.39 474.36 57020.07 88888.00 2010-05-02 07:29:50.995 122 13161.36 473.49 57019.57 88888.00 2010-05-02 07:29:51.995 122 13161.49 473.49 57018.72 88888.00 2010-05-02 07:29:52.995 122 13161.10 473.25 57018.72 88888.00 2010-05-02 07:29:53.995 122 13161.88 473.74 57019.70 88888.00 2010-05-02 07:29:54.995 122 13161.75 473.37 57019.70 88888.00 2010-05-02 07:29:55.995 122 13161.49 473.49 57018.60 88888.00 2010-05-02 07:29:56.995 122 13161.49 473.37 57019.94 88888.00 2010-05-02 07:29:57.995 122 13161.88 473.49 57019.33 88888.00 2010-05-02 07:29:58.995 122 13161.62 473.99 57018.60 88888.00 2010-05-02 07:29:59.995 122 13161.75 473.99 57019.82 88888.00 2010-05-02 07:30:00.995 122 13161.10 473.99 57018.96 88888.00 2010-05-02 07:30:01.995 122 13161.49 473.37 57019.09 88888.00 2010-05-02 07:30:02.995 122 13161.36 473.62 57019.21 88888.00 2010-05-02 07:30:03.995 122 13161.88 473.00 57018.48 88888.00 2010-05-02 07:30:04.995 122 13162.00 473.86 57019.33 88888.00 2010-05-02 07:30:05.995 122 13161.10 473.62 57019.57 88888.00 2010-05-02 07:30:06.995 122 13161.49 473.12 57019.33 88888.00 2010-05-02 07:30:07.995 122 13161.36 474.11 57019.82 88888.00 2010-05-02 07:30:08.995 122 13161.49 472.87 57019.57 88888.00 2010-05-02 07:30:09.995 122 13161.49 473.49 57018.60 88888.00 2010-05-02 07:30:10.995 122 13161.23 473.49 57019.57 88888.00 2010-05-02 07:30:11.995 122 13161.49 473.37 57019.45 88888.00 2010-05-02 07:30:12.995 122 13161.10 473.86 57018.72 88888.00 2010-05-02 07:30:13.995 122 13161.49 473.99 57018.60 88888.00 2010-05-02 07:30:14.995 122 13161.49 473.37 57020.31 88888.00 2010-05-02 07:30:15.995 122 13161.36 474.24 57018.72 88888.00 2010-05-02 07:30:16.995 122 13161.49 473.00 57018.96 88888.00 2010-05-02 07:30:17.995 122 13161.36 474.11 57018.72 88888.00 2010-05-02 07:30:18.995 122 13161.10 473.74 57018.96 88888.00 2010-05-02 07:30:19.995 122 13161.23 472.63 57019.21 88888.00 2010-05-02 07:30:20.995 122 13161.23 473.99 57019.33 88888.00 2010-05-02 07:30:21.995 122 13160.97 473.74 57019.09 88888.00 2010-05-02 07:30:22.995 122 13162.26 473.62 57019.09 88888.00 2010-05-02 07:30:23.995 122 13160.58 473.25 57019.82 88888.00 2010-05-02 07:30:24.995 122 13161.62 473.49 57018.60 88888.00 2010-05-02 07:30:25.995 122 13160.58 473.00 57019.82 88888.00 2010-05-02 07:30:26.995 122 13161.23 473.12 57019.09 88888.00 2010-05-02 07:30:27.995 122 13161.49 473.25 57019.70 88888.00 2010-05-02 07:30:28.995 122 13160.97 473.00 57019.94 88888.00 2010-05-02 07:30:29.995 122 13161.10 473.49 57018.72 88888.00 2010-05-02 07:30:30.995 122 13160.84 473.74 57019.09 88888.00 2010-05-02 07:30:31.995 122 13160.32 473.74 57019.82 88888.00 2010-05-02 07:30:32.995 122 13160.84 472.87 57019.33 88888.00 2010-05-02 07:30:33.995 122 13160.71 473.37 57019.45 88888.00 2010-05-02 07:30:34.995 122 13160.84 473.12 57019.33 88888.00 2010-05-02 07:30:35.995 122 13160.84 473.37 57019.57 88888.00 2010-05-02 07:30:36.995 122 13161.36 473.25 57019.45 88888.00 2010-05-02 07:30:37.995 122 13161.10 473.37 57019.21 88888.00 2010-05-02 07:30:38.995 122 13161.36 473.49 57018.72 88888.00 2010-05-02 07:30:39.995 122 13160.97 473.49 57019.45 88888.00 2010-05-02 07:30:40.995 122 13161.10 473.37 57019.09 88888.00 2010-05-02 07:30:41.995 122 13160.97 473.25 57019.70 88888.00 2010-05-02 07:30:42.995 122 13160.58 473.25 57019.21 88888.00 2010-05-02 07:30:43.995 122 13160.97 472.75 57019.33 88888.00 2010-05-02 07:30:44.995 122 13161.23 473.49 57018.96 88888.00 2010-05-02 07:30:45.995 122 13161.10 473.99 57020.07 88888.00 2010-05-02 07:30:46.995 122 13161.10 473.49 57019.70 88888.00 2010-05-02 07:30:47.995 122 13160.97 473.49 57019.57 88888.00 2010-05-02 07:30:48.995 122 13160.84 473.00 57018.84 88888.00 2010-05-02 07:30:49.995 122 13160.97 473.74 57019.57 88888.00 2010-05-02 07:30:50.995 122 13161.49 472.50 57019.94 88888.00 2010-05-02 07:30:51.995 122 13161.10 473.25 57018.60 88888.00 2010-05-02 07:30:52.995 122 13160.32 473.37 57019.82 88888.00 2010-05-02 07:30:53.995 122 13160.58 473.37 57019.33 88888.00 2010-05-02 07:30:54.995 122 13160.84 472.75 57019.45 88888.00 2010-05-02 07:30:55.995 122 13160.71 472.87 57019.57 88888.00 2010-05-02 07:30:56.995 122 13160.32 473.12 57019.57 88888.00 2010-05-02 07:30:57.995 122 13160.32 473.49 57019.21 88888.00 2010-05-02 07:30:58.995 122 13160.32 473.49 57019.57 88888.00 2010-05-02 07:30:59.995 122 13160.97 473.37 57019.09 88888.00 2010-05-02 07:31:00.995 122 13160.58 473.00 57018.48 88888.00 2010-05-02 07:31:01.995 122 13160.84 473.00 57019.70 88888.00 2010-05-02 07:31:02.995 122 13160.06 473.86 57019.21 88888.00 2010-05-02 07:31:03.995 122 13160.19 473.25 57019.33 88888.00 2010-05-02 07:31:04.995 122 13160.19 473.37 57019.70 88888.00 2010-05-02 07:31:05.995 122 13160.19 473.00 57019.82 88888.00 2010-05-02 07:31:06.995 122 13160.32 473.37 57020.07 88888.00 2010-05-02 07:31:07.995 122 13160.45 473.25 57020.19 88888.00 2010-05-02 07:31:08.995 122 13160.58 473.86 57019.21 88888.00 2010-05-02 07:31:09.995 122 13160.32 473.49 57019.21 88888.00 2010-05-02 07:31:10.995 122 13160.19 473.12 57019.45 88888.00 2010-05-02 07:31:11.995 122 13160.58 473.99 57019.33 88888.00 2010-05-02 07:31:12.995 122 13160.71 473.00 57019.57 88888.00 2010-05-02 07:31:13.995 122 13160.58 473.37 57019.82 88888.00 2010-05-02 07:31:14.995 122 13160.45 473.86 57019.21 88888.00 2010-05-02 07:31:15.995 122 13160.58 473.37 57019.82 88888.00 2010-05-02 07:31:16.995 122 13160.71 473.49 57019.09 88888.00 2010-05-02 07:31:17.995 122 13160.19 473.86 57019.33 88888.00 2010-05-02 07:31:18.995 122 13160.45 473.25 57019.45 88888.00 2010-05-02 07:31:19.995 122 13160.32 473.86 57019.21 88888.00 2010-05-02 07:31:20.995 122 13160.32 472.87 57018.84 88888.00 2010-05-02 07:31:21.995 122 13160.06 473.00 57019.70 88888.00 2010-05-02 07:31:22.995 122 13159.67 473.74 57019.70 88888.00 2010-05-02 07:31:23.995 122 13159.80 472.87 57019.45 88888.00 2010-05-02 07:31:24.995 122 13160.58 473.74 57019.33 88888.00 2010-05-02 07:31:25.995 122 13160.45 473.74 57019.57 88888.00 2010-05-02 07:31:26.995 122 13160.58 473.49 57019.57 88888.00 2010-05-02 07:31:27.995 122 13160.58 474.36 57019.21 88888.00 2010-05-02 07:31:28.995 122 13160.06 473.00 57019.82 88888.00 2010-05-02 07:31:29.995 122 13160.19 473.86 57019.33 88888.00 2010-05-02 07:31:30.995 122 13160.58 473.49 57019.57 88888.00 2010-05-02 07:31:31.995 122 13160.84 473.74 57019.70 88888.00 2010-05-02 07:31:32.995 122 13160.58 474.48 57019.21 88888.00 2010-05-02 07:31:33.995 122 13159.80 472.87 57018.96 88888.00 2010-05-02 07:31:34.995 122 13160.32 473.37 57019.94 88888.00 2010-05-02 07:31:35.995 122 13160.71 472.87 57019.21 88888.00 2010-05-02 07:31:36.995 122 13159.67 473.74 57019.57 88888.00 2010-05-02 07:31:37.995 122 13160.58 473.62 57019.82 88888.00 2010-05-02 07:31:38.995 122 13160.19 473.25 57019.94 88888.00 2010-05-02 07:31:39.995 122 13160.45 473.49 57019.94 88888.00 2010-05-02 07:31:40.995 122 13159.93 473.62 57019.45 88888.00 2010-05-02 07:31:41.995 122 13159.80 473.25 57019.57 88888.00 2010-05-02 07:31:42.995 122 13159.80 473.37 57019.33 88888.00 2010-05-02 07:31:43.995 122 13159.80 473.62 57019.57 88888.00 2010-05-02 07:31:44.995 122 13160.71 472.87 57019.33 88888.00 2010-05-02 07:31:45.995 122 13160.32 473.25 57019.21 88888.00 2010-05-02 07:31:46.995 122 13160.19 473.00 57019.33 88888.00 2010-05-02 07:31:47.995 122 13160.58 473.49 57019.09 88888.00 2010-05-02 07:31:48.995 122 13160.06 473.62 57019.33 88888.00 2010-05-02 07:31:49.995 122 13160.06 473.49 57019.21 88888.00 2010-05-02 07:31:50.995 122 13160.19 473.00 57019.70 88888.00 2010-05-02 07:31:51.995 122 13160.19 473.37 57019.94 88888.00 2010-05-02 07:31:52.995 122 13159.80 473.37 57019.70 88888.00 2010-05-02 07:31:53.995 122 13159.41 473.37 57018.60 88888.00 2010-05-02 07:31:54.995 122 13160.32 472.87 57019.70 88888.00 2010-05-02 07:31:55.995 122 13159.28 473.86 57019.33 88888.00 2010-05-02 07:31:56.995 122 13160.06 473.12 57019.94 88888.00 2010-05-02 07:31:57.995 122 13160.19 473.00 57018.84 88888.00 2010-05-02 07:31:58.995 122 13160.32 473.37 57019.70 88888.00 2010-05-02 07:31:59.995 122 13159.93 473.12 57019.09 88888.00 2010-05-02 07:32:00.995 122 13160.19 473.12 57018.72 88888.00 2010-05-02 07:32:01.995 122 13159.67 472.63 57019.45 88888.00 2010-05-02 07:32:02.995 122 13159.80 472.50 57019.70 88888.00 2010-05-02 07:32:03.995 122 13160.06 473.00 57020.19 88888.00 2010-05-02 07:32:04.995 122 13160.32 473.99 57019.09 88888.00 2010-05-02 07:32:05.995 122 13159.93 473.37 57019.45 88888.00 2010-05-02 07:32:06.995 122 13160.45 473.74 57019.57 88888.00 2010-05-02 07:32:07.995 122 13160.06 473.49 57020.19 88888.00 2010-05-02 07:32:08.995 122 13159.93 473.62 57019.57 88888.00 2010-05-02 07:32:09.995 122 13160.58 473.37 57019.33 88888.00 2010-05-02 07:32:10.995 122 13160.32 473.99 57019.33 88888.00 2010-05-02 07:32:11.995 122 13159.80 473.99 57019.82 88888.00 2010-05-02 07:32:12.995 122 13160.06 473.74 57019.33 88888.00 2010-05-02 07:32:13.995 122 13160.32 473.49 57019.33 88888.00 2010-05-02 07:32:14.995 122 13160.19 473.49 57019.57 88888.00 2010-05-02 07:32:15.995 122 13160.06 473.74 57019.45 88888.00 2010-05-02 07:32:16.995 122 13160.19 472.63 57019.33 88888.00 2010-05-02 07:32:17.995 122 13159.93 473.37 57019.82 88888.00 2010-05-02 07:32:18.995 122 13159.54 473.74 57019.09 88888.00 2010-05-02 07:32:19.995 122 13160.06 473.74 57019.45 88888.00 2010-05-02 07:32:20.995 122 13160.71 473.74 57019.21 88888.00 2010-05-02 07:32:21.995 122 13160.45 473.37 57019.33 88888.00 2010-05-02 07:32:22.995 122 13159.80 473.62 57019.57 88888.00 2010-05-02 07:32:23.995 122 13159.80 473.86 57019.33 88888.00 2010-05-02 07:32:24.995 122 13159.54 473.49 57019.33 88888.00 2010-05-02 07:32:25.995 122 13159.67 473.37 57020.19 88888.00 2010-05-02 07:32:26.995 122 13160.06 473.62 57020.19 88888.00 2010-05-02 07:32:27.995 122 13159.80 473.37 57019.70 88888.00 2010-05-02 07:32:28.995 122 13160.06 472.87 57019.57 88888.00 2010-05-02 07:32:29.995 122 13159.80 473.25 57018.84 88888.00 2010-05-02 07:32:30.995 122 13159.67 473.74 57018.84 88888.00 2010-05-02 07:32:31.995 122 13159.93 473.25 57019.33 88888.00 2010-05-02 07:32:32.995 122 13159.67 472.50 57019.70 88888.00 2010-05-02 07:32:33.995 122 13160.06 473.86 57019.33 88888.00 2010-05-02 07:32:34.995 122 13159.28 473.62 57019.57 88888.00 2010-05-02 07:32:35.995 122 13159.41 473.74 57019.82 88888.00 2010-05-02 07:32:36.995 122 13159.80 473.74 57020.19 88888.00 2010-05-02 07:32:37.995 122 13159.67 473.74 57019.70 88888.00 2010-05-02 07:32:38.995 122 13159.41 472.87 57019.45 88888.00 2010-05-02 07:32:39.995 122 13159.67 473.37 57019.57 88888.00 2010-05-02 07:32:40.995 122 13159.67 473.62 57019.45 88888.00 2010-05-02 07:32:41.995 122 13159.41 473.74 57019.82 88888.00 2010-05-02 07:32:42.995 122 13159.41 473.49 57019.82 88888.00 2010-05-02 07:32:43.995 122 13159.54 473.49 57019.70 88888.00 2010-05-02 07:32:44.995 122 13159.15 473.74 57019.82 88888.00 2010-05-02 07:32:45.995 122 13159.67 473.00 57019.09 88888.00 2010-05-02 07:32:46.995 122 13158.50 473.12 57019.82 88888.00 2010-05-02 07:32:47.995 122 13159.80 473.62 57019.33 88888.00 2010-05-02 07:32:48.995 122 13159.54 472.87 57019.45 88888.00 2010-05-02 07:32:49.995 122 13158.89 473.74 57019.57 88888.00 2010-05-02 07:32:50.995 122 13159.54 473.37 57019.57 88888.00 2010-05-02 07:32:51.995 122 13159.15 473.62 57020.55 88888.00 2010-05-02 07:32:52.995 122 13159.28 473.62 57019.70 88888.00 2010-05-02 07:32:53.995 122 13159.41 473.12 57019.94 88888.00 2010-05-02 07:32:54.995 122 13159.54 473.49 57020.07 88888.00 2010-05-02 07:32:55.995 122 13159.41 473.62 57019.94 88888.00 2010-05-02 07:32:56.995 122 13159.80 473.49 57019.70 88888.00 2010-05-02 07:32:57.995 122 13159.02 473.25 57019.70 88888.00 2010-05-02 07:32:58.995 122 13158.89 473.49 57019.70 88888.00 2010-05-02 07:32:59.995 122 13158.63 473.62 57019.94 88888.00 2010-05-02 07:33:00.995 122 13159.93 473.37 57019.21 88888.00 2010-05-02 07:33:01.995 122 13158.50 473.49 57020.19 88888.00 2010-05-02 07:33:02.995 122 13159.41 473.37 57020.07 88888.00 2010-05-02 07:33:03.995 122 13160.19 473.49 57019.94 88888.00 2010-05-02 07:33:04.995 122 13159.54 473.74 57019.45 88888.00 2010-05-02 07:33:05.995 122 13159.41 473.37 57020.31 88888.00 2010-05-02 07:33:06.995 122 13159.67 473.99 57019.57 88888.00 2010-05-02 07:33:07.995 122 13159.02 473.86 57019.57 88888.00 2010-05-02 07:33:08.995 122 13159.67 473.12 57019.82 88888.00 2010-05-02 07:33:09.995 122 13159.02 473.12 57019.70 88888.00 2010-05-02 07:33:10.995 122 13159.80 473.74 57019.45 88888.00 2010-05-02 07:33:11.995 122 13158.89 473.49 57019.33 88888.00 2010-05-02 07:33:12.995 122 13159.41 473.62 57019.33 88888.00 2010-05-02 07:33:13.995 122 13159.15 473.37 57019.45 88888.00 2010-05-02 07:33:14.995 122 13159.41 473.12 57019.82 88888.00 2010-05-02 07:33:15.995 122 13159.28 473.25 57019.21 88888.00 2010-05-02 07:33:16.995 122 13159.02 473.37 57019.82 88888.00 2010-05-02 07:33:17.995 122 13159.15 473.86 57019.09 88888.00 2010-05-02 07:33:18.995 122 13159.67 473.49 57019.70 88888.00 2010-05-02 07:33:19.995 122 13159.93 473.37 57019.09 88888.00 2010-05-02 07:33:20.995 122 13159.02 473.25 57019.33 88888.00 2010-05-02 07:33:21.995 122 13159.28 473.37 57019.94 88888.00 2010-05-02 07:33:22.995 122 13160.06 474.11 57019.09 88888.00 2010-05-02 07:33:23.995 122 13159.93 473.62 57019.82 88888.00 2010-05-02 07:33:24.995 122 13159.02 473.37 57019.45 88888.00 2010-05-02 07:33:25.995 122 13160.32 473.62 57020.19 88888.00 2010-05-02 07:33:26.995 122 13159.67 473.49 57019.70 88888.00 2010-05-02 07:33:27.995 122 13159.15 474.36 57019.82 88888.00 2010-05-02 07:33:28.995 122 13159.80 473.62 57019.70 88888.00 2010-05-02 07:33:29.995 122 13159.67 473.62 57019.70 88888.00 2010-05-02 07:33:30.995 122 13159.54 473.86 57019.33 88888.00 2010-05-02 07:33:31.995 122 13159.54 473.62 57019.70 88888.00 2010-05-02 07:33:32.995 122 13159.80 474.11 57019.57 88888.00 2010-05-02 07:33:33.995 122 13159.28 473.74 57019.94 88888.00 2010-05-02 07:33:34.995 122 13159.15 473.74 57019.82 88888.00 2010-05-02 07:33:35.995 122 13159.54 473.37 57019.33 88888.00 2010-05-02 07:33:36.995 122 13159.41 473.37 57020.07 88888.00 2010-05-02 07:33:37.995 122 13159.80 473.86 57019.70 88888.00 2010-05-02 07:33:38.995 122 13159.67 473.25 57019.94 88888.00 2010-05-02 07:33:39.995 122 13159.54 473.86 57020.07 88888.00 2010-05-02 07:33:40.995 122 13159.15 472.75 57019.57 88888.00 2010-05-02 07:33:41.995 122 13158.89 474.11 57019.70 88888.00 2010-05-02 07:33:42.995 122 13159.15 473.99 57019.21 88888.00 2010-05-02 07:33:43.995 122 13159.67 473.74 57020.43 88888.00 2010-05-02 07:33:44.995 122 13159.93 473.86 57019.94 88888.00 2010-05-02 07:33:45.995 122 13159.41 473.74 57019.94 88888.00 2010-05-02 07:33:46.995 122 13159.67 474.36 57019.70 88888.00 2010-05-02 07:33:47.995 122 13159.67 473.12 57019.82 88888.00 2010-05-02 07:33:48.995 122 13159.41 473.62 57020.07 88888.00 2010-05-02 07:33:49.995 122 13159.41 473.37 57020.31 88888.00 2010-05-02 07:33:50.995 122 13159.67 473.62 57020.19 88888.00 2010-05-02 07:33:51.995 122 13159.28 473.74 57020.19 88888.00 2010-05-02 07:33:52.995 122 13160.06 474.24 57020.07 88888.00 2010-05-02 07:33:53.995 122 13159.28 474.24 57019.57 88888.00 2010-05-02 07:33:54.995 122 13159.80 473.74 57020.07 88888.00 2010-05-02 07:33:55.995 122 13158.89 473.74 57020.92 88888.00 2010-05-02 07:33:56.995 122 13159.67 473.86 57020.43 88888.00 2010-05-02 07:33:57.995 122 13159.54 473.86 57019.82 88888.00 2010-05-02 07:33:58.995 122 13159.02 473.74 57019.57 88888.00 2010-05-02 07:33:59.995 122 13159.80 473.49 57020.31 88888.00 2010-05-02 07:34:00.995 122 13160.19 473.86 57020.31 88888.00 2010-05-02 07:34:01.995 122 13160.58 474.36 57020.43 88888.00 2010-05-02 07:34:02.995 122 13159.67 473.37 57020.31 88888.00 2010-05-02 07:34:03.995 122 13159.80 473.62 57019.94 88888.00 2010-05-02 07:34:04.995 122 13159.28 473.86 57019.70 88888.00 2010-05-02 07:34:05.995 122 13159.80 473.12 57020.19 88888.00 2010-05-02 07:34:06.995 122 13160.45 473.37 57019.57 88888.00 2010-05-02 07:34:07.995 122 13160.32 473.99 57020.43 88888.00 2010-05-02 07:34:08.995 122 13159.54 473.62 57020.43 88888.00 2010-05-02 07:34:09.995 122 13159.41 473.74 57020.07 88888.00 2010-05-02 07:34:10.995 122 13159.67 473.99 57019.82 88888.00 2010-05-02 07:34:11.995 122 13159.80 473.74 57019.82 88888.00 2010-05-02 07:34:12.995 122 13159.54 473.99 57019.33 88888.00 2010-05-02 07:34:13.995 122 13159.93 474.48 57020.07 88888.00 2010-05-02 07:34:14.995 122 13159.80 473.49 57019.82 88888.00 2010-05-02 07:34:15.995 122 13159.93 473.62 57019.45 88888.00 2010-05-02 07:34:16.995 122 13159.80 473.74 57020.07 88888.00 2010-05-02 07:34:17.995 122 13159.28 473.99 57019.82 88888.00 2010-05-02 07:34:18.995 122 13159.02 473.37 57020.07 88888.00 2010-05-02 07:34:19.995 122 13159.80 473.37 57020.31 88888.00 2010-05-02 07:34:20.995 122 13159.93 474.36 57019.82 88888.00 2010-05-02 07:34:21.995 122 13159.67 473.62 57019.82 88888.00 2010-05-02 07:34:22.995 122 13159.67 474.11 57020.07 88888.00 2010-05-02 07:34:23.995 122 13159.54 473.49 57020.43 88888.00 2010-05-02 07:34:24.995 122 13159.67 473.74 57019.82 88888.00 2010-05-02 07:34:25.995 122 13159.54 473.62 57020.43 88888.00 2010-05-02 07:34:26.995 122 13159.54 473.74 57019.82 88888.00 2010-05-02 07:34:27.995 122 13160.32 473.99 57020.07 88888.00 2010-05-02 07:34:28.995 122 13159.67 473.62 57019.94 88888.00 2010-05-02 07:34:29.995 122 13159.15 473.74 57020.19 88888.00 2010-05-02 07:34:30.995 122 13160.19 473.37 57019.94 88888.00 2010-05-02 07:34:31.995 122 13160.19 473.49 57020.31 88888.00 2010-05-02 07:34:32.995 122 13160.06 474.11 57020.68 88888.00 2010-05-02 07:34:33.995 122 13160.32 473.99 57020.68 88888.00 2010-05-02 07:34:34.995 122 13159.80 474.11 57020.68 88888.00 2010-05-02 07:34:35.995 122 13159.41 473.99 57020.31 88888.00 2010-05-02 07:34:36.995 122 13159.80 473.86 57020.07 88888.00 2010-05-02 07:34:37.995 122 13159.41 474.24 57020.68 88888.00 2010-05-02 07:34:38.995 122 13160.58 473.99 57020.31 88888.00 2010-05-02 07:34:39.995 122 13160.58 473.62 57020.55 88888.00 2010-05-02 07:34:40.995 122 13159.93 474.24 57020.07 88888.00 2010-05-02 07:34:41.995 122 13160.58 473.49 57020.43 88888.00 2010-05-02 07:34:42.995 122 13159.80 473.74 57020.92 88888.00 2010-05-02 07:34:43.995 122 13159.93 473.86 57020.31 88888.00 2010-05-02 07:34:44.995 122 13160.32 473.74 57020.92 88888.00 2010-05-02 07:34:45.995 122 13160.06 473.86 57020.31 88888.00 2010-05-02 07:34:46.995 122 13159.41 474.11 57020.19 88888.00 2010-05-02 07:34:47.995 122 13160.19 473.99 57020.68 88888.00 2010-05-02 07:34:48.995 122 13160.06 473.62 57020.55 88888.00 2010-05-02 07:34:49.995 122 13159.54 473.62 57020.43 88888.00 2010-05-02 07:34:50.995 122 13160.71 474.11 57019.82 88888.00 2010-05-02 07:34:51.995 122 13159.67 473.49 57020.19 88888.00 2010-05-02 07:34:52.995 122 13159.80 473.99 57020.19 88888.00 2010-05-02 07:34:53.995 122 13160.19 473.74 57020.07 88888.00 2010-05-02 07:34:54.995 122 13159.93 474.24 57020.68 88888.00 2010-05-02 07:34:55.995 122 13160.32 474.11 57020.55 88888.00 2010-05-02 07:34:56.995 122 13160.06 473.74 57020.80 88888.00 2010-05-02 07:34:57.995 122 13159.67 474.24 57020.92 88888.00 2010-05-02 07:34:58.995 122 13160.06 473.49 57019.94 88888.00 2010-05-02 07:34:59.995 122 13159.02 473.86 57020.31 88888.00 2010-05-02 07:35:00.995 122 13159.80 474.24 57021.04 88888.00 2010-05-02 07:35:01.995 122 13159.80 473.25 57019.82 88888.00 2010-05-02 07:35:02.995 122 13160.19 473.74 57020.31 88888.00 2010-05-02 07:35:03.995 122 13160.06 474.24 57020.92 88888.00 2010-05-02 07:35:04.995 122 13160.19 473.86 57020.55 88888.00 2010-05-02 07:35:05.995 122 13159.93 473.62 57020.07 88888.00 2010-05-02 07:35:06.995 122 13159.67 473.74 57020.07 88888.00 2010-05-02 07:35:07.995 122 13160.19 473.86 57020.68 88888.00 2010-05-02 07:35:08.995 122 13160.32 473.99 57019.94 88888.00 2010-05-02 07:35:09.995 122 13159.80 473.62 57020.19 88888.00 2010-05-02 07:35:10.995 122 13160.45 474.36 57020.43 88888.00 2010-05-02 07:35:11.995 122 13160.32 474.11 57020.55 88888.00 2010-05-02 07:35:12.995 122 13159.41 473.62 57020.80 88888.00 2010-05-02 07:35:13.995 122 13159.28 474.48 57019.70 88888.00 2010-05-02 07:35:14.995 122 13159.93 473.74 57020.68 88888.00 2010-05-02 07:35:15.995 122 13159.93 473.99 57020.07 88888.00 2010-05-02 07:35:16.995 122 13159.15 473.25 57020.55 88888.00 2010-05-02 07:35:17.995 122 13159.67 474.11 57020.19 88888.00 2010-05-02 07:35:18.995 122 13159.54 473.49 57020.55 88888.00 2010-05-02 07:35:19.995 122 13160.06 474.48 57020.43 88888.00 2010-05-02 07:35:20.995 122 13159.54 473.74 57021.04 88888.00 2010-05-02 07:35:21.995 122 13159.54 474.11 57020.31 88888.00 2010-05-02 07:35:22.995 122 13159.15 473.25 57020.43 88888.00 2010-05-02 07:35:23.995 122 13159.80 474.11 57020.31 88888.00 2010-05-02 07:35:24.995 122 13159.80 473.25 57020.43 88888.00 2010-05-02 07:35:25.995 122 13158.89 473.37 57020.31 88888.00 2010-05-02 07:35:26.995 122 13160.06 473.00 57020.80 88888.00 2010-05-02 07:35:27.995 122 13159.67 473.86 57020.55 88888.00 2010-05-02 07:35:28.995 122 13159.80 473.49 57019.70 88888.00 2010-05-02 07:35:29.995 122 13159.67 473.99 57021.41 88888.00 2010-05-02 07:35:30.995 122 13159.67 473.99 57020.07 88888.00 2010-05-02 07:35:31.995 122 13160.45 473.99 57020.19 88888.00 2010-05-02 07:35:32.995 122 13160.06 473.49 57020.68 88888.00 2010-05-02 07:35:33.995 122 13159.93 472.75 57020.68 88888.00 2010-05-02 07:35:34.995 122 13159.80 473.86 57020.43 88888.00 2010-05-02 07:35:35.995 122 13160.32 473.74 57020.80 88888.00 2010-05-02 07:35:36.995 122 13159.80 473.62 57020.43 88888.00 2010-05-02 07:35:37.995 122 13160.19 473.99 57021.29 88888.00 2010-05-02 07:35:38.995 122 13159.93 473.74 57020.43 88888.00 2010-05-02 07:35:39.995 122 13159.93 473.99 57020.43 88888.00 2010-05-02 07:35:40.995 122 13160.58 473.37 57020.55 88888.00 2010-05-02 07:35:41.995 122 13160.32 473.86 57020.43 88888.00 2010-05-02 07:35:42.995 122 13159.93 473.74 57020.68 88888.00 2010-05-02 07:35:43.995 122 13159.67 473.49 57020.55 88888.00 2010-05-02 07:35:44.995 122 13159.54 473.49 57020.92 88888.00 2010-05-02 07:35:45.995 122 13160.58 473.49 57020.55 88888.00 2010-05-02 07:35:46.995 122 13160.58 473.62 57020.80 88888.00 2010-05-02 07:35:47.994 122 13160.19 473.74 57019.94 88888.00 2010-05-02 07:35:48.994 122 13160.84 473.62 57021.29 88888.00 2010-05-02 07:35:49.994 122 13160.06 473.49 57021.04 88888.00 2010-05-02 07:35:50.994 122 13160.19 473.74 57020.19 88888.00 2010-05-02 07:35:51.994 122 13160.19 474.24 57020.68 88888.00 2010-05-02 07:35:52.994 122 13159.67 473.25 57020.19 88888.00 2010-05-02 07:35:53.994 122 13160.45 474.11 57020.31 88888.00 2010-05-02 07:35:54.994 122 13160.32 473.99 57020.68 88888.00 2010-05-02 07:35:55.994 122 13160.32 473.49 57020.19 88888.00 2010-05-02 07:35:56.994 122 13159.80 473.62 57020.80 88888.00 2010-05-02 07:35:57.994 122 13160.32 473.99 57020.31 88888.00 2010-05-02 07:35:58.994 122 13159.93 474.36 57020.55 88888.00 2010-05-02 07:35:59.994 122 13161.10 473.99 57021.16 88888.00 2010-05-02 07:36:00.994 122 13159.93 473.62 57021.29 88888.00 2010-05-02 07:36:01.994 122 13160.45 474.24 57021.53 88888.00 2010-05-02 07:36:02.994 122 13160.58 473.74 57020.92 88888.00 2010-05-02 07:36:03.994 122 13160.45 473.86 57020.43 88888.00 2010-05-02 07:36:04.994 122 13160.97 474.48 57020.55 88888.00 2010-05-02 07:36:05.994 122 13160.45 474.11 57021.41 88888.00 2010-05-02 07:36:06.994 122 13160.32 473.62 57020.92 88888.00 2010-05-02 07:36:07.994 122 13160.32 474.24 57021.16 88888.00 2010-05-02 07:36:08.994 122 13160.32 473.86 57020.68 88888.00 2010-05-02 07:36:09.994 122 13160.19 473.99 57020.92 88888.00 2010-05-02 07:36:10.994 122 13160.58 474.61 57020.55 88888.00 2010-05-02 07:36:11.994 122 13160.58 473.74 57020.31 88888.00 2010-05-02 07:36:12.994 122 13161.23 473.99 57020.68 88888.00 2010-05-02 07:36:13.994 122 13160.32 474.86 57020.68 88888.00 2010-05-02 07:36:14.994 122 13159.54 474.73 57021.16 88888.00 2010-05-02 07:36:15.994 122 13160.84 474.61 57021.04 88888.00 2010-05-02 07:36:16.994 122 13160.32 473.74 57021.04 88888.00 2010-05-02 07:36:17.994 122 13160.45 473.74 57020.31 88888.00 2010-05-02 07:36:18.994 122 13160.58 474.48 57020.55 88888.00 2010-05-02 07:36:19.994 122 13160.58 474.61 57020.92 88888.00 2010-05-02 07:36:20.994 122 13160.58 474.11 57020.80 88888.00 2010-05-02 07:36:21.994 122 13160.45 474.24 57020.92 88888.00 2010-05-02 07:36:22.994 122 13160.45 474.61 57020.92 88888.00 2010-05-02 07:36:23.994 122 13160.58 474.73 57020.92 88888.00 2010-05-02 07:36:24.994 122 13160.97 474.24 57021.16 88888.00 2010-05-02 07:36:25.994 122 13161.23 474.36 57020.55 88888.00 2010-05-02 07:36:26.994 122 13161.23 473.74 57020.92 88888.00 2010-05-02 07:36:27.994 122 13161.36 473.74 57020.92 88888.00 2010-05-02 07:36:28.994 122 13161.10 474.48 57021.53 88888.00 2010-05-02 07:36:29.994 122 13160.45 473.86 57021.29 88888.00 2010-05-02 07:36:30.994 122 13161.10 474.24 57020.92 88888.00 2010-05-02 07:36:31.994 122 13161.10 474.48 57020.92 88888.00 2010-05-02 07:36:32.994 122 13160.45 474.11 57020.68 88888.00 2010-05-02 07:36:33.994 122 13160.97 474.86 57020.80 88888.00 2010-05-02 07:36:34.994 122 13160.45 474.61 57021.66 88888.00 2010-05-02 07:36:35.994 122 13160.58 474.24 57021.16 88888.00 2010-05-02 07:36:36.994 122 13160.84 473.49 57021.04 88888.00 2010-05-02 07:36:37.994 122 13161.36 474.24 57021.04 88888.00 2010-05-02 07:36:38.994 122 13160.71 474.36 57021.16 88888.00 2010-05-02 07:36:39.994 122 13160.58 473.99 57021.16 88888.00 2010-05-02 07:36:40.994 122 13160.84 474.11 57021.66 88888.00 2010-05-02 07:36:41.994 122 13161.62 474.11 57021.90 88888.00 2010-05-02 07:36:42.994 122 13161.10 474.36 57021.66 88888.00 2010-05-02 07:36:43.994 122 13161.62 474.24 57020.43 88888.00 2010-05-02 07:36:44.994 122 13161.49 473.99 57020.43 88888.00 2010-05-02 07:36:45.994 122 13161.23 474.11 57021.16 88888.00 2010-05-02 07:36:46.994 122 13161.36 473.86 57021.41 88888.00 2010-05-02 07:36:47.994 122 13161.62 473.86 57021.16 88888.00 2010-05-02 07:36:48.994 122 13161.23 473.49 57020.80 88888.00 2010-05-02 07:36:49.994 122 13161.75 473.62 57021.53 88888.00 2010-05-02 07:36:50.994 122 13161.49 474.86 57021.04 88888.00 2010-05-02 07:36:51.994 122 13161.62 473.86 57021.53 88888.00 2010-05-02 07:36:52.994 122 13161.10 473.12 57021.16 88888.00 2010-05-02 07:36:53.994 122 13161.10 473.99 57020.92 88888.00 2010-05-02 07:36:54.994 122 13161.23 473.37 57021.66 88888.00 2010-05-02 07:36:55.994 122 13160.97 474.11 57020.92 88888.00 2010-05-02 07:36:56.994 122 13161.88 473.99 57021.53 88888.00 2010-05-02 07:36:57.994 122 13161.10 473.86 57021.41 88888.00 2010-05-02 07:36:58.994 122 13161.23 473.62 57021.29 88888.00 2010-05-02 07:36:59.994 122 13162.00 473.25 57020.92 88888.00 2010-05-02 07:37:00.994 122 13161.49 474.11 57021.66 88888.00 2010-05-02 07:37:01.994 122 13161.75 473.49 57021.78 88888.00 2010-05-02 07:37:02.994 122 13161.88 473.99 57021.53 88888.00 2010-05-02 07:37:03.994 122 13161.23 473.49 57021.16 88888.00 2010-05-02 07:37:04.994 122 13161.62 473.49 57021.16 88888.00 2010-05-02 07:37:05.994 122 13162.00 473.62 57021.90 88888.00 2010-05-02 07:37:06.994 122 13161.49 473.62 57020.80 88888.00 2010-05-02 07:37:07.994 122 13162.13 473.00 57021.41 88888.00 2010-05-02 07:37:08.994 122 13162.39 473.86 57022.14 88888.00 2010-05-02 07:37:09.994 122 13161.75 473.25 57021.53 88888.00 2010-05-02 07:37:10.994 122 13161.88 473.62 57022.39 88888.00 2010-05-02 07:37:11.994 122 13161.23 473.25 57022.14 88888.00 2010-05-02 07:37:12.994 122 13162.13 473.62 57021.78 88888.00 2010-05-02 07:37:13.994 122 13162.00 473.37 57021.66 88888.00 2010-05-02 07:37:14.994 122 13161.88 473.86 57020.68 88888.00 2010-05-02 07:37:15.994 122 13161.75 474.11 57022.02 88888.00 2010-05-02 07:37:16.994 122 13162.52 473.62 57021.78 88888.00 2010-05-02 07:37:17.994 122 13161.49 473.49 57022.27 88888.00 2010-05-02 07:37:18.994 122 13161.49 473.86 57021.90 88888.00 2010-05-02 07:37:19.994 122 13162.26 473.74 57021.53 88888.00 2010-05-02 07:37:20.994 122 13162.26 474.36 57021.29 88888.00 2010-05-02 07:37:21.994 122 13161.10 473.74 57020.92 88888.00 2010-05-02 07:37:22.994 122 13161.62 473.86 57021.16 88888.00 2010-05-02 07:37:23.994 122 13162.00 473.49 57021.53 88888.00 2010-05-02 07:37:24.994 122 13161.62 473.99 57021.29 88888.00 2010-05-02 07:37:25.994 122 13162.39 472.50 57021.66 88888.00 2010-05-02 07:37:26.994 122 13162.00 473.62 57021.53 88888.00 2010-05-02 07:37:27.994 122 13161.49 472.87 57021.04 88888.00 2010-05-02 07:37:28.994 122 13162.00 473.62 57021.53 88888.00 2010-05-02 07:37:29.994 122 13161.75 473.37 57020.92 88888.00 2010-05-02 07:37:30.994 122 13161.23 473.37 57021.04 88888.00 2010-05-02 07:37:31.994 122 13161.75 472.87 57021.53 88888.00 2010-05-02 07:37:32.994 122 13161.88 473.37 57022.02 88888.00 2010-05-02 07:37:33.994 122 13162.00 473.86 57021.16 88888.00 2010-05-02 07:37:34.994 122 13161.75 473.74 57021.53 88888.00 2010-05-02 07:37:35.994 122 13162.26 472.87 57021.04 88888.00 2010-05-02 07:37:36.994 122 13162.39 473.99 57021.66 88888.00 2010-05-02 07:37:37.994 122 13162.26 473.49 57020.68 88888.00 2010-05-02 07:37:38.994 122 13161.88 473.49 57021.04 88888.00 2010-05-02 07:37:39.994 122 13161.75 473.37 57021.41 88888.00 2010-05-02 07:37:40.994 122 13163.04 473.00 57021.29 88888.00 2010-05-02 07:37:41.994 122 13162.00 473.25 57020.68 88888.00 2010-05-02 07:37:42.994 122 13162.39 473.00 57021.41 88888.00 2010-05-02 07:37:43.994 122 13161.49 473.86 57020.92 88888.00 2010-05-02 07:37:44.994 122 13162.26 473.62 57020.80 88888.00 2010-05-02 07:37:45.994 122 13161.75 473.74 57021.29 88888.00 2010-05-02 07:37:46.994 122 13162.65 473.62 57020.92 88888.00 2010-05-02 07:37:47.994 122 13161.10 473.12 57021.53 88888.00 2010-05-02 07:37:48.994 122 13162.26 473.25 57021.78 88888.00 2010-05-02 07:37:49.994 122 13162.00 472.63 57021.29 88888.00 2010-05-02 07:37:50.994 122 13162.78 472.87 57021.29 88888.00 2010-05-02 07:37:51.994 122 13162.13 473.25 57021.04 88888.00 2010-05-02 07:37:52.994 122 13161.88 473.86 57020.92 88888.00 2010-05-02 07:37:53.994 122 13162.78 473.37 57021.78 88888.00 2010-05-02 07:37:54.994 122 13161.75 473.49 57020.92 88888.00 2010-05-02 07:37:55.994 122 13162.26 473.00 57021.16 88888.00 2010-05-02 07:37:56.994 122 13162.52 473.00 57021.16 88888.00 2010-05-02 07:37:57.994 122 13161.88 473.12 57021.29 88888.00 2010-05-02 07:37:58.994 122 13161.49 472.75 57021.16 88888.00 2010-05-02 07:37:59.994 122 13162.39 472.75 57020.92 88888.00 2010-05-02 07:38:00.994 122 13162.39 472.63 57021.16 88888.00 2010-05-02 07:38:01.994 122 13162.65 473.62 57020.80 88888.00 2010-05-02 07:38:02.994 122 13162.26 473.12 57020.68 88888.00 2010-05-02 07:38:03.994 122 13162.91 472.50 57021.29 88888.00 2010-05-02 07:38:04.994 122 13161.75 472.50 57021.29 88888.00 2010-05-02 07:38:05.994 122 13162.26 472.38 57021.41 88888.00 2010-05-02 07:38:06.994 122 13162.39 473.25 57021.29 88888.00 2010-05-02 07:38:07.994 122 13162.52 472.75 57020.68 88888.00 2010-05-02 07:38:08.994 122 13162.52 471.76 57021.29 88888.00 2010-05-02 07:38:09.994 122 13162.52 472.87 57020.80 88888.00 2010-05-02 07:38:10.994 122 13162.52 471.88 57021.04 88888.00 2010-05-02 07:38:11.994 122 13162.26 472.63 57021.53 88888.00 2010-05-02 07:38:12.994 122 13162.78 473.12 57021.53 88888.00 2010-05-02 07:38:13.994 122 13162.52 472.75 57020.92 88888.00 2010-05-02 07:38:14.994 122 13162.13 473.12 57020.92 88888.00 2010-05-02 07:38:15.994 122 13163.17 473.37 57021.41 88888.00 2010-05-02 07:38:16.994 122 13161.88 473.00 57020.92 88888.00 2010-05-02 07:38:17.994 122 13161.88 473.37 57020.80 88888.00 2010-05-02 07:38:18.994 122 13161.75 473.25 57020.55 88888.00 2010-05-02 07:38:19.994 122 13163.17 472.25 57020.92 88888.00 2010-05-02 07:38:20.994 122 13162.52 473.00 57021.04 88888.00 2010-05-02 07:38:21.994 122 13162.52 472.87 57021.04 88888.00 2010-05-02 07:38:22.994 122 13162.52 472.75 57020.55 88888.00 2010-05-02 07:38:23.994 122 13161.88 472.63 57021.41 88888.00 2010-05-02 07:38:24.994 122 13162.52 472.38 57021.29 88888.00 2010-05-02 07:38:25.994 122 13162.52 472.87 57021.41 88888.00 2010-05-02 07:38:26.994 122 13162.52 472.75 57020.43 88888.00 2010-05-02 07:38:27.994 122 13162.65 471.64 57021.16 88888.00 2010-05-02 07:38:28.994 122 13162.39 472.38 57021.29 88888.00 2010-05-02 07:38:29.994 122 13162.26 472.63 57020.68 88888.00 2010-05-02 07:38:30.994 122 13162.13 472.63 57020.43 88888.00 2010-05-02 07:38:31.994 122 13162.26 472.75 57020.68 88888.00 2010-05-02 07:38:32.994 122 13162.78 473.12 57020.92 88888.00 2010-05-02 07:38:33.994 122 13162.26 472.63 57020.68 88888.00 2010-05-02 07:38:34.994 122 13162.78 472.63 57021.29 88888.00 2010-05-02 07:38:35.994 122 13162.52 473.25 57020.92 88888.00 2010-05-02 07:38:36.994 122 13162.39 472.50 57020.80 88888.00 2010-05-02 07:38:37.994 122 13161.75 473.00 57020.92 88888.00 2010-05-02 07:38:38.994 122 13162.65 472.38 57020.55 88888.00 2010-05-02 07:38:39.994 122 13162.00 472.50 57021.53 88888.00 2010-05-02 07:38:40.994 122 13162.13 472.63 57021.29 88888.00 2010-05-02 07:38:41.994 122 13162.13 471.76 57020.68 88888.00 2010-05-02 07:38:42.994 122 13162.78 472.13 57020.55 88888.00 2010-05-02 07:38:43.994 122 13162.91 472.38 57021.16 88888.00 2010-05-02 07:38:44.994 122 13161.88 472.50 57021.16 88888.00 2010-05-02 07:38:45.994 122 13162.26 472.75 57020.07 88888.00 2010-05-02 07:38:46.994 122 13161.75 473.00 57020.43 88888.00 2010-05-02 07:38:47.994 122 13162.39 472.63 57020.43 88888.00 2010-05-02 07:38:48.994 122 13162.52 472.63 57021.04 88888.00 2010-05-02 07:38:49.994 122 13161.75 471.64 57020.68 88888.00 2010-05-02 07:38:50.994 122 13162.39 472.75 57020.68 88888.00 2010-05-02 07:38:51.994 122 13162.39 473.25 57020.55 88888.00 2010-05-02 07:38:52.994 122 13161.88 472.01 57020.31 88888.00 2010-05-02 07:38:53.994 122 13162.26 472.50 57020.31 88888.00 2010-05-02 07:38:54.994 122 13162.26 472.63 57020.55 88888.00 2010-05-02 07:38:55.994 122 13162.52 471.64 57020.80 88888.00 2010-05-02 07:38:56.994 122 13161.62 472.75 57020.55 88888.00 2010-05-02 07:38:57.994 122 13161.49 472.13 57020.31 88888.00 2010-05-02 07:38:58.994 122 13162.39 472.63 57020.55 88888.00 2010-05-02 07:38:59.994 122 13162.52 472.75 57019.70 88888.00 2010-05-02 07:39:00.994 122 13162.13 472.01 57020.19 88888.00 2010-05-02 07:39:01.994 122 13161.49 472.38 57020.92 88888.00 2010-05-02 07:39:02.994 122 13161.75 472.13 57020.92 88888.00 2010-05-02 07:39:03.994 122 13161.88 472.01 57020.80 88888.00 2010-05-02 07:39:04.994 122 13162.00 472.50 57020.19 88888.00 2010-05-02 07:39:05.994 122 13161.49 472.25 57019.94 88888.00 2010-05-02 07:39:06.994 122 13161.88 472.50 57020.68 88888.00 2010-05-02 07:39:07.994 122 13162.65 472.01 57020.43 88888.00 2010-05-02 07:39:08.994 122 13161.88 472.75 57020.68 88888.00 2010-05-02 07:39:09.994 122 13162.39 472.38 57019.94 88888.00 2010-05-02 07:39:10.994 122 13161.36 472.25 57020.80 88888.00 2010-05-02 07:39:11.994 122 13162.13 471.51 57020.19 88888.00 2010-05-02 07:39:12.994 122 13161.88 472.50 57020.43 88888.00 2010-05-02 07:39:13.994 122 13161.75 472.13 57020.19 88888.00 2010-05-02 07:39:14.994 122 13161.36 472.63 57019.94 88888.00 2010-05-02 07:39:15.994 122 13161.75 472.13 57020.55 88888.00 2010-05-02 07:39:16.994 122 13162.13 472.63 57020.31 88888.00 2010-05-02 07:39:17.994 122 13162.13 472.75 57020.80 88888.00 2010-05-02 07:39:18.994 122 13162.00 472.01 57020.92 88888.00 2010-05-02 07:39:19.994 122 13162.00 472.25 57020.07 88888.00 2010-05-02 07:39:20.994 122 13162.13 472.01 57020.43 88888.00 2010-05-02 07:39:21.994 122 13162.26 472.87 57021.04 88888.00 2010-05-02 07:39:22.994 122 13160.84 472.01 57020.43 88888.00 2010-05-02 07:39:23.994 122 13161.75 472.87 57019.57 88888.00 2010-05-02 07:39:24.994 122 13162.26 472.63 57020.43 88888.00 2010-05-02 07:39:25.994 122 13161.88 472.38 57020.31 88888.00 2010-05-02 07:39:26.994 122 13161.75 472.25 57019.94 88888.00 2010-05-02 07:39:27.994 122 13161.49 472.63 57019.94 88888.00 2010-05-02 07:39:28.994 122 13161.75 472.50 57020.92 88888.00 2010-05-02 07:39:29.994 122 13161.88 472.25 57020.07 88888.00 2010-05-02 07:39:30.994 122 13162.65 471.76 57019.94 88888.00 2010-05-02 07:39:31.994 122 13161.49 472.63 57019.82 88888.00 2010-05-02 07:39:32.994 122 13161.49 472.25 57019.94 88888.00 2010-05-02 07:39:33.994 122 13161.49 471.88 57019.57 88888.00 2010-05-02 07:39:34.994 122 13161.49 472.01 57020.92 88888.00 2010-05-02 07:39:35.994 122 13161.62 472.13 57020.07 88888.00 2010-05-02 07:39:36.994 122 13161.62 472.38 57020.31 88888.00 2010-05-02 07:39:37.994 122 13161.36 471.26 57019.45 88888.00 2010-05-02 07:39:38.994 122 13161.49 472.25 57019.94 88888.00 2010-05-02 07:39:39.994 122 13162.26 471.64 57019.94 88888.00 2010-05-02 07:39:40.994 122 13162.13 471.64 57019.94 88888.00 2010-05-02 07:39:41.994 122 13162.13 472.13 57019.94 88888.00 2010-05-02 07:39:42.994 122 13161.36 471.51 57020.31 88888.00 2010-05-02 07:39:43.994 122 13161.88 472.25 57019.82 88888.00 2010-05-02 07:39:44.994 122 13162.39 471.39 57020.07 88888.00 2010-05-02 07:39:45.994 122 13161.62 472.01 57019.45 88888.00 2010-05-02 07:39:46.994 122 13162.26 471.76 57019.57 88888.00 2010-05-02 07:39:47.994 122 13161.49 472.38 57020.19 88888.00 2010-05-02 07:39:48.994 122 13161.49 471.39 57020.07 88888.00 2010-05-02 07:39:49.994 122 13162.13 472.01 57019.70 88888.00 2010-05-02 07:39:50.994 122 13162.26 471.76 57019.82 88888.00 2010-05-02 07:39:51.994 122 13162.26 471.26 57019.94 88888.00 2010-05-02 07:39:52.994 122 13162.00 472.25 57019.82 88888.00 2010-05-02 07:39:53.994 122 13161.88 471.64 57020.19 88888.00 2010-05-02 07:39:54.994 122 13162.65 471.39 57020.07 88888.00 2010-05-02 07:39:55.994 122 13162.52 471.64 57019.57 88888.00 2010-05-02 07:39:56.994 122 13162.00 472.01 57020.31 88888.00 2010-05-02 07:39:57.994 122 13162.00 472.01 57019.94 88888.00 2010-05-02 07:39:58.994 122 13162.52 472.63 57019.33 88888.00 2010-05-02 07:39:59.994 122 13162.00 471.76 57020.31 88888.00 2010-05-02 07:40:00.994 122 13162.52 471.64 57019.70 88888.00 2010-05-02 07:40:01.994 122 13161.49 471.76 57019.33 88888.00 2010-05-02 07:40:02.994 122 13162.26 471.88 57020.31 88888.00 2010-05-02 07:40:03.994 122 13161.88 471.76 57019.70 88888.00 2010-05-02 07:40:04.994 122 13161.88 471.76 57019.82 88888.00 2010-05-02 07:40:05.994 122 13162.39 471.76 57019.33 88888.00 2010-05-02 07:40:06.994 122 13162.39 471.88 57020.19 88888.00 2010-05-02 07:40:07.994 122 13162.13 471.51 57019.33 88888.00 2010-05-02 07:40:08.994 122 13162.78 471.51 57020.19 88888.00 2010-05-02 07:40:09.994 122 13161.10 472.25 57019.94 88888.00 2010-05-02 07:40:10.994 122 13162.00 471.39 57020.31 88888.00 2010-05-02 07:40:11.994 122 13162.26 472.50 57019.57 88888.00 2010-05-02 07:40:12.994 122 13161.49 470.89 57019.33 88888.00 2010-05-02 07:40:13.994 122 13162.00 471.88 57019.70 88888.00 2010-05-02 07:40:14.994 122 13161.62 471.88 57019.94 88888.00 2010-05-02 07:40:15.994 122 13161.88 472.01 57018.84 88888.00 2010-05-02 07:40:16.994 122 13161.75 471.88 57019.94 88888.00 2010-05-02 07:40:17.994 122 13161.49 471.64 57019.57 88888.00 2010-05-02 07:40:18.994 122 13161.88 471.39 57019.09 88888.00 2010-05-02 07:40:19.994 122 13161.62 471.64 57019.82 88888.00 2010-05-02 07:40:20.994 122 13161.88 471.88 57018.96 88888.00 2010-05-02 07:40:21.994 122 13162.00 471.76 57019.21 88888.00 2010-05-02 07:40:22.994 122 13161.62 471.64 57020.55 88888.00 2010-05-02 07:40:23.994 122 13161.75 471.39 57019.70 88888.00 2010-05-02 07:40:24.994 122 13162.13 471.14 57019.57 88888.00 2010-05-02 07:40:25.994 122 13161.88 471.39 57020.19 88888.00 2010-05-02 07:40:26.994 122 13162.00 471.39 57019.45 88888.00 2010-05-02 07:40:27.994 122 13161.75 471.39 57020.31 88888.00 2010-05-02 07:40:28.994 122 13161.23 470.89 57019.82 88888.00 2010-05-02 07:40:29.994 122 13161.36 471.51 57019.94 88888.00 2010-05-02 07:40:30.994 122 13160.97 471.39 57019.33 88888.00 2010-05-02 07:40:31.994 122 13160.84 471.02 57019.82 88888.00 2010-05-02 07:40:32.994 122 13160.84 471.14 57019.94 88888.00 2010-05-02 07:40:33.994 122 13161.23 471.14 57019.45 88888.00 2010-05-02 07:40:34.994 122 13161.10 471.02 57020.07 88888.00 2010-05-02 07:40:35.994 122 13161.36 471.76 57019.33 88888.00 2010-05-02 07:40:36.994 122 13160.58 471.26 57019.57 88888.00 2010-05-02 07:40:37.994 122 13161.49 471.14 57019.82 88888.00 2010-05-02 07:40:38.994 122 13161.10 471.51 57019.82 88888.00 2010-05-02 07:40:39.994 122 13161.23 471.26 57019.82 88888.00 2010-05-02 07:40:40.994 122 13160.84 471.39 57019.45 88888.00 2010-05-02 07:40:41.994 122 13161.88 471.14 57019.33 88888.00 2010-05-02 07:40:42.994 122 13160.97 471.26 57019.45 88888.00 2010-05-02 07:40:43.994 122 13161.36 471.51 57020.07 88888.00 2010-05-02 07:40:44.994 122 13161.36 471.39 57019.33 88888.00 2010-05-02 07:40:45.994 122 13160.45 470.89 57019.57 88888.00 2010-05-02 07:40:46.994 122 13160.71 471.51 57018.96 88888.00 2010-05-02 07:40:47.994 122 13160.71 471.51 57020.07 88888.00 2010-05-02 07:40:48.994 122 13161.10 470.89 57019.57 88888.00 2010-05-02 07:40:49.994 122 13161.23 471.02 57019.09 88888.00 2010-05-02 07:40:50.994 122 13161.10 471.76 57019.94 88888.00 2010-05-02 07:40:51.994 122 13160.97 471.64 57019.45 88888.00 2010-05-02 07:40:52.994 122 13161.23 471.76 57020.07 88888.00 2010-05-02 07:40:53.994 122 13161.23 471.64 57019.94 88888.00 2010-05-02 07:40:54.994 122 13161.23 471.26 57019.33 88888.00 2010-05-02 07:40:55.994 122 13161.49 471.88 57020.07 88888.00 2010-05-02 07:40:56.994 122 13160.97 471.51 57019.33 88888.00 2010-05-02 07:40:57.994 122 13160.97 471.88 57019.45 88888.00 2010-05-02 07:40:58.994 122 13161.10 471.51 57019.57 88888.00 2010-05-02 07:40:59.994 122 13161.36 471.39 57020.07 88888.00 2010-05-02 07:41:00.994 122 13160.19 471.88 57019.57 88888.00 2010-05-02 07:41:01.994 122 13160.84 471.76 57019.94 88888.00 2010-05-02 07:41:02.994 122 13161.36 471.39 57019.94 88888.00 2010-05-02 07:41:03.994 122 13160.84 472.13 57019.45 88888.00 2010-05-02 07:41:04.994 122 13160.84 471.76 57018.96 88888.00 2010-05-02 07:41:05.994 122 13160.97 471.88 57019.82 88888.00 2010-05-02 07:41:06.994 122 13160.97 471.51 57019.70 88888.00 2010-05-02 07:41:07.994 122 13160.71 471.39 57019.45 88888.00 2010-05-02 07:41:08.994 122 13161.23 471.88 57019.33 88888.00 2010-05-02 07:41:09.994 122 13161.36 471.51 57019.45 88888.00 2010-05-02 07:41:10.994 122 13161.62 471.02 57019.70 88888.00 2010-05-02 07:41:11.994 122 13161.23 471.88 57019.21 88888.00 2010-05-02 07:41:12.994 122 13160.84 471.39 57019.45 88888.00 2010-05-02 07:41:13.994 122 13160.45 471.76 57019.57 88888.00 2010-05-02 07:41:14.994 122 13160.97 471.64 57019.45 88888.00 2010-05-02 07:41:15.994 122 13160.97 471.76 57019.33 88888.00 2010-05-02 07:41:16.994 122 13161.49 472.13 57019.57 88888.00 2010-05-02 07:41:17.994 122 13161.23 471.88 57019.57 88888.00 2010-05-02 07:41:18.994 122 13160.84 472.25 57019.70 88888.00 2010-05-02 07:41:19.994 122 13160.97 472.13 57018.84 88888.00 2010-05-02 07:41:20.994 122 13161.75 471.88 57019.21 88888.00 2010-05-02 07:41:21.994 122 13160.97 471.64 57019.33 88888.00 2010-05-02 07:41:22.994 122 13160.84 471.64 57019.82 88888.00 2010-05-02 07:41:23.994 122 13161.23 471.64 57018.96 88888.00 2010-05-02 07:41:24.994 122 13161.36 471.88 57018.48 88888.00 2010-05-02 07:41:25.994 122 13160.97 471.26 57019.57 88888.00 2010-05-02 07:41:26.994 122 13160.97 471.64 57018.35 88888.00 2010-05-02 07:41:27.994 122 13161.23 472.63 57019.82 88888.00 2010-05-02 07:41:28.994 122 13160.97 472.75 57019.21 88888.00 2010-05-02 07:41:29.994 122 13160.84 472.25 57018.96 88888.00 2010-05-02 07:41:30.994 122 13160.97 471.51 57019.45 88888.00 2010-05-02 07:41:31.994 122 13160.84 471.51 57019.21 88888.00 2010-05-02 07:41:32.994 122 13161.36 472.25 57019.45 88888.00 2010-05-02 07:41:33.994 122 13161.49 471.51 57019.45 88888.00 2010-05-02 07:41:34.994 122 13161.36 471.76 57019.33 88888.00 2010-05-02 07:41:35.994 122 13161.10 471.64 57018.84 88888.00 2010-05-02 07:41:36.994 122 13161.36 472.25 57019.09 88888.00 2010-05-02 07:41:37.994 122 13161.10 471.64 57018.96 88888.00 2010-05-02 07:41:38.994 122 13160.84 471.88 57019.45 88888.00 2010-05-02 07:41:39.994 122 13160.71 472.01 57019.45 88888.00 2010-05-02 07:41:40.994 122 13160.97 471.88 57018.96 88888.00 2010-05-02 07:41:41.994 122 13161.49 471.51 57018.72 88888.00 2010-05-02 07:41:42.994 122 13160.84 472.01 57018.72 88888.00 2010-05-02 07:41:43.994 122 13160.58 471.51 57018.84 88888.00 2010-05-02 07:41:44.994 122 13160.32 472.50 57018.72 88888.00 2010-05-02 07:41:45.994 122 13160.58 471.64 57018.72 88888.00 2010-05-02 07:41:46.994 122 13161.36 471.51 57018.96 88888.00 2010-05-02 07:41:47.994 122 13161.75 472.50 57018.60 88888.00 2010-05-02 07:41:48.994 122 13160.97 472.01 57019.21 88888.00 2010-05-02 07:41:49.994 122 13160.97 471.64 57019.09 88888.00 2010-05-02 07:41:50.994 122 13160.19 471.76 57019.57 88888.00 2010-05-02 07:41:51.994 122 13160.97 472.63 57019.33 88888.00 2010-05-02 07:41:52.994 122 13160.97 472.25 57018.48 88888.00 2010-05-02 07:41:53.994 122 13161.36 472.13 57018.84 88888.00 2010-05-02 07:41:54.994 122 13161.62 471.88 57018.84 88888.00 2010-05-02 07:41:55.994 122 13160.97 472.13 57019.09 88888.00 2010-05-02 07:41:56.994 122 13161.23 471.88 57018.84 88888.00 2010-05-02 07:41:57.994 122 13160.45 471.51 57019.21 88888.00 2010-05-02 07:41:58.994 122 13160.45 471.88 57019.57 88888.00 2010-05-02 07:41:59.994 122 13160.84 471.76 57019.45 88888.00 2010-05-02 07:42:00.994 122 13160.84 471.51 57019.09 88888.00 2010-05-02 07:42:01.994 122 13161.10 472.01 57019.33 88888.00 2010-05-02 07:42:02.994 122 13161.10 472.25 57019.09 88888.00 2010-05-02 07:42:03.994 122 13160.97 471.88 57018.72 88888.00 2010-05-02 07:42:04.994 122 13160.58 472.13 57019.45 88888.00 2010-05-02 07:42:05.994 122 13160.71 472.13 57018.72 88888.00 2010-05-02 07:42:06.994 122 13160.84 471.51 57018.60 88888.00 2010-05-02 07:42:07.994 122 13160.71 472.01 57018.72 88888.00 2010-05-02 07:42:08.994 122 13160.45 471.51 57018.35 88888.00 2010-05-02 07:42:09.994 122 13160.84 472.25 57018.96 88888.00 2010-05-02 07:42:10.994 122 13161.23 472.25 57019.09 88888.00 2010-05-02 07:42:11.994 122 13161.23 471.88 57018.96 88888.00 2010-05-02 07:42:12.994 122 13160.97 471.64 57019.70 88888.00 2010-05-02 07:42:13.994 122 13161.36 472.25 57019.09 88888.00 2010-05-02 07:42:14.994 122 13160.84 472.25 57018.96 88888.00 2010-05-02 07:42:15.994 122 13160.97 471.76 57018.48 88888.00 2010-05-02 07:42:16.994 122 13160.45 471.51 57019.33 88888.00 2010-05-02 07:42:17.994 122 13161.23 471.64 57018.60 88888.00 2010-05-02 07:42:18.994 122 13160.71 471.88 57019.57 88888.00 2010-05-02 07:42:19.994 122 13161.36 472.13 57018.23 88888.00 2010-05-02 07:42:20.994 122 13161.36 472.13 57018.84 88888.00 2010-05-02 07:42:21.994 122 13160.71 471.64 57018.96 88888.00 2010-05-02 07:42:22.994 122 13161.23 472.13 57018.48 88888.00 2010-05-02 07:42:23.994 122 13160.97 471.88 57019.09 88888.00 2010-05-02 07:42:24.994 122 13161.10 471.88 57019.21 88888.00 2010-05-02 07:42:25.994 122 13161.23 471.64 57018.60 88888.00 2010-05-02 07:42:26.994 122 13160.97 471.76 57018.35 88888.00 2010-05-02 07:42:27.994 122 13161.36 471.64 57018.11 88888.00 2010-05-02 07:42:28.994 122 13161.10 471.64 57019.33 88888.00 2010-05-02 07:42:29.994 122 13161.62 471.14 57018.48 88888.00 2010-05-02 07:42:30.994 122 13160.97 471.39 57018.35 88888.00 2010-05-02 07:42:31.994 122 13161.49 471.39 57018.84 88888.00 2010-05-02 07:42:32.994 122 13160.58 471.51 57018.84 88888.00 2010-05-02 07:42:33.994 122 13160.97 471.51 57018.96 88888.00 2010-05-02 07:42:34.994 122 13160.97 472.01 57018.84 88888.00 2010-05-02 07:42:35.994 122 13161.36 471.64 57018.48 88888.00 2010-05-02 07:42:36.994 122 13160.58 471.76 57019.70 88888.00 2010-05-02 07:42:37.994 122 13160.71 471.39 57019.09 88888.00 2010-05-02 07:42:38.994 122 13161.36 471.64 57019.09 88888.00 2010-05-02 07:42:39.994 122 13161.23 471.26 57018.96 88888.00 2010-05-02 07:42:40.994 122 13160.58 471.39 57018.84 88888.00 2010-05-02 07:42:41.994 122 13160.97 472.13 57018.72 88888.00 2010-05-02 07:42:42.994 122 13160.71 471.88 57019.33 88888.00 2010-05-02 07:42:43.994 122 13160.97 471.64 57018.84 88888.00 2010-05-02 07:42:44.994 122 13160.58 471.51 57018.96 88888.00 2010-05-02 07:42:45.994 122 13160.97 470.89 57018.35 88888.00 2010-05-02 07:42:46.994 122 13161.23 471.64 57018.48 88888.00 2010-05-02 07:42:47.994 122 13161.23 472.13 57018.72 88888.00 2010-05-02 07:42:48.994 122 13161.62 471.39 57019.09 88888.00 2010-05-02 07:42:49.994 122 13160.84 471.51 57018.48 88888.00 2010-05-02 07:42:50.994 122 13161.36 471.14 57018.72 88888.00 2010-05-02 07:42:51.994 122 13160.71 471.88 57018.96 88888.00 2010-05-02 07:42:52.994 122 13160.97 471.39 57018.84 88888.00 2010-05-02 07:42:53.994 122 13160.97 471.76 57018.23 88888.00 2010-05-02 07:42:54.994 122 13160.84 472.01 57019.33 88888.00 2010-05-02 07:42:55.994 122 13160.84 471.51 57018.35 88888.00 2010-05-02 07:42:56.994 122 13161.23 471.76 57018.84 88888.00 2010-05-02 07:42:57.994 122 13160.84 471.39 57018.23 88888.00 2010-05-02 07:42:58.994 122 13160.58 470.77 57018.60 88888.00 2010-05-02 07:42:59.994 122 13160.97 470.52 57018.60 88888.00 2010-05-02 07:43:00.994 122 13161.10 471.26 57018.84 88888.00 2010-05-02 07:43:01.994 122 13161.36 471.14 57018.35 88888.00 2010-05-02 07:43:02.994 122 13160.71 471.14 57018.84 88888.00 2010-05-02 07:43:03.994 122 13160.97 471.39 57017.74 88888.00 2010-05-02 07:43:04.994 122 13161.75 470.52 57018.48 88888.00 2010-05-02 07:43:05.994 122 13161.23 470.77 57018.72 88888.00 2010-05-02 07:43:06.994 122 13161.10 471.39 57018.23 88888.00 2010-05-02 07:43:07.994 122 13161.49 472.13 57018.60 88888.00 2010-05-02 07:43:08.994 122 13160.45 471.39 57019.09 88888.00 2010-05-02 07:43:09.994 122 13160.97 471.26 57018.84 88888.00 2010-05-02 07:43:10.994 122 13160.71 471.76 57018.23 88888.00 2010-05-02 07:43:11.994 122 13160.71 471.26 57018.48 88888.00 2010-05-02 07:43:12.994 122 13161.10 471.39 57017.86 88888.00 2010-05-02 07:43:13.994 122 13160.84 471.88 57018.96 88888.00 2010-05-02 07:43:14.994 122 13160.97 471.51 57018.23 88888.00 2010-05-02 07:43:15.994 122 13161.36 471.02 57019.09 88888.00 2010-05-02 07:43:16.994 122 13161.23 470.89 57018.35 88888.00 2010-05-02 07:43:17.994 122 13160.71 472.01 57018.48 88888.00 2010-05-02 07:43:18.994 122 13161.49 471.14 57018.35 88888.00 2010-05-02 07:43:19.994 122 13161.49 471.39 57018.23 88888.00 2010-05-02 07:43:20.994 122 13161.36 471.14 57018.11 88888.00 2010-05-02 07:43:21.994 122 13161.23 471.76 57018.60 88888.00 2010-05-02 07:43:22.994 122 13160.84 471.88 57018.11 88888.00 2010-05-02 07:43:23.994 122 13160.84 471.02 57018.35 88888.00 2010-05-02 07:43:24.994 122 13161.10 471.39 57018.96 88888.00 2010-05-02 07:43:25.994 122 13160.97 471.14 57017.86 88888.00 2010-05-02 07:43:26.994 122 13160.58 471.39 57018.23 88888.00 2010-05-02 07:43:27.994 122 13160.71 470.15 57018.23 88888.00 2010-05-02 07:43:28.994 122 13161.10 471.26 57018.72 88888.00 2010-05-02 07:43:29.994 122 13161.23 471.51 57018.23 88888.00 2010-05-02 07:43:30.994 122 13161.23 470.40 57017.99 88888.00 2010-05-02 07:43:31.994 122 13160.71 471.26 57017.74 88888.00 2010-05-02 07:43:32.994 122 13161.23 471.39 57017.86 88888.00 2010-05-02 07:43:33.994 122 13161.23 471.39 57017.99 88888.00 2010-05-02 07:43:34.994 122 13160.58 470.77 57018.11 88888.00 2010-05-02 07:43:35.994 122 13160.84 470.77 57017.99 88888.00 2010-05-02 07:43:36.994 122 13161.49 470.89 57018.35 88888.00 2010-05-02 07:43:37.994 122 13160.45 471.14 57018.23 88888.00 2010-05-02 07:43:38.994 122 13160.71 470.77 57018.11 88888.00 2010-05-02 07:43:39.994 122 13161.23 471.02 57017.99 88888.00 2010-05-02 07:43:40.994 122 13160.97 471.26 57018.48 88888.00 2010-05-02 07:43:41.994 122 13160.97 471.51 57018.11 88888.00 2010-05-02 07:43:42.994 122 13160.84 471.14 57018.60 88888.00 2010-05-02 07:43:43.994 122 13160.97 470.77 57017.99 88888.00 2010-05-02 07:43:44.994 122 13160.97 470.77 57018.11 88888.00 2010-05-02 07:43:45.994 122 13160.58 471.26 57017.62 88888.00 2010-05-02 07:43:46.994 122 13160.97 471.02 57018.35 88888.00 2010-05-02 07:43:47.994 122 13161.36 470.77 57017.01 88888.00 2010-05-02 07:43:48.994 122 13161.10 471.14 57018.35 88888.00 2010-05-02 07:43:49.994 122 13161.49 471.26 57018.11 88888.00 2010-05-02 07:43:50.994 122 13160.84 470.15 57018.72 88888.00 2010-05-02 07:43:51.994 122 13160.97 470.64 57018.11 88888.00 2010-05-02 07:43:52.994 122 13160.71 470.77 57017.74 88888.00 2010-05-02 07:43:53.994 122 13160.58 471.39 57017.99 88888.00 2010-05-02 07:43:54.994 122 13161.36 471.26 57017.50 88888.00 2010-05-02 07:43:55.994 122 13161.23 471.26 57018.11 88888.00 2010-05-02 07:43:56.994 122 13160.97 471.14 57018.11 88888.00 2010-05-02 07:43:57.994 122 13161.10 471.14 57017.86 88888.00 2010-05-02 07:43:58.994 122 13161.10 471.51 57017.86 88888.00 2010-05-02 07:43:59.994 122 13160.58 471.51 57017.86 88888.00 2010-05-02 07:44:00.994 122 13160.19 471.26 57017.86 88888.00 2010-05-02 07:44:01.994 122 13161.10 470.89 57018.11 88888.00 2010-05-02 07:44:02.994 122 13161.49 471.51 57018.60 88888.00 2010-05-02 07:44:03.994 122 13160.71 472.01 57018.23 88888.00 2010-05-02 07:44:04.994 122 13160.71 471.64 57017.38 88888.00 2010-05-02 07:44:05.994 122 13160.84 471.26 57017.25 88888.00 2010-05-02 07:44:06.994 122 13160.84 471.02 57017.62 88888.00 2010-05-02 07:44:07.994 122 13161.23 471.14 57017.62 88888.00 2010-05-02 07:44:08.994 122 13161.10 471.51 57018.11 88888.00 2010-05-02 07:44:09.994 122 13161.36 472.38 57017.74 88888.00 2010-05-02 07:44:10.994 122 13160.58 471.64 57017.86 88888.00 2010-05-02 07:44:11.994 122 13160.97 471.88 57018.11 88888.00 2010-05-02 07:44:12.994 122 13160.71 471.39 57017.62 88888.00 2010-05-02 07:44:13.994 122 13161.49 471.51 57017.50 88888.00 2010-05-02 07:44:14.994 122 13162.00 471.88 57017.50 88888.00 2010-05-02 07:44:15.994 122 13162.00 471.39 57018.11 88888.00 2010-05-02 07:44:16.994 122 13161.36 471.76 57017.38 88888.00 2010-05-02 07:44:17.994 122 13160.71 471.39 57017.86 88888.00 2010-05-02 07:44:18.994 122 13161.36 471.76 57017.99 88888.00 2010-05-02 07:44:19.994 122 13160.84 471.88 57017.38 88888.00 2010-05-02 07:44:20.994 122 13161.36 472.13 57018.23 88888.00 2010-05-02 07:44:21.994 122 13161.23 471.76 57017.99 88888.00 2010-05-02 07:44:22.994 122 13160.97 471.26 57017.62 88888.00 2010-05-02 07:44:23.994 122 13160.97 471.64 57017.13 88888.00 2010-05-02 07:44:24.994 122 13160.97 471.39 57017.86 88888.00 2010-05-02 07:44:25.994 122 13161.23 471.64 57017.99 88888.00 2010-05-02 07:44:26.994 122 13160.97 472.25 57018.23 88888.00 2010-05-02 07:44:27.994 122 13160.45 471.64 57017.86 88888.00 2010-05-02 07:44:28.994 122 13162.00 471.88 57017.62 88888.00 2010-05-02 07:44:29.994 122 13160.97 472.01 57017.50 88888.00 2010-05-02 07:44:30.994 122 13161.36 471.76 57018.35 88888.00 2010-05-02 07:44:31.994 122 13160.97 471.14 57017.99 88888.00 2010-05-02 07:44:32.994 122 13161.23 472.01 57017.38 88888.00 2010-05-02 07:44:33.994 122 13160.97 471.64 57017.86 88888.00 2010-05-02 07:44:34.994 122 13160.84 471.51 57017.13 88888.00 2010-05-02 07:44:35.994 122 13160.71 471.26 57017.74 88888.00 2010-05-02 07:44:36.994 122 13160.97 471.26 57017.74 88888.00 2010-05-02 07:44:37.994 122 13161.10 471.88 57017.13 88888.00 2010-05-02 07:44:38.994 122 13161.23 471.76 57017.50 88888.00 2010-05-02 07:44:39.994 122 13161.36 471.64 57017.86 88888.00 2010-05-02 07:44:40.994 122 13161.10 472.01 57018.23 88888.00 2010-05-02 07:44:41.994 122 13160.71 471.64 57017.62 88888.00 2010-05-02 07:44:42.994 122 13161.36 471.51 57017.62 88888.00 2010-05-02 07:44:43.994 122 13161.23 472.01 57017.01 88888.00 2010-05-02 07:44:44.994 122 13161.23 471.76 57017.62 88888.00 2010-05-02 07:44:45.994 122 13161.23 472.01 57017.62 88888.00 2010-05-02 07:44:46.994 122 13161.23 471.51 57017.62 88888.00 2010-05-02 07:44:47.994 122 13161.36 471.02 57017.01 88888.00 2010-05-02 07:44:48.994 122 13161.10 471.14 57017.13 88888.00 2010-05-02 07:44:49.994 122 13160.97 470.52 57017.86 88888.00 2010-05-02 07:44:50.994 122 13160.97 471.64 57017.25 88888.00 2010-05-02 07:44:51.994 122 13161.49 471.64 57016.64 88888.00 2010-05-02 07:44:52.994 122 13161.36 472.01 57017.13 88888.00 2010-05-02 07:44:53.994 122 13161.62 471.51 57016.89 88888.00 2010-05-02 07:44:54.994 122 13161.49 471.26 57017.13 88888.00 2010-05-02 07:44:55.994 122 13161.23 471.26 57017.86 88888.00 2010-05-02 07:44:56.994 122 13161.23 471.76 57017.01 88888.00 2010-05-02 07:44:57.994 122 13161.62 471.76 57017.13 88888.00 2010-05-02 07:44:58.994 122 13161.23 470.89 57017.25 88888.00 2010-05-02 07:44:59.994 122 13161.23 471.02 57017.50 88888.00 2010-05-02 07:45:00.994 122 13160.97 472.38 57017.38 88888.00 2010-05-02 07:45:01.994 122 13160.58 471.88 57017.25 88888.00 2010-05-02 07:45:02.994 122 13160.71 471.64 57017.62 88888.00 2010-05-02 07:45:03.994 122 13160.84 471.64 57017.25 88888.00 2010-05-02 07:45:04.994 122 13161.75 471.88 57017.01 88888.00 2010-05-02 07:45:05.994 122 13161.23 471.76 57017.38 88888.00 2010-05-02 07:45:06.994 122 13160.84 471.76 57017.25 88888.00 2010-05-02 07:45:07.994 122 13161.23 471.39 57016.89 88888.00 2010-05-02 07:45:08.994 122 13161.36 471.76 57016.77 88888.00 2010-05-02 07:45:09.994 122 13161.23 472.01 57016.89 88888.00 2010-05-02 07:45:10.994 122 13161.62 471.76 57017.74 88888.00 2010-05-02 07:45:11.994 122 13161.23 471.76 57016.64 88888.00 2010-05-02 07:45:12.994 122 13161.23 471.64 57017.25 88888.00 2010-05-02 07:45:13.994 122 13161.49 471.51 57016.89 88888.00 2010-05-02 07:45:14.994 122 13161.36 472.01 57017.62 88888.00 2010-05-02 07:45:15.994 122 13161.49 472.01 57017.38 88888.00 2010-05-02 07:45:16.994 122 13161.75 471.88 57016.89 88888.00 2010-05-02 07:45:17.994 122 13161.23 472.13 57017.13 88888.00 2010-05-02 07:45:18.994 122 13161.23 471.39 57016.64 88888.00 2010-05-02 07:45:19.994 122 13160.58 472.13 57017.38 88888.00 2010-05-02 07:45:20.994 122 13160.71 471.88 57016.64 88888.00 2010-05-02 07:45:21.994 122 13160.84 471.76 57017.38 88888.00 2010-05-02 07:45:22.994 122 13161.88 472.13 57017.01 88888.00 2010-05-02 07:45:23.994 122 13161.88 471.64 57017.25 88888.00 2010-05-02 07:45:24.994 122 13160.84 472.01 57017.38 88888.00 2010-05-02 07:45:25.994 122 13161.62 472.13 57017.74 88888.00 2010-05-02 07:45:26.994 122 13160.71 471.88 57016.89 88888.00 2010-05-02 07:45:27.994 122 13161.23 472.01 57017.01 88888.00 2010-05-02 07:45:28.994 122 13161.49 472.50 57016.89 88888.00 2010-05-02 07:45:29.994 122 13161.75 471.88 57017.25 88888.00 2010-05-02 07:45:30.994 122 13161.75 472.50 57016.77 88888.00 2010-05-02 07:45:31.994 122 13161.23 472.50 57017.01 88888.00 2010-05-02 07:45:32.994 122 13160.97 472.50 57016.77 88888.00 2010-05-02 07:45:33.994 122 13160.97 472.01 57017.01 88888.00 2010-05-02 07:45:34.994 122 13162.13 472.87 57016.64 88888.00 2010-05-02 07:45:35.994 122 13161.23 472.63 57017.25 88888.00 2010-05-02 07:45:36.994 122 13161.62 471.76 57017.50 88888.00 2010-05-02 07:45:37.994 122 13161.10 471.76 57017.01 88888.00 2010-05-02 07:45:38.994 122 13162.13 472.25 57017.50 88888.00 2010-05-02 07:45:39.994 122 13161.36 472.75 57017.25 88888.00 2010-05-02 07:45:40.994 122 13160.97 472.25 57016.89 88888.00 2010-05-02 07:45:41.994 122 13161.75 472.38 57016.40 88888.00 2010-05-02 07:45:42.994 122 13161.23 472.13 57016.89 88888.00 2010-05-02 07:45:43.994 122 13160.97 472.50 57016.64 88888.00 2010-05-02 07:45:44.994 122 13161.36 472.25 57017.01 88888.00 2010-05-02 07:45:45.994 122 13160.97 473.00 57016.77 88888.00 2010-05-02 07:45:46.994 122 13161.49 472.01 57016.27 88888.00 2010-05-02 07:45:47.994 122 13162.26 472.38 57016.64 88888.00 2010-05-02 07:45:48.994 122 13161.23 472.50 57017.13 88888.00 2010-05-02 07:45:49.994 122 13161.10 472.63 57016.77 88888.00 2010-05-02 07:45:50.994 122 13161.23 472.50 57016.64 88888.00 2010-05-02 07:45:51.994 122 13161.10 472.63 57016.52 88888.00 2010-05-02 07:45:52.994 122 13161.36 472.63 57017.62 88888.00 2010-05-02 07:45:53.994 122 13160.84 472.63 57016.89 88888.00 2010-05-02 07:45:54.994 122 13162.26 472.50 57016.40 88888.00 2010-05-02 07:45:55.994 122 13161.36 472.50 57016.40 88888.00 2010-05-02 07:45:56.994 122 13161.10 472.63 57017.01 88888.00 2010-05-02 07:45:57.994 122 13162.13 472.75 57016.77 88888.00 2010-05-02 07:45:58.994 122 13160.71 472.50 57016.77 88888.00 2010-05-02 07:45:59.994 122 13162.13 473.62 57016.64 88888.00 2010-05-02 07:46:00.994 122 13161.10 472.63 57016.64 88888.00 2010-05-02 07:46:01.994 122 13162.00 472.75 57016.89 88888.00 2010-05-02 07:46:02.994 122 13161.10 472.75 57017.13 88888.00 2010-05-02 07:46:03.994 122 13161.49 472.75 57016.27 88888.00 2010-05-02 07:46:04.994 122 13160.97 472.75 57016.27 88888.00 2010-05-02 07:46:05.994 122 13161.49 473.12 57016.27 88888.00 2010-05-02 07:46:06.994 122 13162.26 472.38 57017.25 88888.00 2010-05-02 07:46:07.994 122 13161.88 473.00 57016.52 88888.00 2010-05-02 07:46:08.994 122 13161.88 472.75 57016.03 88888.00 2010-05-02 07:46:09.994 122 13161.88 472.50 57017.01 88888.00 2010-05-02 07:46:10.994 122 13161.49 472.63 57017.62 88888.00 2010-05-02 07:46:11.994 122 13161.62 473.25 57017.01 88888.00 2010-05-02 07:46:12.994 122 13161.88 473.25 57017.13 88888.00 2010-05-02 07:46:13.994 122 13161.23 472.63 57016.40 88888.00 2010-05-02 07:46:14.994 122 13161.36 473.00 57016.89 88888.00 2010-05-02 07:46:15.994 122 13161.49 473.62 57017.01 88888.00 2010-05-02 07:46:16.994 122 13160.84 473.00 57017.13 88888.00 2010-05-02 07:46:17.994 122 13161.23 473.62 57017.01 88888.00 2010-05-02 07:46:18.994 122 13161.62 473.49 57016.89 88888.00 2010-05-02 07:46:19.994 122 13160.97 473.12 57017.13 88888.00 2010-05-02 07:46:20.994 122 13161.62 473.25 57016.64 88888.00 2010-05-02 07:46:21.994 122 13161.36 473.37 57016.89 88888.00 2010-05-02 07:46:22.994 122 13161.62 473.62 57016.64 88888.00 2010-05-02 07:46:23.994 122 13161.23 472.87 57016.89 88888.00 2010-05-02 07:46:24.994 122 13161.88 473.74 57016.64 88888.00 2010-05-02 07:46:25.994 122 13161.36 473.62 57016.89 88888.00 2010-05-02 07:46:26.994 122 13160.84 473.62 57016.64 88888.00 2010-05-02 07:46:27.994 122 13162.26 473.74 57016.52 88888.00 2010-05-02 07:46:28.994 122 13161.88 473.62 57017.01 88888.00 2010-05-02 07:46:29.994 122 13161.88 472.87 57016.40 88888.00 2010-05-02 07:46:30.994 122 13162.52 473.62 57016.40 88888.00 2010-05-02 07:46:31.994 122 13162.39 473.49 57016.40 88888.00 2010-05-02 07:46:32.994 122 13161.36 473.25 57016.52 88888.00 2010-05-02 07:46:33.994 122 13162.00 473.62 57016.52 88888.00 2010-05-02 07:46:34.994 122 13162.13 473.86 57016.40 88888.00 2010-05-02 07:46:35.994 122 13161.49 473.49 57016.27 88888.00 2010-05-02 07:46:36.994 122 13161.49 473.86 57016.52 88888.00 2010-05-02 07:46:37.994 122 13161.75 473.49 57016.64 88888.00 2010-05-02 07:46:38.994 122 13162.39 474.11 57016.27 88888.00 2010-05-02 07:46:39.994 122 13161.88 473.12 57017.13 88888.00 2010-05-02 07:46:40.994 122 13161.62 473.99 57016.77 88888.00 2010-05-02 07:46:41.994 122 13162.00 473.12 57017.74 88888.00 2010-05-02 07:46:42.994 122 13161.88 474.48 57017.13 88888.00 2010-05-02 07:46:43.994 122 13161.62 473.74 57016.52 88888.00 2010-05-02 07:46:44.994 122 13161.36 474.48 57016.89 88888.00 2010-05-02 07:46:45.994 122 13162.00 474.24 57016.77 88888.00 2010-05-02 07:46:46.994 122 13161.75 474.11 57017.13 88888.00 2010-05-02 07:46:47.994 122 13161.49 474.24 57017.01 88888.00 2010-05-02 07:46:48.994 122 13161.36 474.11 57016.77 88888.00 2010-05-02 07:46:49.994 122 13161.75 473.99 57016.52 88888.00 2010-05-02 07:46:50.994 122 13161.62 474.24 57016.89 88888.00 2010-05-02 07:46:51.994 122 13161.10 474.36 57016.52 88888.00 2010-05-02 07:46:52.994 122 13162.00 473.49 57016.64 88888.00 2010-05-02 07:46:53.994 122 13162.13 474.48 57016.89 88888.00 2010-05-02 07:46:54.994 122 13162.26 474.11 57016.89 88888.00 2010-05-02 07:46:55.994 122 13162.52 473.74 57016.64 88888.00 2010-05-02 07:46:56.994 122 13162.13 474.61 57016.89 88888.00 2010-05-02 07:46:57.994 122 13161.62 474.24 57016.15 88888.00 2010-05-02 07:46:58.994 122 13161.75 474.48 57016.64 88888.00 2010-05-02 07:46:59.994 122 13161.62 473.74 57016.89 88888.00 2010-05-02 07:47:00.994 122 13162.00 474.11 57016.52 88888.00 2010-05-02 07:47:01.994 122 13161.62 474.11 57016.52 88888.00 2010-05-02 07:47:02.994 122 13162.26 473.74 57016.77 88888.00 2010-05-02 07:47:03.994 122 13162.13 473.99 57016.64 88888.00 2010-05-02 07:47:04.994 122 13162.39 473.62 57016.52 88888.00 2010-05-02 07:47:05.994 122 13162.13 474.48 57016.64 88888.00 2010-05-02 07:47:06.994 122 13162.39 473.99 57016.15 88888.00 2010-05-02 07:47:07.994 122 13162.39 474.36 57016.77 88888.00 2010-05-02 07:47:08.994 122 13162.39 474.24 57017.01 88888.00 2010-05-02 07:47:09.994 122 13162.39 473.86 57016.64 88888.00 2010-05-02 07:47:10.994 122 13162.65 473.74 57016.89 88888.00 2010-05-02 07:47:11.994 122 13162.52 474.61 57016.52 88888.00 2010-05-02 07:47:12.994 122 13162.65 474.36 57017.01 88888.00 2010-05-02 07:47:13.994 122 13162.39 473.62 57017.13 88888.00 2010-05-02 07:47:14.994 122 13162.65 474.36 57016.52 88888.00 2010-05-02 07:47:15.994 122 13162.52 474.11 57016.52 88888.00 2010-05-02 07:47:16.994 122 13162.52 473.86 57017.01 88888.00 2010-05-02 07:47:17.994 122 13162.00 473.99 57016.64 88888.00 2010-05-02 07:47:18.994 122 13162.26 473.25 57016.64 88888.00 2010-05-02 07:47:19.994 122 13163.04 474.24 57015.91 88888.00 2010-05-02 07:47:20.994 122 13162.91 473.37 57015.79 88888.00 2010-05-02 07:47:21.994 122 13162.39 474.24 57016.89 88888.00 2010-05-02 07:47:22.994 122 13162.26 474.11 57017.25 88888.00 2010-05-02 07:47:23.994 122 13162.39 473.86 57016.77 88888.00 2010-05-02 07:47:24.994 122 13163.04 473.25 57016.64 88888.00 2010-05-02 07:47:25.994 122 13162.78 473.49 57017.25 88888.00 2010-05-02 07:47:26.994 122 13162.13 474.11 57017.25 88888.00 2010-05-02 07:47:27.994 122 13163.04 473.86 57017.25 88888.00 2010-05-02 07:47:28.994 122 13162.78 473.99 57016.89 88888.00 2010-05-02 07:47:29.994 122 13162.52 474.11 57016.52 88888.00 2010-05-02 07:47:30.994 122 13162.52 473.99 57016.52 88888.00 2010-05-02 07:47:31.994 122 13162.52 473.62 57017.01 88888.00 2010-05-02 07:47:32.994 122 13162.52 474.11 57017.38 88888.00 2010-05-02 07:47:33.994 122 13163.04 474.11 57016.89 88888.00 2010-05-02 07:47:34.994 122 13162.26 473.62 57017.25 88888.00 2010-05-02 07:47:35.994 122 13162.91 473.74 57016.52 88888.00 2010-05-02 07:47:36.994 122 13162.78 474.11 57017.50 88888.00 2010-05-02 07:47:37.994 122 13162.39 473.62 57017.38 88888.00 2010-05-02 07:47:38.994 122 13161.88 474.11 57016.52 88888.00 2010-05-02 07:47:39.994 122 13162.65 473.74 57016.64 88888.00 2010-05-02 07:47:40.994 122 13162.65 473.99 57016.27 88888.00 2010-05-02 07:47:41.994 122 13163.04 473.62 57016.40 88888.00 2010-05-02 07:47:42.994 122 13162.52 474.61 57016.64 88888.00 2010-05-02 07:47:43.994 122 13162.91 474.11 57016.03 88888.00 2010-05-02 07:47:44.994 122 13162.39 474.73 57016.89 88888.00 2010-05-02 07:47:45.994 122 13162.78 474.36 57016.64 88888.00 2010-05-02 07:47:46.994 122 13162.91 474.73 57016.52 88888.00 2010-05-02 07:47:47.994 122 13162.65 473.74 57016.15 88888.00 2010-05-02 07:47:48.994 122 13162.78 474.24 57017.01 88888.00 2010-05-02 07:47:49.994 122 13162.13 474.11 57016.77 88888.00 2010-05-02 07:47:50.994 122 13162.26 473.74 57017.38 88888.00 2010-05-02 07:47:51.994 122 13163.30 473.49 57015.91 88888.00 2010-05-02 07:47:52.994 122 13162.52 474.11 57017.38 88888.00 2010-05-02 07:47:53.994 122 13163.17 474.48 57016.64 88888.00 2010-05-02 07:47:54.994 122 13162.91 474.11 57016.40 88888.00 2010-05-02 07:47:55.994 122 13162.91 473.74 57016.40 88888.00 2010-05-02 07:47:56.994 122 13162.26 473.86 57016.64 88888.00 2010-05-02 07:47:57.994 122 13162.91 473.99 57016.40 88888.00 2010-05-02 07:47:58.994 122 13163.69 474.36 57016.03 88888.00 2010-05-02 07:47:59.994 122 13163.17 474.36 57017.13 88888.00 2010-05-02 07:48:00.994 122 13162.39 473.86 57016.77 88888.00 2010-05-02 07:48:01.994 122 13163.17 474.24 57016.89 88888.00 2010-05-02 07:48:02.994 122 13163.17 473.86 57016.52 88888.00 2010-05-02 07:48:03.994 122 13162.65 473.62 57016.64 88888.00 2010-05-02 07:48:04.994 122 13162.78 474.36 57016.15 88888.00 2010-05-02 07:48:05.994 122 13162.91 474.73 57016.40 88888.00 2010-05-02 07:48:06.994 122 13163.17 473.49 57016.52 88888.00 2010-05-02 07:48:07.994 122 13162.91 474.24 57016.52 88888.00 2010-05-02 07:48:08.994 122 13162.65 474.24 57016.89 88888.00 2010-05-02 07:48:09.994 122 13163.04 473.99 57016.40 88888.00 2010-05-02 07:48:10.994 122 13162.65 474.24 57016.27 88888.00 2010-05-02 07:48:11.994 122 13163.43 473.99 57017.25 88888.00 2010-05-02 07:48:12.994 122 13163.43 474.36 57016.27 88888.00 2010-05-02 07:48:13.994 122 13163.56 474.24 57016.77 88888.00 2010-05-02 07:48:14.994 122 13162.91 474.36 57017.13 88888.00 2010-05-02 07:48:15.994 122 13162.91 473.49 57016.15 88888.00 2010-05-02 07:48:16.994 122 13162.78 474.61 57016.40 88888.00 2010-05-02 07:48:17.994 122 13163.04 473.74 57016.15 88888.00 2010-05-02 07:48:18.994 122 13162.65 474.86 57016.52 88888.00 2010-05-02 07:48:19.994 122 13163.43 474.24 57017.01 88888.00 2010-05-02 07:48:20.994 122 13163.04 474.36 57015.54 88888.00 2010-05-02 07:48:21.994 122 13162.91 473.74 57017.01 88888.00 2010-05-02 07:48:22.994 122 13162.39 473.74 57016.89 88888.00 2010-05-02 07:48:23.994 122 13162.26 473.74 57017.13 88888.00 2010-05-02 07:48:24.994 122 13163.17 474.36 57016.77 88888.00 2010-05-02 07:48:25.994 122 13163.56 473.74 57016.64 88888.00 2010-05-02 07:48:26.994 122 13162.78 474.36 57016.64 88888.00 2010-05-02 07:48:27.994 122 13163.30 474.11 57016.64 88888.00 2010-05-02 07:48:28.994 122 13163.56 474.36 57017.01 88888.00 2010-05-02 07:48:29.994 122 13163.30 474.48 57016.77 88888.00 2010-05-02 07:48:30.994 122 13162.78 473.99 57016.64 88888.00 2010-05-02 07:48:31.994 122 13163.69 473.99 57016.64 88888.00 2010-05-02 07:48:32.994 122 13162.65 474.48 57016.89 88888.00 2010-05-02 07:48:33.994 122 13162.52 474.36 57016.15 88888.00 2010-05-02 07:48:34.994 122 13162.91 474.24 57016.64 88888.00 2010-05-02 07:48:35.994 122 13162.91 473.86 57017.13 88888.00 2010-05-02 07:48:36.994 122 13163.17 473.74 57017.01 88888.00 2010-05-02 07:48:37.994 122 13162.39 474.36 57017.25 88888.00 2010-05-02 07:48:38.994 122 13163.43 473.86 57016.52 88888.00 2010-05-02 07:48:39.994 122 13163.43 474.11 57016.64 88888.00 2010-05-02 07:48:40.994 122 13163.95 474.11 57016.40 88888.00 2010-05-02 07:48:41.994 122 13162.91 473.37 57016.64 88888.00 2010-05-02 07:48:42.994 122 13163.56 474.48 57017.25 88888.00 2010-05-02 07:48:43.994 122 13162.78 474.61 57016.40 88888.00 2010-05-02 07:48:44.994 122 13163.82 474.86 57017.13 88888.00 2010-05-02 07:48:45.994 122 13163.95 474.48 57016.64 88888.00 2010-05-02 07:48:46.994 122 13163.56 474.24 57016.77 88888.00 2010-05-02 07:48:47.994 122 13163.56 474.48 57016.89 88888.00 2010-05-02 07:48:48.994 122 13163.56 473.86 57016.77 88888.00 2010-05-02 07:48:49.993 122 13163.43 473.86 57016.64 88888.00 2010-05-02 07:48:50.993 122 13163.30 474.11 57016.89 88888.00 2010-05-02 07:48:51.993 122 13163.30 474.24 57017.50 88888.00 2010-05-02 07:48:52.993 122 13163.69 473.99 57016.89 88888.00 2010-05-02 07:48:53.993 122 13163.69 473.86 57016.89 88888.00 2010-05-02 07:48:54.993 122 13163.04 473.86 57016.64 88888.00 2010-05-02 07:48:55.993 122 13162.78 474.24 57016.64 88888.00 2010-05-02 07:48:56.993 122 13163.17 473.99 57017.01 88888.00 2010-05-02 07:48:57.993 122 13163.17 473.99 57016.40 88888.00 2010-05-02 07:48:58.993 122 13162.91 474.11 57016.52 88888.00 2010-05-02 07:48:59.993 122 13163.82 473.62 57016.77 88888.00 2010-05-02 07:49:00.993 122 13163.30 473.86 57016.64 88888.00 2010-05-02 07:49:01.993 122 13163.43 473.86 57016.52 88888.00 2010-05-02 07:49:02.993 122 13163.04 473.49 57017.13 88888.00 2010-05-02 07:49:03.993 122 13162.78 474.48 57017.01 88888.00 2010-05-02 07:49:04.993 122 13162.78 473.74 57017.13 88888.00 2010-05-02 07:49:05.993 122 13163.56 473.62 57017.38 88888.00 2010-05-02 07:49:06.993 122 13163.95 473.86 57016.89 88888.00 2010-05-02 07:49:07.993 122 13163.43 473.99 57017.38 88888.00 2010-05-02 07:49:08.993 122 13162.52 474.36 57016.77 88888.00 2010-05-02 07:49:09.993 122 13163.17 473.99 57016.15 88888.00 2010-05-02 07:49:10.993 122 13163.04 474.11 57016.15 88888.00 2010-05-02 07:49:11.993 122 13163.04 473.86 57016.64 88888.00 2010-05-02 07:49:12.993 122 13163.04 473.86 57015.79 88888.00 2010-05-02 07:49:13.993 122 13163.30 474.36 57016.40 88888.00 2010-05-02 07:49:14.993 122 13163.04 473.99 57016.89 88888.00 2010-05-02 07:49:15.993 122 13163.43 474.24 57016.77 88888.00 2010-05-02 07:49:16.993 122 13163.43 474.73 57016.27 88888.00 2010-05-02 07:49:17.993 122 13162.78 474.11 57017.13 88888.00 2010-05-02 07:49:18.993 122 13163.43 473.74 57016.89 88888.00 2010-05-02 07:49:19.993 122 13163.30 474.24 57016.89 88888.00 2010-05-02 07:49:20.993 122 13163.43 474.48 57016.77 88888.00 2010-05-02 07:49:21.993 122 13163.43 474.11 57016.89 88888.00 2010-05-02 07:49:22.993 122 13163.30 473.99 57017.25 88888.00 2010-05-02 07:49:23.993 122 13164.08 473.86 57017.25 88888.00 2010-05-02 07:49:24.993 122 13163.43 474.61 57016.89 88888.00 2010-05-02 07:49:25.993 122 13164.08 473.99 57017.13 88888.00 2010-05-02 07:49:26.993 122 13162.91 474.36 57016.77 88888.00 2010-05-02 07:49:27.993 122 13163.69 474.24 57016.89 88888.00 2010-05-02 07:49:28.993 122 13163.82 474.86 57017.01 88888.00 2010-05-02 07:49:29.993 122 13163.43 474.48 57017.01 88888.00 2010-05-02 07:49:30.993 122 13163.69 474.11 57017.01 88888.00 2010-05-02 07:49:31.993 122 13163.95 474.48 57017.01 88888.00 2010-05-02 07:49:32.993 122 13163.82 474.11 57017.25 88888.00 2010-05-02 07:49:33.993 122 13163.82 474.61 57016.64 88888.00 2010-05-02 07:49:34.993 122 13163.95 474.61 57016.52 88888.00 2010-05-02 07:49:35.993 122 13163.04 474.11 57016.64 88888.00 2010-05-02 07:49:36.993 122 13164.08 474.11 57016.40 88888.00 2010-05-02 07:49:37.993 122 13163.56 473.86 57016.77 88888.00 2010-05-02 07:49:38.993 122 13163.56 474.11 57016.27 88888.00 2010-05-02 07:49:39.993 122 13163.43 474.11 57016.64 88888.00 2010-05-02 07:49:40.993 122 13163.69 473.99 57017.25 88888.00 2010-05-02 07:49:41.993 122 13164.08 474.61 57016.77 88888.00 2010-05-02 07:49:42.993 122 13164.08 474.98 57016.15 88888.00 2010-05-02 07:49:43.993 122 13163.17 473.99 57016.03 88888.00 2010-05-02 07:49:44.993 122 13163.69 474.73 57016.52 88888.00 2010-05-02 07:49:45.993 122 13163.43 474.86 57016.27 88888.00 2010-05-02 07:49:46.993 122 13163.17 474.48 57016.27 88888.00 2010-05-02 07:49:47.993 122 13163.30 473.99 57016.77 88888.00 2010-05-02 07:49:48.993 122 13164.08 473.37 57016.64 88888.00 2010-05-02 07:49:49.993 122 13163.95 474.11 57017.13 88888.00 2010-05-02 07:49:50.993 122 13163.95 473.86 57016.27 88888.00 2010-05-02 07:49:51.993 122 13164.08 473.62 57016.40 88888.00 2010-05-02 07:49:52.993 122 13163.95 473.62 57016.77 88888.00 2010-05-02 07:49:53.993 122 13163.82 473.74 57017.13 88888.00 2010-05-02 07:49:54.993 122 13163.95 473.99 57016.89 88888.00 2010-05-02 07:49:55.993 122 13164.21 473.86 57016.52 88888.00 2010-05-02 07:49:56.993 122 13163.95 473.99 57016.52 88888.00 2010-05-02 07:49:57.993 122 13164.60 474.86 57017.01 88888.00 2010-05-02 07:49:58.993 122 13163.95 474.73 57016.89 88888.00 2010-05-02 07:49:59.993 122 13164.08 474.48 57016.77 88888.00 2010-05-02 07:50:00.993 122 13162.91 474.61 57016.64 88888.00 2010-05-02 07:50:01.993 122 13163.82 474.86 57016.40 88888.00 2010-05-02 07:50:02.993 122 13164.47 475.47 57016.64 88888.00 2010-05-02 07:50:03.993 122 13163.82 474.48 57016.27 88888.00 2010-05-02 07:50:04.993 122 13163.43 474.73 57016.40 88888.00 2010-05-02 07:50:05.993 122 13164.47 474.86 57016.52 88888.00 2010-05-02 07:50:06.993 122 13163.69 474.61 57016.52 88888.00 2010-05-02 07:50:07.993 122 13163.30 474.36 57017.01 88888.00 2010-05-02 07:50:08.993 122 13164.08 474.86 57016.40 88888.00 2010-05-02 07:50:09.993 122 13163.69 474.73 57016.27 88888.00 2010-05-02 07:50:10.993 122 13164.08 474.11 57016.27 88888.00 2010-05-02 07:50:11.993 122 13163.82 474.61 57016.77 88888.00 2010-05-02 07:50:12.993 122 13163.69 474.11 57016.89 88888.00 2010-05-02 07:50:13.993 122 13164.60 474.86 57016.52 88888.00 2010-05-02 07:50:14.993 122 13164.73 474.24 57016.03 88888.00 2010-05-02 07:50:15.993 122 13163.30 474.86 57016.64 88888.00 2010-05-02 07:50:16.993 122 13163.56 474.73 57016.40 88888.00 2010-05-02 07:50:17.993 122 13164.08 474.24 57016.64 88888.00 2010-05-02 07:50:18.993 122 13163.95 474.11 57015.91 88888.00 2010-05-02 07:50:19.993 122 13163.95 474.48 57016.40 88888.00 2010-05-02 07:50:20.993 122 13164.34 474.36 57015.91 88888.00 2010-05-02 07:50:21.993 122 13163.69 474.48 57016.03 88888.00 2010-05-02 07:50:22.993 122 13163.95 473.99 57016.77 88888.00 2010-05-02 07:50:23.993 122 13163.95 474.98 57016.40 88888.00 2010-05-02 07:50:24.993 122 13164.34 474.98 57016.15 88888.00 2010-05-02 07:50:25.993 122 13164.34 474.24 57016.03 88888.00 2010-05-02 07:50:26.993 122 13163.69 473.74 57016.15 88888.00 2010-05-02 07:50:27.993 122 13164.47 474.36 57016.27 88888.00 2010-05-02 07:50:28.993 122 13164.99 474.36 57016.15 88888.00 2010-05-02 07:50:29.993 122 13163.95 474.61 57016.27 88888.00 2010-05-02 07:50:30.993 122 13164.21 474.36 57017.01 88888.00 2010-05-02 07:50:31.993 122 13163.82 475.10 57015.91 88888.00 2010-05-02 07:50:32.993 122 13163.95 474.48 57016.52 88888.00 2010-05-02 07:50:33.993 122 13163.69 475.23 57015.66 88888.00 2010-05-02 07:50:34.993 122 13164.21 474.86 57016.52 88888.00 2010-05-02 07:50:35.993 122 13164.60 474.61 57015.18 88888.00 2010-05-02 07:50:36.993 122 13163.82 474.86 57016.64 88888.00 2010-05-02 07:50:37.993 122 13163.95 474.73 57016.03 88888.00 2010-05-02 07:50:38.993 122 13164.34 474.73 57016.03 88888.00 2010-05-02 07:50:39.993 122 13164.08 474.48 57016.64 88888.00 2010-05-02 07:50:40.993 122 13164.21 475.10 57016.52 88888.00 2010-05-02 07:50:41.993 122 13163.82 475.23 57016.64 88888.00 2010-05-02 07:50:42.993 122 13164.73 475.60 57016.27 88888.00 2010-05-02 07:50:43.993 122 13164.08 475.10 57016.03 88888.00 2010-05-02 07:50:44.993 122 13163.82 474.73 57015.91 88888.00 2010-05-02 07:50:45.993 122 13163.69 474.48 57016.64 88888.00 2010-05-02 07:50:46.993 122 13163.95 474.61 57016.15 88888.00 2010-05-02 07:50:47.993 122 13163.95 474.86 57016.03 88888.00 2010-05-02 07:50:48.993 122 13163.82 474.61 57016.40 88888.00 2010-05-02 07:50:49.993 122 13164.08 474.61 57016.15 88888.00 2010-05-02 07:50:50.993 122 13163.43 473.86 57016.03 88888.00 2010-05-02 07:50:51.993 122 13163.95 475.10 57016.03 88888.00 2010-05-02 07:50:52.993 122 13163.82 474.73 57016.15 88888.00 2010-05-02 07:50:53.993 122 13164.47 475.23 57016.52 88888.00 2010-05-02 07:50:54.993 122 13164.08 474.73 57015.79 88888.00 2010-05-02 07:50:55.993 122 13164.34 475.35 57016.03 88888.00 2010-05-02 07:50:56.993 122 13164.21 474.86 57016.15 88888.00 2010-05-02 07:50:57.993 122 13163.30 474.86 57016.77 88888.00 2010-05-02 07:50:58.993 122 13164.60 475.35 57015.91 88888.00 2010-05-02 07:50:59.993 122 13164.34 474.36 57016.40 88888.00 2010-05-02 07:51:00.993 122 13164.47 474.98 57016.52 88888.00 2010-05-02 07:51:01.993 122 13164.08 474.61 57015.66 88888.00 2010-05-02 07:51:02.993 122 13163.95 474.73 57016.15 88888.00 2010-05-02 07:51:03.993 122 13164.99 475.60 57015.54 88888.00 2010-05-02 07:51:04.993 122 13164.47 475.72 57016.03 88888.00 2010-05-02 07:51:05.993 122 13163.69 475.35 57016.27 88888.00 2010-05-02 07:51:06.993 122 13164.08 474.73 57016.52 88888.00 2010-05-02 07:51:07.993 122 13163.69 475.47 57015.91 88888.00 2010-05-02 07:51:08.993 122 13164.34 475.60 57016.15 88888.00 2010-05-02 07:51:09.993 122 13163.95 474.61 57016.27 88888.00 2010-05-02 07:51:10.993 122 13164.21 474.73 57016.27 88888.00 2010-05-02 07:51:11.993 122 13164.08 474.61 57016.64 88888.00 2010-05-02 07:51:12.993 122 13164.21 474.98 57015.54 88888.00 2010-05-02 07:51:13.993 122 13164.21 474.61 57015.66 88888.00 2010-05-02 07:51:14.993 122 13163.69 474.86 57016.27 88888.00 2010-05-02 07:51:15.993 122 13163.82 475.23 57016.15 88888.00 2010-05-02 07:51:16.993 122 13164.08 474.61 57016.27 88888.00 2010-05-02 07:51:17.993 122 13164.60 474.48 57016.27 88888.00 2010-05-02 07:51:18.993 122 13164.08 474.48 57016.03 88888.00 2010-05-02 07:51:19.993 122 13164.47 475.10 57016.27 88888.00 2010-05-02 07:51:20.993 122 13163.82 474.61 57015.66 88888.00 2010-05-02 07:51:21.993 122 13164.73 474.73 57016.40 88888.00 2010-05-02 07:51:22.993 122 13163.30 474.73 57016.52 88888.00 2010-05-02 07:51:23.993 122 13163.56 475.85 57016.15 88888.00 2010-05-02 07:51:24.993 122 13163.82 474.61 57015.79 88888.00 2010-05-02 07:51:25.993 122 13163.43 474.98 57015.66 88888.00 2010-05-02 07:51:26.993 122 13164.86 474.98 57016.03 88888.00 2010-05-02 07:51:27.993 122 13164.21 475.10 57016.15 88888.00 2010-05-02 07:51:28.993 122 13164.34 474.48 57016.15 88888.00 2010-05-02 07:51:29.993 122 13163.95 474.73 57016.40 88888.00 2010-05-02 07:51:30.993 122 13163.95 474.98 57016.03 88888.00 2010-05-02 07:51:31.993 122 13164.08 475.23 57015.91 88888.00 2010-05-02 07:51:32.993 122 13163.56 474.73 57015.91 88888.00 2010-05-02 07:51:33.993 122 13163.43 474.98 57015.91 88888.00 2010-05-02 07:51:34.993 122 13163.95 475.10 57016.15 88888.00 2010-05-02 07:51:35.993 122 13164.08 475.10 57015.79 88888.00 2010-05-02 07:51:36.993 122 13164.08 474.98 57015.79 88888.00 2010-05-02 07:51:37.993 122 13164.73 475.35 57016.40 88888.00 2010-05-02 07:51:38.993 122 13164.86 474.48 57015.30 88888.00 2010-05-02 07:51:39.993 122 13164.60 474.86 57016.15 88888.00 2010-05-02 07:51:40.993 122 13163.95 474.73 57015.66 88888.00 2010-05-02 07:51:41.993 122 13164.08 474.98 57015.42 88888.00 2010-05-02 07:51:42.993 122 13163.95 474.98 57015.66 88888.00 2010-05-02 07:51:43.993 122 13163.95 475.10 57015.79 88888.00 2010-05-02 07:51:44.993 122 13164.08 474.73 57015.42 88888.00 2010-05-02 07:51:45.993 122 13163.95 474.86 57015.30 88888.00 2010-05-02 07:51:46.993 122 13163.95 475.35 57016.03 88888.00 2010-05-02 07:51:47.993 122 13164.08 474.98 57015.18 88888.00 2010-05-02 07:51:48.993 122 13163.69 474.98 57016.27 88888.00 2010-05-02 07:51:49.993 122 13163.43 474.86 57015.54 88888.00 2010-05-02 07:51:50.993 122 13163.56 474.98 57016.27 88888.00 2010-05-02 07:51:51.993 122 13163.82 474.61 57015.66 88888.00 2010-05-02 07:51:52.993 122 13163.82 475.10 57015.66 88888.00 2010-05-02 07:51:53.993 122 13163.43 474.98 57015.42 88888.00 2010-05-02 07:51:54.993 122 13164.08 475.97 57015.79 88888.00 2010-05-02 07:51:55.993 122 13163.95 475.10 57015.42 88888.00 2010-05-02 07:51:56.993 122 13163.82 475.10 57015.66 88888.00 2010-05-02 07:51:57.993 122 13163.82 475.72 57016.15 88888.00 2010-05-02 07:51:58.993 122 13163.56 474.98 57016.27 88888.00 2010-05-02 07:51:59.993 122 13163.95 474.73 57015.79 88888.00 2010-05-02 07:52:00.993 122 13163.56 475.47 57015.79 88888.00 2010-05-02 07:52:01.993 122 13163.56 474.86 57015.79 88888.00 2010-05-02 07:52:02.993 122 13163.82 475.10 57015.79 88888.00 2010-05-02 07:52:03.993 122 13163.43 475.23 57016.03 88888.00 2010-05-02 07:52:04.993 122 13164.47 474.73 57016.03 88888.00 2010-05-02 07:52:05.993 122 13163.82 474.61 57015.79 88888.00 2010-05-02 07:52:06.993 122 13163.30 475.60 57014.81 88888.00 2010-05-02 07:52:07.993 122 13163.17 475.23 57016.03 88888.00 2010-05-02 07:52:08.993 122 13164.08 475.23 57015.79 88888.00 2010-05-02 07:52:09.993 122 13163.69 475.23 57016.27 88888.00 2010-05-02 07:52:10.993 122 13163.43 474.86 57016.52 88888.00 2010-05-02 07:52:11.993 122 13163.56 475.60 57016.40 88888.00 2010-05-02 07:52:12.993 122 13163.82 475.35 57016.15 88888.00 2010-05-02 07:52:13.993 122 13164.08 474.73 57015.66 88888.00 2010-05-02 07:52:14.993 122 13163.30 474.86 57015.91 88888.00 2010-05-02 07:52:15.993 122 13163.56 474.86 57016.27 88888.00 2010-05-02 07:52:16.993 122 13163.56 475.72 57015.91 88888.00 2010-05-02 07:52:17.993 122 13163.43 474.61 57015.79 88888.00 2010-05-02 07:52:18.993 122 13162.78 475.10 57015.54 88888.00 2010-05-02 07:52:19.993 122 13163.56 475.60 57016.03 88888.00 2010-05-02 07:52:20.993 122 13163.69 475.23 57015.79 88888.00 2010-05-02 07:52:21.993 122 13163.56 475.35 57015.30 88888.00 2010-05-02 07:52:22.993 122 13163.43 475.10 57015.05 88888.00 2010-05-02 07:52:23.993 122 13163.69 475.23 57015.79 88888.00 2010-05-02 07:52:24.993 122 13162.91 474.98 57015.91 88888.00 2010-05-02 07:52:25.993 122 13163.43 475.72 57015.66 88888.00 2010-05-02 07:52:26.993 122 13163.17 475.10 57015.79 88888.00 2010-05-02 07:52:27.993 122 13162.91 475.97 57015.79 88888.00 2010-05-02 07:52:28.993 122 13163.69 475.35 57015.79 88888.00 2010-05-02 07:52:29.993 122 13162.65 475.35 57015.30 88888.00 2010-05-02 07:52:30.993 122 13162.78 475.97 57015.66 88888.00 2010-05-02 07:52:31.993 122 13163.56 476.09 57015.66 88888.00 2010-05-02 07:52:32.993 122 13163.17 475.23 57016.15 88888.00 2010-05-02 07:52:33.993 122 13163.17 475.60 57015.79 88888.00 2010-05-02 07:52:34.993 122 13162.91 475.35 57015.91 88888.00 2010-05-02 07:52:35.993 122 13163.95 475.60 57015.91 88888.00 2010-05-02 07:52:36.993 122 13163.43 475.35 57016.03 88888.00 2010-05-02 07:52:37.993 122 13162.91 475.23 57016.27 88888.00 2010-05-02 07:52:38.993 122 13163.04 475.85 57015.30 88888.00 2010-05-02 07:52:39.993 122 13163.04 475.10 57015.91 88888.00 2010-05-02 07:52:40.993 122 13163.43 475.10 57015.42 88888.00 2010-05-02 07:52:41.993 122 13163.43 475.47 57015.66 88888.00 2010-05-02 07:52:42.993 122 13162.78 475.97 57015.79 88888.00 2010-05-02 07:52:43.993 122 13163.30 475.97 57015.79 88888.00 2010-05-02 07:52:44.993 122 13162.91 475.23 57015.30 88888.00 2010-05-02 07:52:45.993 122 13163.17 475.85 57015.42 88888.00 2010-05-02 07:52:46.993 122 13163.43 475.10 57016.15 88888.00 2010-05-02 07:52:47.993 122 13162.91 475.47 57015.66 88888.00 2010-05-02 07:52:48.993 122 13163.30 476.22 57015.42 88888.00 2010-05-02 07:52:49.993 122 13163.04 475.35 57016.03 88888.00 2010-05-02 07:52:50.993 122 13163.43 475.35 57015.79 88888.00 2010-05-02 07:52:51.993 122 13162.13 475.23 57015.91 88888.00 2010-05-02 07:52:52.993 122 13162.78 475.97 57015.91 88888.00 2010-05-02 07:52:53.993 122 13163.04 475.72 57015.42 88888.00 2010-05-02 07:52:54.993 122 13162.39 475.60 57015.91 88888.00 2010-05-02 07:52:55.993 122 13162.52 475.72 57015.54 88888.00 2010-05-02 07:52:56.993 122 13163.04 475.47 57015.91 88888.00 2010-05-02 07:52:57.993 122 13162.52 475.72 57016.03 88888.00 2010-05-02 07:52:58.993 122 13163.43 476.22 57015.42 88888.00 2010-05-02 07:52:59.993 122 13163.56 475.85 57015.05 88888.00 2010-05-02 07:53:00.993 122 13162.78 475.60 57016.64 88888.00 2010-05-02 07:53:01.993 122 13162.78 475.72 57015.42 88888.00 2010-05-02 07:53:02.993 122 13162.78 475.60 57015.42 88888.00 2010-05-02 07:53:03.993 122 13162.65 475.60 57015.79 88888.00 2010-05-02 07:53:04.993 122 13162.26 475.85 57015.91 88888.00 2010-05-02 07:53:05.993 122 13162.52 476.59 57015.66 88888.00 2010-05-02 07:53:06.993 122 13162.00 476.34 57015.54 88888.00 2010-05-02 07:53:07.993 122 13162.26 475.47 57015.42 88888.00 2010-05-02 07:53:08.993 122 13162.52 476.34 57016.27 88888.00 2010-05-02 07:53:09.993 122 13162.78 475.72 57016.27 88888.00 2010-05-02 07:53:10.993 122 13162.65 475.60 57015.05 88888.00 2010-05-02 07:53:11.993 122 13162.26 476.22 57016.27 88888.00 2010-05-02 07:53:12.993 122 13162.26 476.22 57015.79 88888.00 2010-05-02 07:53:13.993 122 13162.13 475.97 57015.54 88888.00 2010-05-02 07:53:14.993 122 13162.39 475.97 57015.91 88888.00 2010-05-02 07:53:15.993 122 13162.00 475.85 57015.05 88888.00 2010-05-02 07:53:16.993 122 13162.78 476.22 57015.30 88888.00 2010-05-02 07:53:17.993 122 13162.13 475.47 57015.42 88888.00 2010-05-02 07:53:18.993 122 13162.39 475.72 57015.30 88888.00 2010-05-02 07:53:19.993 122 13162.52 476.34 57015.79 88888.00 2010-05-02 07:53:20.993 122 13162.13 475.85 57015.79 88888.00 2010-05-02 07:53:21.993 122 13162.65 475.47 57016.03 88888.00 2010-05-02 07:53:22.993 122 13162.39 475.72 57015.91 88888.00 2010-05-02 07:53:23.993 122 13162.78 476.34 57016.03 88888.00 2010-05-02 07:53:24.993 122 13162.65 476.22 57015.42 88888.00 2010-05-02 07:53:25.993 122 13162.65 475.85 57015.79 88888.00 2010-05-02 07:53:26.993 122 13162.78 476.09 57016.52 88888.00 2010-05-02 07:53:27.993 122 13162.91 475.85 57015.54 88888.00 2010-05-02 07:53:28.993 122 13162.78 476.09 57015.30 88888.00 2010-05-02 07:53:29.993 122 13162.26 476.09 57015.18 88888.00 2010-05-02 07:53:30.993 122 13163.43 476.22 57015.66 88888.00 2010-05-02 07:53:31.993 122 13162.39 476.71 57015.79 88888.00 2010-05-02 07:53:32.993 122 13163.17 476.34 57015.18 88888.00 2010-05-02 07:53:33.993 122 13161.75 475.85 57015.42 88888.00 2010-05-02 07:53:34.993 122 13162.65 475.72 57015.79 88888.00 2010-05-02 07:53:35.993 122 13162.26 475.35 57015.30 88888.00 2010-05-02 07:53:36.993 122 13162.52 476.47 57015.79 88888.00 2010-05-02 07:53:37.993 122 13162.91 475.85 57015.66 88888.00 2010-05-02 07:53:38.993 122 13162.91 475.85 57015.91 88888.00 2010-05-02 07:53:39.993 122 13162.78 475.97 57015.91 88888.00 2010-05-02 07:53:40.993 122 13162.65 475.97 57014.68 88888.00 2010-05-02 07:53:41.993 122 13163.43 475.35 57015.42 88888.00 2010-05-02 07:53:42.993 122 13163.43 476.47 57015.79 88888.00 2010-05-02 07:53:43.993 122 13162.52 475.72 57015.30 88888.00 2010-05-02 07:53:44.993 122 13163.56 475.97 57015.30 88888.00 2010-05-02 07:53:45.993 122 13162.52 475.35 57015.54 88888.00 2010-05-02 07:53:46.993 122 13162.78 475.97 57015.66 88888.00 2010-05-02 07:53:47.993 122 13162.39 475.85 57016.03 88888.00 2010-05-02 07:53:48.993 122 13163.43 476.47 57015.66 88888.00 2010-05-02 07:53:49.993 122 13162.78 476.71 57015.30 88888.00 2010-05-02 07:53:50.993 122 13163.56 476.09 57015.91 88888.00 2010-05-02 07:53:51.993 122 13162.78 475.97 57015.79 88888.00 2010-05-02 07:53:52.993 122 13163.30 475.85 57015.42 88888.00 2010-05-02 07:53:53.993 122 13162.78 476.84 57015.42 88888.00 2010-05-02 07:53:54.993 122 13163.56 476.47 57015.79 88888.00 2010-05-02 07:53:55.993 122 13162.78 476.34 57015.91 88888.00 2010-05-02 07:53:56.993 122 13162.39 476.09 57016.89 88888.00 2010-05-02 07:53:57.993 122 13162.78 475.97 57015.91 88888.00 2010-05-02 07:53:58.993 122 13163.82 475.72 57015.54 88888.00 2010-05-02 07:53:59.993 122 13163.17 475.23 57015.91 88888.00 2010-05-02 07:54:00.993 122 13163.17 475.23 57015.18 88888.00 2010-05-02 07:54:01.993 122 13162.91 476.22 57016.03 88888.00 2010-05-02 07:54:02.993 122 13163.30 476.09 57015.91 88888.00 2010-05-02 07:54:03.993 122 13163.30 475.72 57015.79 88888.00 2010-05-02 07:54:04.993 122 13164.08 476.09 57015.54 88888.00 2010-05-02 07:54:05.993 122 13163.82 475.10 57015.91 88888.00 2010-05-02 07:54:06.993 122 13163.43 476.22 57015.79 88888.00 2010-05-02 07:54:07.993 122 13163.56 475.47 57016.27 88888.00 2010-05-02 07:54:08.993 122 13163.56 476.09 57015.79 88888.00 2010-05-02 07:54:09.993 122 13163.56 476.71 57015.42 88888.00 2010-05-02 07:54:10.993 122 13163.82 476.47 57016.03 88888.00 2010-05-02 07:54:11.993 122 13164.08 475.97 57015.79 88888.00 2010-05-02 07:54:12.993 122 13164.08 475.47 57015.42 88888.00 2010-05-02 07:54:13.993 122 13163.43 476.47 57016.03 88888.00 2010-05-02 07:54:14.993 122 13164.08 475.60 57015.54 88888.00 2010-05-02 07:54:15.993 122 13164.34 476.22 57016.15 88888.00 2010-05-02 07:54:16.993 122 13164.34 476.22 57016.15 88888.00 2010-05-02 07:54:17.993 122 13163.17 475.97 57015.66 88888.00 2010-05-02 07:54:18.993 122 13163.69 475.35 57016.52 88888.00 2010-05-02 07:54:19.993 122 13163.95 475.47 57015.66 88888.00 2010-05-02 07:54:20.993 122 13163.82 476.47 57015.54 88888.00 2010-05-02 07:54:21.993 122 13163.82 475.60 57015.91 88888.00 2010-05-02 07:54:22.993 122 13163.69 475.72 57015.66 88888.00 2010-05-02 07:54:23.993 122 13163.95 476.09 57016.15 88888.00 2010-05-02 07:54:24.993 122 13164.21 475.35 57016.15 88888.00 2010-05-02 07:54:25.993 122 13164.73 475.85 57016.15 88888.00 2010-05-02 07:54:26.993 122 13163.95 476.22 57015.79 88888.00 2010-05-02 07:54:27.993 122 13164.08 476.09 57015.79 88888.00 2010-05-02 07:54:28.993 122 13164.47 475.97 57016.27 88888.00 2010-05-02 07:54:29.993 122 13163.82 475.23 57016.27 88888.00 2010-05-02 07:54:30.993 122 13164.21 475.97 57016.03 88888.00 2010-05-02 07:54:31.993 122 13164.60 475.85 57015.54 88888.00 2010-05-02 07:54:32.993 122 13163.69 475.97 57015.79 88888.00 2010-05-02 07:54:33.993 122 13163.30 475.97 57015.54 88888.00 2010-05-02 07:54:34.993 122 13164.21 475.85 57016.40 88888.00 2010-05-02 07:54:35.993 122 13163.69 476.09 57015.79 88888.00 2010-05-02 07:54:36.993 122 13164.47 476.34 57015.91 88888.00 2010-05-02 07:54:37.993 122 13164.60 475.85 57015.91 88888.00 2010-05-02 07:54:38.993 122 13163.56 475.97 57015.79 88888.00 2010-05-02 07:54:39.993 122 13163.82 475.97 57015.91 88888.00 2010-05-02 07:54:40.993 122 13164.34 475.97 57015.54 88888.00 2010-05-02 07:54:41.993 122 13164.08 476.22 57015.79 88888.00 2010-05-02 07:54:42.993 122 13164.60 475.85 57016.15 88888.00 2010-05-02 07:54:43.993 122 13163.69 476.47 57016.52 88888.00 2010-05-02 07:54:44.993 122 13163.82 476.34 57016.15 88888.00 2010-05-02 07:54:45.993 122 13164.21 475.72 57015.54 88888.00 2010-05-02 07:54:46.993 122 13164.73 476.09 57016.40 88888.00 2010-05-02 07:54:47.993 122 13164.60 475.60 57015.79 88888.00 2010-05-02 07:54:48.993 122 13164.86 476.22 57016.15 88888.00 2010-05-02 07:54:49.993 122 13164.08 475.47 57015.66 88888.00 2010-05-02 07:54:50.993 122 13164.34 476.09 57016.03 88888.00 2010-05-02 07:54:51.993 122 13164.73 476.59 57016.40 88888.00 2010-05-02 07:54:52.993 122 13164.08 475.72 57016.03 88888.00 2010-05-02 07:54:53.993 122 13164.21 476.09 57015.42 88888.00 2010-05-02 07:54:54.993 122 13164.34 475.35 57016.27 88888.00 2010-05-02 07:54:55.993 122 13164.34 476.09 57016.03 88888.00 2010-05-02 07:54:56.993 122 13164.60 475.72 57015.66 88888.00 2010-05-02 07:54:57.993 122 13164.60 475.85 57015.79 88888.00 2010-05-02 07:54:58.993 122 13164.60 475.72 57016.52 88888.00 2010-05-02 07:54:59.993 122 13165.64 475.85 57016.64 88888.00 2010-05-02 07:55:00.993 122 13164.60 476.34 57015.66 88888.00 2010-05-02 07:55:01.993 122 13165.12 475.85 57016.40 88888.00 2010-05-02 07:55:02.993 122 13164.34 476.22 57016.03 88888.00 2010-05-02 07:55:03.993 122 13164.73 475.72 57016.27 88888.00 2010-05-02 07:55:04.993 122 13164.60 475.72 57015.42 88888.00 2010-05-02 07:55:05.993 122 13165.12 476.34 57016.40 88888.00 2010-05-02 07:55:06.993 122 13164.73 476.09 57015.79 88888.00 2010-05-02 07:55:07.993 122 13164.99 475.72 57016.27 88888.00 2010-05-02 07:55:08.993 122 13165.77 475.72 57015.91 88888.00 2010-05-02 07:55:09.993 122 13164.73 476.34 57015.91 88888.00 2010-05-02 07:55:10.993 122 13164.99 476.09 57015.42 88888.00 2010-05-02 07:55:11.993 122 13165.38 475.97 57016.52 88888.00 2010-05-02 07:55:12.993 122 13165.38 476.22 57016.77 88888.00 2010-05-02 07:55:13.993 122 13164.47 475.85 57016.52 88888.00 2010-05-02 07:55:14.993 122 13164.60 475.97 57016.27 88888.00 2010-05-02 07:55:15.993 122 13165.38 475.72 57016.40 88888.00 2010-05-02 07:55:16.993 122 13164.99 475.85 57015.91 88888.00 2010-05-02 07:55:17.993 122 13164.99 475.60 57016.03 88888.00 2010-05-02 07:55:18.993 122 13165.64 476.09 57016.52 88888.00 2010-05-02 07:55:19.993 122 13165.12 476.22 57016.52 88888.00 2010-05-02 07:55:20.993 122 13164.99 475.97 57016.03 88888.00 2010-05-02 07:55:21.993 122 13164.47 476.34 57015.79 88888.00 2010-05-02 07:55:22.993 122 13165.51 475.97 57016.15 88888.00 2010-05-02 07:55:23.993 122 13165.90 475.97 57016.03 88888.00 2010-05-02 07:55:24.993 122 13165.38 476.34 57016.15 88888.00 2010-05-02 07:55:25.993 122 13165.77 475.97 57015.79 88888.00 2010-05-02 07:55:26.993 122 13165.38 475.60 57016.15 88888.00 2010-05-02 07:55:27.993 122 13164.86 475.47 57015.79 88888.00 2010-05-02 07:55:28.993 122 13164.86 475.72 57016.40 88888.00 2010-05-02 07:55:29.993 122 13164.86 475.97 57016.40 88888.00 2010-05-02 07:55:30.993 122 13165.25 475.23 57016.40 88888.00 2010-05-02 07:55:31.993 122 13164.99 475.97 57016.89 88888.00 2010-05-02 07:55:32.993 122 13164.99 475.60 57015.91 88888.00 2010-05-02 07:55:33.993 122 13164.99 475.47 57016.40 88888.00 2010-05-02 07:55:34.993 122 13165.51 475.60 57016.40 88888.00 2010-05-02 07:55:35.993 122 13165.12 475.60 57016.03 88888.00 2010-05-02 07:55:36.993 122 13165.51 475.72 57016.40 88888.00 2010-05-02 07:55:37.993 122 13165.12 475.10 57016.40 88888.00 2010-05-02 07:55:38.993 122 13165.38 475.72 57016.52 88888.00 2010-05-02 07:55:39.993 122 13165.77 475.85 57016.40 88888.00 2010-05-02 07:55:40.993 122 13165.64 476.09 57016.40 88888.00 2010-05-02 07:55:41.993 122 13165.38 475.23 57016.40 88888.00 2010-05-02 07:55:42.993 122 13165.90 475.47 57016.52 88888.00 2010-05-02 07:55:43.993 122 13164.99 475.35 57016.64 88888.00 2010-05-02 07:55:44.993 122 13165.38 475.47 57016.52 88888.00 2010-05-02 07:55:45.993 122 13165.25 475.60 57015.54 88888.00 2010-05-02 07:55:46.993 122 13165.51 475.10 57016.03 88888.00 2010-05-02 07:55:47.993 122 13165.90 475.60 57016.52 88888.00 2010-05-02 07:55:48.993 122 13165.25 475.85 57016.15 88888.00 2010-05-02 07:55:49.993 122 13165.25 476.09 57016.15 88888.00 2010-05-02 07:55:50.993 122 13165.38 475.72 57016.89 88888.00 2010-05-02 07:55:51.993 122 13165.25 475.85 57016.27 88888.00 2010-05-02 07:55:52.993 122 13164.86 475.10 57016.27 88888.00 2010-05-02 07:55:53.993 122 13165.51 476.09 57016.64 88888.00 2010-05-02 07:55:54.993 122 13165.12 475.10 57016.40 88888.00 2010-05-02 07:55:55.993 122 13165.51 475.47 57016.52 88888.00 2010-05-02 07:55:56.993 122 13165.38 475.60 57016.40 88888.00 2010-05-02 07:55:57.993 122 13165.12 475.47 57015.79 88888.00 2010-05-02 07:55:58.993 122 13164.60 474.98 57016.52 88888.00 2010-05-02 07:55:59.993 122 13165.64 475.60 57016.64 88888.00 2010-05-02 07:56:00.993 122 13165.12 475.23 57016.52 88888.00 2010-05-02 07:56:01.993 122 13164.99 475.47 57016.40 88888.00 2010-05-02 07:56:02.993 122 13165.25 475.60 57016.27 88888.00 2010-05-02 07:56:03.993 122 13165.25 475.60 57015.79 88888.00 2010-05-02 07:56:04.993 122 13164.99 475.85 57016.64 88888.00 2010-05-02 07:56:05.993 122 13164.34 475.85 57016.15 88888.00 2010-05-02 07:56:06.993 122 13165.12 475.60 57016.27 88888.00 2010-05-02 07:56:07.993 122 13164.73 475.35 57016.52 88888.00 2010-05-02 07:56:08.993 122 13164.99 474.86 57016.77 88888.00 2010-05-02 07:56:09.993 122 13165.12 475.72 57015.66 88888.00 2010-05-02 07:56:10.993 122 13164.73 474.73 57016.52 88888.00 2010-05-02 07:56:11.993 122 13165.25 475.23 57015.79 88888.00 2010-05-02 07:56:12.993 122 13165.64 475.10 57016.27 88888.00 2010-05-02 07:56:13.993 122 13165.38 474.73 57016.03 88888.00 2010-05-02 07:56:14.993 122 13164.73 474.73 57016.27 88888.00 2010-05-02 07:56:15.993 122 13165.25 475.60 57016.89 88888.00 2010-05-02 07:56:16.993 122 13165.25 475.47 57016.77 88888.00 2010-05-02 07:56:17.993 122 13165.12 475.23 57016.52 88888.00 2010-05-02 07:56:18.993 122 13165.51 474.73 57016.64 88888.00 2010-05-02 07:56:19.993 122 13165.12 474.86 57016.27 88888.00 2010-05-02 07:56:20.993 122 13164.86 474.73 57016.40 88888.00 2010-05-02 07:56:21.993 122 13164.60 475.35 57016.40 88888.00 2010-05-02 07:56:22.993 122 13165.12 474.98 57016.64 88888.00 2010-05-02 07:56:23.993 122 13165.51 474.61 57016.15 88888.00 2010-05-02 07:56:24.993 122 13164.86 475.10 57016.52 88888.00 2010-05-02 07:56:25.993 122 13165.77 474.73 57016.89 88888.00 2010-05-02 07:56:26.993 122 13165.38 475.23 57015.66 88888.00 2010-05-02 07:56:27.993 122 13165.77 475.10 57015.91 88888.00 2010-05-02 07:56:28.993 122 13165.25 474.98 57016.03 88888.00 2010-05-02 07:56:29.993 122 13165.64 475.23 57016.03 88888.00 2010-05-02 07:56:30.993 122 13165.12 475.35 57016.77 88888.00 2010-05-02 07:56:31.993 122 13164.99 475.60 57016.27 88888.00 2010-05-02 07:56:32.993 122 13165.12 474.98 57016.15 88888.00 2010-05-02 07:56:33.993 122 13165.12 475.23 57016.52 88888.00 2010-05-02 07:56:34.993 122 13165.64 475.35 57016.52 88888.00 2010-05-02 07:56:35.993 122 13165.38 474.73 57016.27 88888.00 2010-05-02 07:56:36.993 122 13165.38 475.23 57016.89 88888.00 2010-05-02 07:56:37.993 122 13165.12 475.60 57016.52 88888.00 2010-05-02 07:56:38.993 122 13164.99 475.60 57016.52 88888.00 2010-05-02 07:56:39.993 122 13164.86 476.09 57016.27 88888.00 2010-05-02 07:56:40.993 122 13165.64 475.72 57016.03 88888.00 2010-05-02 07:56:41.993 122 13164.86 474.73 57016.64 88888.00 2010-05-02 07:56:42.993 122 13164.99 474.73 57015.91 88888.00 2010-05-02 07:56:43.993 122 13164.86 475.23 57016.27 88888.00 2010-05-02 07:56:44.993 122 13164.60 475.35 57016.77 88888.00 2010-05-02 07:56:45.993 122 13164.60 475.72 57016.89 88888.00 2010-05-02 07:56:46.993 122 13165.38 475.47 57016.15 88888.00 2010-05-02 07:56:47.993 122 13165.51 475.47 57015.79 88888.00 2010-05-02 07:56:48.993 122 13165.38 475.35 57016.40 88888.00 2010-05-02 07:56:49.993 122 13165.38 475.10 57016.27 88888.00 2010-05-02 07:56:50.993 122 13165.51 474.73 57016.40 88888.00 2010-05-02 07:56:51.993 122 13165.25 475.60 57015.91 88888.00 2010-05-02 07:56:52.993 122 13164.73 475.72 57016.27 88888.00 2010-05-02 07:56:53.993 122 13165.51 475.47 57016.89 88888.00 2010-05-02 07:56:54.993 122 13164.47 475.10 57016.64 88888.00 2010-05-02 07:56:55.993 122 13165.38 475.60 57016.40 88888.00 2010-05-02 07:56:56.993 122 13165.12 475.60 57016.03 88888.00 2010-05-02 07:56:57.993 122 13165.12 475.47 57016.52 88888.00 2010-05-02 07:56:58.993 122 13164.60 474.61 57015.79 88888.00 2010-05-02 07:56:59.993 122 13165.25 475.72 57016.15 88888.00 2010-05-02 07:57:00.993 122 13164.86 475.47 57016.52 88888.00 2010-05-02 07:57:01.993 122 13165.25 475.72 57016.77 88888.00 2010-05-02 07:57:02.993 122 13164.34 475.23 57016.03 88888.00 2010-05-02 07:57:03.993 122 13165.51 475.47 57016.40 88888.00 2010-05-02 07:57:04.993 122 13165.64 475.47 57016.89 88888.00 2010-05-02 07:57:05.993 122 13165.12 475.23 57016.27 88888.00 2010-05-02 07:57:06.993 122 13165.25 475.35 57016.27 88888.00 2010-05-02 07:57:07.993 122 13164.73 475.60 57016.03 88888.00 2010-05-02 07:57:08.993 122 13165.12 475.35 57016.40 88888.00 2010-05-02 07:57:09.993 122 13165.38 475.35 57016.40 88888.00 2010-05-02 07:57:10.993 122 13165.38 475.72 57016.52 88888.00 2010-05-02 07:57:11.993 122 13165.64 475.47 57016.40 88888.00 2010-05-02 07:57:12.993 122 13164.86 475.60 57016.52 88888.00 2010-05-02 07:57:13.993 122 13165.25 475.47 57016.27 88888.00 2010-05-02 07:57:14.993 122 13165.12 475.23 57016.77 88888.00 2010-05-02 07:57:15.993 122 13164.99 475.23 57016.27 88888.00 2010-05-02 07:57:16.993 122 13165.51 475.10 57016.89 88888.00 2010-05-02 07:57:17.993 122 13165.38 475.85 57016.40 88888.00 2010-05-02 07:57:18.993 122 13164.99 475.85 57016.40 88888.00 2010-05-02 07:57:19.993 122 13165.64 475.35 57016.40 88888.00 2010-05-02 07:57:20.993 122 13165.38 475.35 57016.27 88888.00 2010-05-02 07:57:21.993 122 13164.86 475.47 57016.15 88888.00 2010-05-02 07:57:22.993 122 13165.38 475.23 57016.03 88888.00 2010-05-02 07:57:23.993 122 13165.38 476.22 57016.52 88888.00 2010-05-02 07:57:24.993 122 13165.64 475.72 57015.91 88888.00 2010-05-02 07:57:25.993 122 13165.90 476.09 57016.64 88888.00 2010-05-02 07:57:26.993 122 13166.42 474.73 57016.27 88888.00 2010-05-02 07:57:27.993 122 13165.64 475.23 57016.15 88888.00 2010-05-02 07:57:28.993 122 13165.38 476.22 57017.13 88888.00 2010-05-02 07:57:29.993 122 13165.90 475.60 57016.64 88888.00 2010-05-02 07:57:30.993 122 13165.64 475.97 57017.13 88888.00 2010-05-02 07:57:31.993 122 13165.38 475.72 57016.89 88888.00 2010-05-02 07:57:32.993 122 13165.38 476.34 57017.01 88888.00 2010-05-02 07:57:33.993 122 13166.42 475.72 57015.91 88888.00 2010-05-02 07:57:34.993 122 13165.25 475.97 57016.03 88888.00 2010-05-02 07:57:35.993 122 13165.51 475.72 57015.79 88888.00 2010-05-02 07:57:36.993 122 13165.38 475.23 57016.77 88888.00 2010-05-02 07:57:37.993 122 13165.51 475.72 57016.52 88888.00 2010-05-02 07:57:38.993 122 13166.03 475.72 57016.40 88888.00 2010-05-02 07:57:39.993 122 13165.64 475.85 57016.40 88888.00 2010-05-02 07:57:40.993 122 13165.12 476.47 57016.40 88888.00 2010-05-02 07:57:41.993 122 13165.51 475.10 57016.15 88888.00 2010-05-02 07:57:42.993 122 13165.51 476.09 57016.03 88888.00 2010-05-02 07:57:43.993 122 13165.12 476.22 57016.27 88888.00 2010-05-02 07:57:44.993 122 13165.90 475.97 57015.66 88888.00 2010-05-02 07:57:45.993 122 13165.51 476.09 57016.03 88888.00 2010-05-02 07:57:46.993 122 13165.38 475.35 57016.40 88888.00 2010-05-02 07:57:47.993 122 13165.90 475.60 57016.15 88888.00 2010-05-02 07:57:48.993 122 13165.90 476.34 57016.52 88888.00 2010-05-02 07:57:49.993 122 13165.77 475.97 57016.77 88888.00 2010-05-02 07:57:50.993 122 13165.25 476.59 57016.15 88888.00 2010-05-02 07:57:51.993 122 13165.38 476.09 57015.54 88888.00 2010-05-02 07:57:52.993 122 13165.51 475.35 57016.15 88888.00 2010-05-02 07:57:53.993 122 13165.90 475.72 57016.03 88888.00 2010-05-02 07:57:54.993 122 13165.77 476.47 57015.91 88888.00 2010-05-02 07:57:55.993 122 13164.99 475.47 57016.40 88888.00 2010-05-02 07:57:56.993 122 13165.12 475.97 57015.66 88888.00 2010-05-02 07:57:57.993 122 13165.38 475.10 57016.89 88888.00 2010-05-02 07:57:58.993 122 13165.64 475.85 57016.40 88888.00 2010-05-02 07:57:59.993 122 13166.03 475.23 57016.52 88888.00 2010-05-02 07:58:00.993 122 13165.51 475.60 57016.03 88888.00 2010-05-02 07:58:01.993 122 13164.99 476.09 57016.15 88888.00 2010-05-02 07:58:02.993 122 13165.38 475.97 57016.15 88888.00 2010-05-02 07:58:03.993 122 13166.03 476.22 57016.03 88888.00 2010-05-02 07:58:04.993 122 13164.86 475.97 57015.79 88888.00 2010-05-02 07:58:05.993 122 13165.64 476.09 57015.79 88888.00 2010-05-02 07:58:06.993 122 13165.38 475.35 57016.40 88888.00 2010-05-02 07:58:07.993 122 13165.64 475.35 57015.91 88888.00 2010-05-02 07:58:08.993 122 13165.51 476.22 57016.40 88888.00 2010-05-02 07:58:09.993 122 13165.38 476.22 57015.91 88888.00 2010-05-02 07:58:10.993 122 13166.03 476.09 57015.66 88888.00 2010-05-02 07:58:11.993 122 13165.77 475.85 57016.52 88888.00 2010-05-02 07:58:12.993 122 13165.51 476.09 57016.52 88888.00 2010-05-02 07:58:13.993 122 13166.03 476.22 57015.91 88888.00 2010-05-02 07:58:14.993 122 13165.90 475.72 57016.27 88888.00 2010-05-02 07:58:15.993 122 13165.12 475.60 57016.03 88888.00 2010-05-02 07:58:16.993 122 13165.90 475.97 57015.91 88888.00 2010-05-02 07:58:17.993 122 13166.03 475.60 57016.77 88888.00 2010-05-02 07:58:18.993 122 13165.64 475.60 57016.52 88888.00 2010-05-02 07:58:19.993 122 13165.64 475.23 57016.27 88888.00 2010-05-02 07:58:20.993 122 13166.03 475.85 57016.15 88888.00 2010-05-02 07:58:21.993 122 13166.42 475.23 57016.27 88888.00 2010-05-02 07:58:22.993 122 13165.77 475.72 57016.03 88888.00 2010-05-02 07:58:23.993 122 13165.90 476.09 57016.40 88888.00 2010-05-02 07:58:24.993 122 13165.38 476.09 57016.52 88888.00 2010-05-02 07:58:25.993 122 13165.90 475.60 57015.79 88888.00 2010-05-02 07:58:26.993 122 13165.64 475.85 57016.27 88888.00 2010-05-02 07:58:27.993 122 13165.25 475.97 57015.54 88888.00 2010-05-02 07:58:28.993 122 13166.03 475.72 57016.40 88888.00 2010-05-02 07:58:29.993 122 13165.77 476.09 57016.03 88888.00 2010-05-02 07:58:30.993 122 13164.86 476.22 57016.64 88888.00 2010-05-02 07:58:31.993 122 13165.51 476.34 57015.66 88888.00 2010-05-02 07:58:32.993 122 13165.64 476.22 57016.15 88888.00 2010-05-02 07:58:33.993 122 13166.29 475.10 57015.79 88888.00 2010-05-02 07:58:34.993 122 13166.42 475.72 57015.91 88888.00 2010-05-02 07:58:35.993 122 13165.25 475.23 57015.54 88888.00 2010-05-02 07:58:36.993 122 13165.38 475.97 57016.27 88888.00 2010-05-02 07:58:37.993 122 13165.90 475.47 57015.66 88888.00 2010-05-02 07:58:38.993 122 13165.12 475.97 57016.40 88888.00 2010-05-02 07:58:39.993 122 13165.51 476.22 57015.91 88888.00 2010-05-02 07:58:40.993 122 13165.38 475.85 57016.03 88888.00 2010-05-02 07:58:41.993 122 13165.38 475.47 57016.27 88888.00 2010-05-02 07:58:42.993 122 13165.77 475.72 57016.27 88888.00 2010-05-02 07:58:43.993 122 13166.03 475.47 57015.79 88888.00 2010-05-02 07:58:44.993 122 13165.51 476.09 57016.03 88888.00 2010-05-02 07:58:45.993 122 13165.90 474.98 57015.42 88888.00 2010-05-02 07:58:46.993 122 13165.12 475.47 57016.40 88888.00 2010-05-02 07:58:47.993 122 13165.25 475.60 57016.40 88888.00 2010-05-02 07:58:48.993 122 13166.16 475.10 57015.91 88888.00 2010-05-02 07:58:49.993 122 13165.51 475.60 57016.27 88888.00 2010-05-02 07:58:50.993 122 13165.38 475.47 57015.91 88888.00 2010-05-02 07:58:51.993 122 13165.38 475.35 57015.91 88888.00 2010-05-02 07:58:52.993 122 13165.38 475.47 57015.79 88888.00 2010-05-02 07:58:53.993 122 13165.77 476.34 57015.54 88888.00 2010-05-02 07:58:54.993 122 13165.64 475.47 57015.18 88888.00 2010-05-02 07:58:55.993 122 13165.51 475.72 57016.03 88888.00 2010-05-02 07:58:56.993 122 13164.99 476.34 57015.79 88888.00 2010-05-02 07:58:57.993 122 13164.86 475.47 57015.18 88888.00 2010-05-02 07:58:58.993 122 13165.12 475.23 57015.42 88888.00 2010-05-02 07:58:59.993 122 13165.77 475.72 57015.30 88888.00 2010-05-02 07:59:00.993 122 13164.60 475.85 57016.03 88888.00 2010-05-02 07:59:01.993 122 13165.64 475.47 57015.91 88888.00 2010-05-02 07:59:02.993 122 13165.51 475.72 57015.42 88888.00 2010-05-02 07:59:03.993 122 13165.38 475.97 57015.30 88888.00 2010-05-02 07:59:04.993 122 13164.73 475.47 57015.54 88888.00 2010-05-02 07:59:05.993 122 13164.60 476.09 57015.30 88888.00 2010-05-02 07:59:06.993 122 13165.12 475.72 57015.66 88888.00 2010-05-02 07:59:07.993 122 13165.38 476.47 57016.15 88888.00 2010-05-02 07:59:08.993 122 13165.38 475.72 57015.66 88888.00 2010-05-02 07:59:09.993 122 13164.73 475.72 57015.79 88888.00 2010-05-02 07:59:10.993 122 13164.60 476.09 57015.79 88888.00 2010-05-02 07:59:11.993 122 13165.25 476.59 57015.79 88888.00 2010-05-02 07:59:12.993 122 13165.51 475.60 57016.03 88888.00 2010-05-02 07:59:13.993 122 13164.73 475.60 57015.18 88888.00 2010-05-02 07:59:14.993 122 13164.73 476.22 57015.18 88888.00 2010-05-02 07:59:15.993 122 13165.38 476.96 57015.79 88888.00 2010-05-02 07:59:16.993 122 13165.38 476.59 57015.91 88888.00 2010-05-02 07:59:17.993 122 13165.25 475.72 57015.54 88888.00 2010-05-02 07:59:18.993 122 13164.86 475.97 57015.30 88888.00 2010-05-02 07:59:19.993 122 13165.12 475.72 57015.18 88888.00 2010-05-02 07:59:20.993 122 13164.99 476.84 57015.79 88888.00 2010-05-02 07:59:21.993 122 13165.38 476.59 57015.30 88888.00 2010-05-02 07:59:22.993 122 13165.12 476.47 57015.30 88888.00 2010-05-02 07:59:23.993 122 13165.51 476.34 57016.03 88888.00 2010-05-02 07:59:24.993 122 13165.38 476.47 57015.18 88888.00 2010-05-02 07:59:25.993 122 13165.38 475.47 57015.79 88888.00 2010-05-02 07:59:26.993 122 13164.99 476.09 57015.79 88888.00 2010-05-02 07:59:27.993 122 13165.12 476.09 57015.79 88888.00 2010-05-02 07:59:28.993 122 13165.90 476.22 57015.79 88888.00 2010-05-02 07:59:29.993 122 13165.51 475.97 57015.79 88888.00 2010-05-02 07:59:30.993 122 13165.51 476.09 57015.18 88888.00 2010-05-02 07:59:31.993 122 13165.64 475.85 57015.42 88888.00 2010-05-02 07:59:32.993 122 13165.64 475.47 57015.42 88888.00 2010-05-02 07:59:33.993 122 13164.99 476.34 57016.15 88888.00 2010-05-02 07:59:34.993 122 13165.64 476.34 57015.66 88888.00 2010-05-02 07:59:35.993 122 13165.38 476.59 57015.30 88888.00 2010-05-02 07:59:36.993 122 13165.25 476.47 57015.42 88888.00 2010-05-02 07:59:37.993 122 13164.73 476.09 57016.03 88888.00 2010-05-02 07:59:38.993 122 13165.51 476.09 57015.30 88888.00 2010-05-02 07:59:39.993 122 13164.86 476.47 57015.42 88888.00 2010-05-02 07:59:40.993 122 13164.60 476.34 57015.18 88888.00 2010-05-02 07:59:41.993 122 13165.12 476.09 57015.91 88888.00 2010-05-02 07:59:42.993 122 13165.51 476.84 57015.66 88888.00 2010-05-02 07:59:43.993 122 13165.38 475.97 57015.42 88888.00 2010-05-02 07:59:44.993 122 13165.25 476.47 57015.66 88888.00 2010-05-02 07:59:45.993 122 13165.12 476.84 57014.93 88888.00 2010-05-02 07:59:46.993 122 13165.64 476.59 57015.79 88888.00 2010-05-02 07:59:47.993 122 13165.12 476.09 57015.79 88888.00 2010-05-02 07:59:48.993 122 13165.38 476.71 57015.30 88888.00 2010-05-02 07:59:49.993 122 13164.99 476.22 57015.54 88888.00 2010-05-02 07:59:50.993 122 13164.73 475.97 57015.66 88888.00 2010-05-02 07:59:51.993 122 13165.12 476.84 57015.66 88888.00 2010-05-02 07:59:52.993 122 13164.86 476.59 57015.42 88888.00 2010-05-02 07:59:53.993 122 13165.12 477.46 57014.93 88888.00 2010-05-02 07:59:54.993 122 13164.99 476.84 57015.66 88888.00 2010-05-02 07:59:55.993 122 13164.99 476.34 57014.93 88888.00 2010-05-02 08:00:00.993 122 13165.38 477.08 57016.03 88888.00 2010-05-02 08:00:01.993 122 13165.38 476.47 57015.54 88888.00 2010-05-02 08:00:02.993 122 13165.38 476.84 57015.30 88888.00 2010-05-02 08:00:03.993 122 13166.03 476.96 57015.79 88888.00 2010-05-02 08:00:04.993 122 13165.64 476.22 57015.54 88888.00 2010-05-02 08:00:05.993 122 13165.51 476.22 57015.91 88888.00 2010-05-02 08:00:06.993 122 13165.38 476.22 57015.30 88888.00 2010-05-02 08:00:07.993 122 13166.29 476.34 57016.03 88888.00 2010-05-02 08:00:08.993 122 13165.25 476.09 57015.54 88888.00 2010-05-02 08:00:09.993 122 13165.25 476.59 57015.30 88888.00 2010-05-02 08:00:10.993 122 13164.60 476.09 57015.54 88888.00 2010-05-02 08:00:11.993 122 13165.90 476.22 57016.15 88888.00 2010-05-02 08:00:12.993 122 13164.60 476.47 57015.30 88888.00 2010-05-02 08:00:13.993 122 13165.64 475.85 57015.66 88888.00 2010-05-02 08:00:14.993 122 13165.77 476.34 57015.54 88888.00 2010-05-02 08:00:15.993 122 13165.38 475.97 57015.54 88888.00 2010-05-02 08:00:16.993 122 13165.38 475.72 57015.42 88888.00 2010-05-02 08:00:17.993 122 13165.51 476.71 57016.27 88888.00 2010-05-02 08:00:18.993 122 13164.86 475.97 57015.42 88888.00 2010-05-02 08:00:19.993 122 13165.51 476.47 57015.54 88888.00 2010-05-02 08:00:20.993 122 13164.60 475.72 57015.91 88888.00 2010-05-02 08:00:21.993 122 13165.64 475.60 57015.66 88888.00 2010-05-02 08:00:22.993 122 13164.86 476.09 57015.66 88888.00 2010-05-02 08:00:23.993 122 13165.51 476.22 57015.42 88888.00 2010-05-02 08:00:24.993 122 13165.64 476.59 57016.15 88888.00 2010-05-02 08:00:25.993 122 13165.38 475.97 57016.27 88888.00 2010-05-02 08:00:26.993 122 13165.38 476.22 57016.52 88888.00 2010-05-02 08:00:27.993 122 13165.77 476.47 57016.15 88888.00 2010-05-02 08:00:28.993 122 13164.73 476.34 57015.54 88888.00 2010-05-02 08:00:29.993 122 13165.51 476.34 57014.93 88888.00 2010-05-02 08:00:30.993 122 13165.25 476.71 57015.79 88888.00 2010-05-02 08:00:31.993 122 13165.12 476.09 57015.91 88888.00 2010-05-02 08:00:32.993 122 13165.12 475.97 57015.66 88888.00 2010-05-02 08:00:33.993 122 13165.25 476.22 57016.15 88888.00 2010-05-02 08:00:34.993 122 13165.38 476.22 57015.30 88888.00 2010-05-02 08:00:35.993 122 13165.38 475.60 57015.91 88888.00 2010-05-02 08:00:36.993 122 13165.38 476.47 57015.91 88888.00 2010-05-02 08:00:37.993 122 13165.38 475.85 57015.54 88888.00 2010-05-02 08:00:38.993 122 13164.99 475.85 57015.42 88888.00 2010-05-02 08:00:39.993 122 13164.99 476.22 57015.91 88888.00 2010-05-02 08:00:40.993 122 13164.60 475.97 57015.54 88888.00 2010-05-02 08:00:41.993 122 13164.47 475.72 57015.42 88888.00 2010-05-02 08:00:42.993 122 13164.99 476.22 57015.54 88888.00 2010-05-02 08:00:43.993 122 13164.47 476.84 57015.91 88888.00 2010-05-02 08:00:44.993 122 13165.77 476.47 57016.27 88888.00 2010-05-02 08:00:45.993 122 13164.86 476.34 57016.15 88888.00 2010-05-02 08:00:46.993 122 13165.12 476.22 57015.66 88888.00 2010-05-02 08:00:47.993 122 13164.21 475.97 57015.54 88888.00 2010-05-02 08:00:48.993 122 13165.38 475.85 57015.66 88888.00 2010-05-02 08:00:49.993 122 13164.73 476.34 57016.27 88888.00 2010-05-02 08:00:50.993 122 13164.86 476.09 57015.66 88888.00 2010-05-02 08:00:51.993 122 13164.86 476.71 57016.27 88888.00 2010-05-02 08:00:52.993 122 13165.12 475.60 57015.79 88888.00 2010-05-02 08:00:53.993 122 13164.86 476.22 57015.30 88888.00 2010-05-02 08:00:54.993 122 13164.86 476.09 57015.91 88888.00 2010-05-02 08:00:55.993 122 13164.60 476.22 57015.66 88888.00 2010-05-02 08:00:56.993 122 13164.73 475.97 57015.66 88888.00 2010-05-02 08:00:57.993 122 13164.99 476.34 57015.79 88888.00 2010-05-02 08:00:58.993 122 13164.99 476.09 57015.91 88888.00 2010-05-02 08:00:59.993 122 13164.86 476.22 57015.05 88888.00 2010-05-02 08:01:00.993 122 13164.47 476.47 57015.54 88888.00 2010-05-02 08:01:01.993 122 13164.86 475.85 57015.30 88888.00 2010-05-02 08:01:02.993 122 13164.21 475.97 57016.03 88888.00 2010-05-02 08:01:03.993 122 13164.47 476.22 57016.52 88888.00 2010-05-02 08:01:04.993 122 13164.47 475.47 57015.79 88888.00 2010-05-02 08:01:05.993 122 13164.34 475.85 57015.91 88888.00 2010-05-02 08:01:06.993 122 13164.73 476.09 57015.42 88888.00 2010-05-02 08:01:07.993 122 13164.60 476.34 57015.18 88888.00 2010-05-02 08:01:08.993 122 13164.99 475.97 57015.42 88888.00 2010-05-02 08:01:09.993 122 13164.73 476.22 57015.66 88888.00 2010-05-02 08:01:10.993 122 13164.34 475.97 57015.30 88888.00 2010-05-02 08:01:11.993 122 13164.99 475.97 57015.42 88888.00 2010-05-02 08:01:12.993 122 13164.73 475.23 57015.91 88888.00 2010-05-02 08:01:13.993 122 13164.08 476.09 57015.91 88888.00 2010-05-02 08:01:14.993 122 13164.21 475.97 57016.27 88888.00 2010-05-02 08:01:15.993 122 13164.73 476.09 57015.91 88888.00 2010-05-02 08:01:16.993 122 13164.34 475.97 57015.30 88888.00 2010-05-02 08:01:17.993 122 13164.08 475.97 57015.42 88888.00 2010-05-02 08:01:18.993 122 13164.08 476.47 57015.30 88888.00 2010-05-02 08:01:19.993 122 13164.99 476.47 57015.05 88888.00 2010-05-02 08:01:20.993 122 13164.34 475.60 57015.79 88888.00 2010-05-02 08:01:21.993 122 13164.47 476.59 57015.91 88888.00 2010-05-02 08:01:22.993 122 13163.82 475.72 57016.03 88888.00 2010-05-02 08:01:23.993 122 13164.86 476.09 57015.91 88888.00 2010-05-02 08:01:24.993 122 13164.34 476.34 57015.91 88888.00 2010-05-02 08:01:25.993 122 13164.60 475.72 57015.79 88888.00 2010-05-02 08:01:26.993 122 13164.86 475.35 57016.15 88888.00 2010-05-02 08:01:27.993 122 13164.47 474.98 57015.91 88888.00 2010-05-02 08:01:28.993 122 13164.60 476.22 57016.27 88888.00 2010-05-02 08:01:29.993 122 13164.73 475.85 57015.54 88888.00 2010-05-02 08:01:30.993 122 13163.69 475.85 57015.42 88888.00 2010-05-02 08:01:31.993 122 13163.95 476.34 57015.54 88888.00 2010-05-02 08:01:32.993 122 13164.47 475.97 57015.42 88888.00 2010-05-02 08:01:33.993 122 13164.73 476.09 57015.66 88888.00 2010-05-02 08:01:34.993 122 13164.60 475.47 57014.68 88888.00 2010-05-02 08:01:35.993 122 13164.47 476.22 57015.79 88888.00 2010-05-02 08:01:36.993 122 13164.73 475.97 57015.54 88888.00 2010-05-02 08:01:37.993 122 13164.21 475.60 57015.79 88888.00 2010-05-02 08:01:38.993 122 13164.21 476.09 57015.42 88888.00 2010-05-02 08:01:39.993 122 13164.08 475.85 57014.68 88888.00 2010-05-02 08:01:40.993 122 13164.99 476.59 57015.54 88888.00 2010-05-02 08:01:41.993 122 13164.60 476.09 57015.05 88888.00 2010-05-02 08:01:42.993 122 13164.34 475.47 57015.30 88888.00 2010-05-02 08:01:43.993 122 13164.60 475.97 57015.18 88888.00 2010-05-02 08:01:44.993 122 13164.86 475.10 57016.03 88888.00 2010-05-02 08:01:45.993 122 13164.34 475.97 57015.42 88888.00 2010-05-02 08:01:46.993 122 13164.60 475.97 57015.05 88888.00 2010-05-02 08:01:47.993 122 13164.86 476.34 57015.91 88888.00 2010-05-02 08:01:48.993 122 13164.86 476.22 57015.66 88888.00 2010-05-02 08:01:49.993 122 13164.86 475.97 57015.42 88888.00 2010-05-02 08:01:50.993 122 13164.99 475.60 57015.18 88888.00 2010-05-02 08:01:51.993 122 13164.86 475.85 57015.91 88888.00 2010-05-02 08:01:52.992 122 13164.73 475.85 57015.18 88888.00 2010-05-02 08:01:53.992 122 13164.08 476.09 57015.79 88888.00 2010-05-02 08:01:54.992 122 13164.60 475.47 57015.79 88888.00 2010-05-02 08:01:55.992 122 13165.51 475.72 57015.66 88888.00 2010-05-02 08:01:56.992 122 13164.47 475.97 57015.30 88888.00 2010-05-02 08:01:57.992 122 13164.47 476.09 57015.18 88888.00 2010-05-02 08:01:58.992 122 13164.86 476.09 57014.68 88888.00 2010-05-02 08:01:59.992 122 13164.86 476.34 57015.54 88888.00 2010-05-02 08:02:00.992 122 13164.34 475.97 57015.42 88888.00 2010-05-02 08:02:01.992 122 13164.60 475.97 57015.66 88888.00 2010-05-02 08:02:02.992 122 13164.47 475.60 57015.42 88888.00 2010-05-02 08:02:03.992 122 13164.60 476.09 57015.18 88888.00 2010-05-02 08:02:04.992 122 13164.99 475.97 57014.93 88888.00 2010-05-02 08:02:05.992 122 13165.12 476.22 57015.66 88888.00 2010-05-02 08:02:06.992 122 13164.60 476.22 57015.18 88888.00 2010-05-02 08:02:07.992 122 13165.38 476.22 57016.03 88888.00 2010-05-02 08:02:08.992 122 13164.73 476.22 57015.42 88888.00 2010-05-02 08:02:09.992 122 13164.99 475.60 57015.66 88888.00 2010-05-02 08:02:10.992 122 13165.38 475.60 57014.81 88888.00 2010-05-02 08:02:11.992 122 13164.47 476.09 57015.18 88888.00 2010-05-02 08:02:12.992 122 13164.73 475.72 57015.30 88888.00 2010-05-02 08:02:13.992 122 13165.38 475.72 57015.79 88888.00 2010-05-02 08:02:14.992 122 13164.60 475.97 57015.30 88888.00 2010-05-02 08:02:15.992 122 13164.60 475.97 57014.68 88888.00 2010-05-02 08:02:16.992 122 13164.60 476.47 57015.30 88888.00 2010-05-02 08:02:17.992 122 13165.12 475.47 57015.05 88888.00 2010-05-02 08:02:18.992 122 13165.51 475.97 57015.54 88888.00 2010-05-02 08:02:19.992 122 13164.73 476.59 57014.93 88888.00 2010-05-02 08:02:20.992 122 13164.34 475.72 57015.79 88888.00 2010-05-02 08:02:21.992 122 13164.86 476.09 57015.05 88888.00 2010-05-02 08:02:22.992 122 13164.86 475.97 57015.30 88888.00 2010-05-02 08:02:23.992 122 13165.12 475.97 57014.81 88888.00 2010-05-02 08:02:24.992 122 13164.34 476.47 57015.18 88888.00 2010-05-02 08:02:25.992 122 13165.64 475.10 57015.05 88888.00 2010-05-02 08:02:26.992 122 13164.21 476.47 57014.93 88888.00 2010-05-02 08:02:27.992 122 13164.60 476.22 57014.56 88888.00 2010-05-02 08:02:28.992 122 13165.25 476.71 57015.30 88888.00 2010-05-02 08:02:29.992 122 13164.73 476.22 57015.42 88888.00 2010-05-02 08:02:30.992 122 13165.12 475.47 57015.42 88888.00 2010-05-02 08:02:31.992 122 13165.38 476.09 57015.42 88888.00 2010-05-02 08:02:32.992 122 13164.99 476.09 57015.42 88888.00 2010-05-02 08:02:33.992 122 13165.12 476.22 57016.03 88888.00 2010-05-02 08:02:34.992 122 13165.12 476.59 57015.18 88888.00 2010-05-02 08:02:35.992 122 13164.73 475.85 57016.03 88888.00 2010-05-02 08:02:36.992 122 13165.64 476.09 57015.18 88888.00 2010-05-02 08:02:37.992 122 13164.99 475.72 57015.18 88888.00 2010-05-02 08:02:38.992 122 13165.25 476.09 57015.42 88888.00 2010-05-02 08:02:39.992 122 13165.51 475.23 57015.30 88888.00 2010-05-02 08:02:40.992 122 13165.12 476.22 57015.42 88888.00 2010-05-02 08:02:41.992 122 13165.25 475.85 57015.30 88888.00 2010-05-02 08:02:42.992 122 13164.99 475.97 57015.54 88888.00 2010-05-02 08:02:43.992 122 13165.77 476.47 57015.18 88888.00 2010-05-02 08:02:44.992 122 13165.64 476.47 57015.05 88888.00 2010-05-02 08:02:45.992 122 13164.86 476.47 57015.05 88888.00 2010-05-02 08:02:46.992 122 13164.86 476.09 57015.54 88888.00 2010-05-02 08:02:47.992 122 13166.03 475.72 57015.18 88888.00 2010-05-02 08:02:48.992 122 13164.47 475.72 57015.42 88888.00 2010-05-02 08:02:49.992 122 13165.51 475.97 57015.30 88888.00 2010-05-02 08:02:50.992 122 13165.77 476.34 57015.66 88888.00 2010-05-02 08:02:51.992 122 13165.38 475.85 57015.66 88888.00 2010-05-02 08:02:52.992 122 13165.51 476.22 57015.54 88888.00 2010-05-02 08:02:53.992 122 13165.77 475.97 57015.05 88888.00 2010-05-02 08:02:54.992 122 13166.16 475.72 57014.93 88888.00 2010-05-02 08:02:55.992 122 13165.64 476.59 57015.30 88888.00 2010-05-02 08:02:56.992 122 13165.25 476.09 57014.93 88888.00 2010-05-02 08:02:57.992 122 13166.03 476.09 57015.05 88888.00 2010-05-02 08:02:58.992 122 13165.64 476.47 57015.30 88888.00 2010-05-02 08:02:59.992 122 13165.12 476.59 57015.54 88888.00 2010-05-02 08:03:00.992 122 13165.12 476.34 57015.05 88888.00 2010-05-02 08:03:01.992 122 13165.51 477.08 57015.66 88888.00 2010-05-02 08:03:02.992 122 13165.51 475.85 57015.42 88888.00 2010-05-02 08:03:03.992 122 13165.51 475.85 57015.05 88888.00 2010-05-02 08:03:04.992 122 13165.38 475.47 57015.79 88888.00 2010-05-02 08:03:05.992 122 13165.90 476.47 57015.66 88888.00 2010-05-02 08:03:06.992 122 13166.03 476.34 57015.18 88888.00 2010-05-02 08:03:07.992 122 13165.51 475.47 57015.91 88888.00 2010-05-02 08:03:08.992 122 13165.90 476.59 57015.42 88888.00 2010-05-02 08:03:09.992 122 13165.90 476.59 57015.42 88888.00 2010-05-02 08:03:10.992 122 13165.38 476.22 57015.66 88888.00 2010-05-02 08:03:11.992 122 13164.60 476.47 57015.42 88888.00 2010-05-02 08:03:12.992 122 13165.12 476.59 57015.79 88888.00 2010-05-02 08:03:13.992 122 13165.25 476.96 57014.68 88888.00 2010-05-02 08:03:14.992 122 13165.64 476.84 57015.42 88888.00 2010-05-02 08:03:15.992 122 13165.51 477.08 57015.66 88888.00 2010-05-02 08:03:16.992 122 13166.03 476.22 57015.66 88888.00 2010-05-02 08:03:17.992 122 13165.12 476.22 57015.42 88888.00 2010-05-02 08:03:18.992 122 13165.51 476.84 57015.91 88888.00 2010-05-02 08:03:19.992 122 13165.77 476.71 57016.15 88888.00 2010-05-02 08:03:20.992 122 13164.99 476.84 57015.42 88888.00 2010-05-02 08:03:21.992 122 13165.90 476.84 57015.42 88888.00 2010-05-02 08:03:22.992 122 13165.25 476.47 57015.66 88888.00 2010-05-02 08:03:23.992 122 13165.77 476.96 57016.27 88888.00 2010-05-02 08:03:24.992 122 13166.42 476.47 57015.30 88888.00 2010-05-02 08:03:25.992 122 13165.77 476.47 57015.30 88888.00 2010-05-02 08:03:26.992 122 13166.16 476.59 57015.42 88888.00 2010-05-02 08:03:27.992 122 13166.16 476.96 57015.54 88888.00 2010-05-02 08:03:28.992 122 13165.77 477.08 57015.18 88888.00 2010-05-02 08:03:29.992 122 13165.51 476.71 57015.18 88888.00 2010-05-02 08:03:30.992 122 13165.90 476.71 57015.05 88888.00 2010-05-02 08:03:31.992 122 13165.90 476.09 57015.18 88888.00 2010-05-02 08:03:32.992 122 13165.12 477.46 57015.54 88888.00 2010-05-02 08:03:33.992 122 13165.51 476.96 57015.66 88888.00 2010-05-02 08:03:34.992 122 13166.29 477.21 57015.30 88888.00 2010-05-02 08:03:35.992 122 13165.38 477.08 57015.42 88888.00 2010-05-02 08:03:36.992 122 13164.99 476.59 57015.54 88888.00 2010-05-02 08:03:37.992 122 13166.16 476.96 57015.30 88888.00 2010-05-02 08:03:38.992 122 13165.38 476.71 57015.42 88888.00 2010-05-02 08:03:39.992 122 13165.51 477.08 57015.66 88888.00 2010-05-02 08:03:40.992 122 13165.64 477.21 57015.66 88888.00 2010-05-02 08:03:41.992 122 13164.73 476.96 57015.79 88888.00 2010-05-02 08:03:42.992 122 13166.16 476.84 57015.18 88888.00 2010-05-02 08:03:43.992 122 13165.25 476.59 57015.66 88888.00 2010-05-02 08:03:44.992 122 13165.25 476.59 57015.05 88888.00 2010-05-02 08:03:45.992 122 13165.90 476.71 57015.54 88888.00 2010-05-02 08:03:46.992 122 13166.42 476.96 57015.30 88888.00 2010-05-02 08:03:47.992 122 13165.12 476.96 57015.91 88888.00 2010-05-02 08:03:48.992 122 13165.25 476.84 57015.18 88888.00 2010-05-02 08:03:49.992 122 13165.51 476.96 57015.42 88888.00 2010-05-02 08:03:50.992 122 13165.38 476.96 57015.66 88888.00 2010-05-02 08:03:51.992 122 13165.90 476.84 57014.81 88888.00 2010-05-02 08:03:52.992 122 13165.51 477.08 57015.30 88888.00 2010-05-02 08:03:53.992 122 13165.51 476.96 57015.42 88888.00 2010-05-02 08:03:54.992 122 13164.73 476.96 57015.42 88888.00 2010-05-02 08:03:55.992 122 13164.73 477.46 57015.66 88888.00 2010-05-02 08:03:56.992 122 13165.77 477.33 57014.81 88888.00 2010-05-02 08:03:57.992 122 13165.51 476.96 57015.66 88888.00 2010-05-02 08:03:58.992 122 13165.77 476.84 57015.18 88888.00 2010-05-02 08:03:59.992 122 13165.90 477.08 57015.42 88888.00 2010-05-02 08:04:00.992 122 13165.77 477.33 57014.93 88888.00 2010-05-02 08:04:01.992 122 13165.90 477.08 57015.91 88888.00 2010-05-02 08:04:02.992 122 13165.38 476.96 57015.66 88888.00 2010-05-02 08:04:03.992 122 13165.90 477.46 57015.42 88888.00 2010-05-02 08:04:04.992 122 13165.77 477.46 57015.66 88888.00 2010-05-02 08:04:05.992 122 13165.77 477.08 57016.03 88888.00 2010-05-02 08:04:06.992 122 13165.77 477.33 57016.77 88888.00 2010-05-02 08:04:07.992 122 13165.77 477.70 57015.91 88888.00 2010-05-02 08:04:08.992 122 13165.90 477.46 57016.52 88888.00 2010-05-02 08:04:09.992 122 13165.51 476.96 57016.03 88888.00 2010-05-02 08:04:10.992 122 13166.16 476.59 57015.91 88888.00 2010-05-02 08:04:11.992 122 13165.64 477.95 57015.05 88888.00 2010-05-02 08:04:12.992 122 13165.64 477.21 57015.66 88888.00 2010-05-02 08:04:13.992 122 13165.77 477.33 57015.30 88888.00 2010-05-02 08:04:14.992 122 13166.42 477.70 57016.15 88888.00 2010-05-02 08:04:15.992 122 13166.03 477.95 57015.91 88888.00 2010-05-02 08:04:16.992 122 13166.68 477.46 57015.66 88888.00 2010-05-02 08:04:17.992 122 13165.90 477.21 57015.54 88888.00 2010-05-02 08:04:18.992 122 13166.94 477.58 57015.66 88888.00 2010-05-02 08:04:19.992 122 13166.03 477.08 57016.03 88888.00 2010-05-02 08:04:20.992 122 13166.42 477.21 57015.66 88888.00 2010-05-02 08:04:21.992 122 13166.42 477.70 57015.42 88888.00 2010-05-02 08:04:22.992 122 13166.42 477.58 57015.66 88888.00 2010-05-02 08:04:23.992 122 13166.68 477.83 57015.79 88888.00 2010-05-02 08:04:24.992 122 13167.07 478.08 57015.79 88888.00 2010-05-02 08:04:25.992 122 13166.42 477.83 57016.15 88888.00 2010-05-02 08:04:26.992 122 13166.29 477.58 57015.79 88888.00 2010-05-02 08:04:27.992 122 13164.99 477.70 57015.79 88888.00 2010-05-02 08:04:28.992 122 13166.42 477.70 57015.66 88888.00 2010-05-02 08:04:29.992 122 13166.68 477.46 57015.42 88888.00 2010-05-02 08:04:30.992 122 13166.55 478.08 57015.79 88888.00 2010-05-02 08:04:31.992 122 13166.16 477.46 57015.42 88888.00 2010-05-02 08:04:32.992 122 13166.55 477.95 57015.05 88888.00 2010-05-02 08:04:33.992 122 13166.68 477.58 57015.42 88888.00 2010-05-02 08:04:34.992 122 13166.03 477.83 57015.54 88888.00 2010-05-02 08:04:35.992 122 13166.16 477.95 57016.27 88888.00 2010-05-02 08:04:36.992 122 13166.42 477.83 57016.03 88888.00 2010-05-02 08:04:37.992 122 13167.07 477.70 57016.03 88888.00 2010-05-02 08:04:38.992 122 13166.55 477.70 57015.91 88888.00 2010-05-02 08:04:39.992 122 13167.20 477.95 57016.40 88888.00 2010-05-02 08:04:40.992 122 13166.29 477.46 57015.79 88888.00 2010-05-02 08:04:41.992 122 13166.55 477.33 57016.64 88888.00 2010-05-02 08:04:42.992 122 13166.94 478.20 57015.91 88888.00 2010-05-02 08:04:43.992 122 13166.42 477.21 57015.42 88888.00 2010-05-02 08:04:44.992 122 13166.55 478.57 57016.27 88888.00 2010-05-02 08:04:45.992 122 13166.42 478.57 57015.91 88888.00 2010-05-02 08:04:46.992 122 13166.42 477.58 57016.27 88888.00 2010-05-02 08:04:47.992 122 13166.29 477.58 57016.03 88888.00 2010-05-02 08:04:48.992 122 13166.29 477.83 57015.79 88888.00 2010-05-02 08:04:49.992 122 13166.03 477.95 57015.79 88888.00 2010-05-02 08:04:50.992 122 13166.55 477.95 57015.79 88888.00 2010-05-02 08:04:51.992 122 13166.81 477.58 57016.15 88888.00 2010-05-02 08:04:52.992 122 13166.29 478.45 57015.66 88888.00 2010-05-02 08:04:53.992 122 13166.81 478.45 57016.27 88888.00 2010-05-02 08:04:54.992 122 13167.07 477.70 57015.66 88888.00 2010-05-02 08:04:55.992 122 13166.29 477.95 57015.91 88888.00 2010-05-02 08:04:56.992 122 13166.29 477.58 57016.03 88888.00 2010-05-02 08:04:57.992 122 13166.42 478.08 57016.64 88888.00 2010-05-02 08:04:58.992 122 13166.03 478.08 57015.79 88888.00 2010-05-02 08:04:59.992 122 13166.55 477.95 57015.42 88888.00 2010-05-02 08:05:00.992 122 13166.81 478.08 57015.42 88888.00 2010-05-02 08:05:01.992 122 13166.81 478.32 57015.79 88888.00 2010-05-02 08:05:02.992 122 13166.55 478.45 57016.03 88888.00 2010-05-02 08:05:03.992 122 13166.94 477.83 57015.91 88888.00 2010-05-02 08:05:04.992 122 13167.07 478.32 57016.15 88888.00 2010-05-02 08:05:05.992 122 13167.33 478.08 57015.91 88888.00 2010-05-02 08:05:06.992 122 13166.55 477.83 57016.03 88888.00 2010-05-02 08:05:07.992 122 13166.42 478.32 57016.27 88888.00 2010-05-02 08:05:08.992 122 13166.68 478.32 57016.03 88888.00 2010-05-02 08:05:09.992 122 13166.94 477.70 57015.79 88888.00 2010-05-02 08:05:10.992 122 13166.42 477.83 57016.52 88888.00 2010-05-02 08:05:11.992 122 13166.42 478.08 57016.27 88888.00 2010-05-02 08:05:12.992 122 13166.68 478.32 57015.54 88888.00 2010-05-02 08:05:13.992 122 13167.07 477.95 57016.15 88888.00 2010-05-02 08:05:14.992 122 13167.46 478.32 57015.91 88888.00 2010-05-02 08:05:15.992 122 13166.55 478.08 57015.79 88888.00 2010-05-02 08:05:16.992 122 13166.68 478.57 57015.91 88888.00 2010-05-02 08:05:17.992 122 13166.42 478.20 57016.03 88888.00 2010-05-02 08:05:18.992 122 13167.46 478.08 57016.15 88888.00 2010-05-02 08:05:19.992 122 13166.94 477.70 57015.79 88888.00 2010-05-02 08:05:20.992 122 13166.94 478.32 57015.91 88888.00 2010-05-02 08:05:21.992 122 13167.07 477.46 57016.27 88888.00 2010-05-02 08:05:22.992 122 13166.29 477.08 57015.54 88888.00 2010-05-02 08:05:23.992 122 13166.42 478.08 57016.15 88888.00 2010-05-02 08:05:24.992 122 13165.90 478.08 57016.27 88888.00 2010-05-02 08:05:25.992 122 13166.94 477.83 57016.27 88888.00 2010-05-02 08:05:26.992 122 13167.07 477.83 57016.15 88888.00 2010-05-02 08:05:27.992 122 13166.55 477.33 57015.66 88888.00 2010-05-02 08:05:28.992 122 13166.55 477.70 57015.66 88888.00 2010-05-02 08:05:29.992 122 13166.68 477.70 57015.54 88888.00 2010-05-02 08:05:30.992 122 13167.20 478.20 57016.03 88888.00 2010-05-02 08:05:31.992 122 13166.94 478.45 57015.66 88888.00 2010-05-02 08:05:32.992 122 13167.33 477.58 57016.40 88888.00 2010-05-02 08:05:33.992 122 13166.68 478.32 57016.52 88888.00 2010-05-02 08:05:34.992 122 13167.07 477.58 57016.15 88888.00 2010-05-02 08:05:35.992 122 13166.94 478.08 57015.91 88888.00 2010-05-02 08:05:36.992 122 13166.94 478.32 57015.54 88888.00 2010-05-02 08:05:37.992 122 13166.94 477.70 57015.91 88888.00 2010-05-02 08:05:38.992 122 13166.68 478.32 57016.27 88888.00 2010-05-02 08:05:39.992 122 13166.81 477.58 57016.89 88888.00 2010-05-02 08:05:40.992 122 13166.68 478.08 57016.52 88888.00 2010-05-02 08:05:41.992 122 13167.07 477.95 57016.03 88888.00 2010-05-02 08:05:42.992 122 13167.85 477.33 57016.03 88888.00 2010-05-02 08:05:43.992 122 13166.68 477.58 57015.66 88888.00 2010-05-02 08:05:44.992 122 13166.29 477.70 57015.79 88888.00 2010-05-02 08:05:45.992 122 13166.94 478.20 57016.27 88888.00 2010-05-02 08:05:46.992 122 13166.42 477.95 57015.79 88888.00 2010-05-02 08:05:47.992 122 13167.20 478.08 57016.64 88888.00 2010-05-02 08:05:48.992 122 13166.68 477.95 57015.66 88888.00 2010-05-02 08:05:49.992 122 13167.33 477.58 57016.03 88888.00 2010-05-02 08:05:50.992 122 13167.07 477.70 57015.66 88888.00 2010-05-02 08:05:51.992 122 13167.07 477.83 57016.03 88888.00 2010-05-02 08:05:52.992 122 13167.07 477.70 57015.66 88888.00 2010-05-02 08:05:53.992 122 13166.29 477.21 57016.15 88888.00 2010-05-02 08:05:54.992 122 13167.07 477.58 57016.15 88888.00 2010-05-02 08:05:55.992 122 13166.81 477.46 57015.91 88888.00 2010-05-02 08:05:56.992 122 13167.07 477.33 57015.54 88888.00 2010-05-02 08:05:57.992 122 13166.94 477.95 57016.15 88888.00 2010-05-02 08:05:58.992 122 13166.94 477.46 57015.91 88888.00 2010-05-02 08:05:59.992 122 13167.20 477.95 57015.66 88888.00 2010-05-02 08:06:00.992 122 13167.20 478.08 57016.52 88888.00 2010-05-02 08:06:01.992 122 13167.46 477.58 57015.91 88888.00 2010-05-02 08:06:02.992 122 13166.81 477.21 57015.66 88888.00 2010-05-02 08:06:03.992 122 13166.94 477.70 57016.27 88888.00 2010-05-02 08:06:04.992 122 13167.59 477.33 57016.40 88888.00 2010-05-02 08:06:05.992 122 13167.07 477.46 57015.54 88888.00 2010-05-02 08:06:06.992 122 13166.94 477.33 57015.66 88888.00 2010-05-02 08:06:07.992 122 13166.68 477.83 57016.40 88888.00 2010-05-02 08:06:08.992 122 13167.20 476.84 57015.79 88888.00 2010-05-02 08:06:09.992 122 13167.46 477.58 57016.52 88888.00 2010-05-02 08:06:10.992 122 13167.33 477.83 57015.79 88888.00 2010-05-02 08:06:11.992 122 13167.46 476.96 57016.15 88888.00 2010-05-02 08:06:12.992 122 13167.72 477.21 57016.40 88888.00 2010-05-02 08:06:13.992 122 13167.33 477.21 57015.79 88888.00 2010-05-02 08:06:14.992 122 13167.72 477.08 57015.79 88888.00 2010-05-02 08:06:15.992 122 13167.46 476.84 57016.64 88888.00 2010-05-02 08:06:16.992 122 13167.33 476.71 57016.15 88888.00 2010-05-02 08:06:17.992 122 13166.94 476.96 57016.64 88888.00 2010-05-02 08:06:18.992 122 13167.46 477.21 57016.77 88888.00 2010-05-02 08:06:19.992 122 13167.98 476.71 57015.42 88888.00 2010-05-02 08:06:20.992 122 13167.20 476.96 57016.15 88888.00 2010-05-02 08:06:21.992 122 13167.72 477.46 57015.79 88888.00 2010-05-02 08:06:22.992 122 13167.20 476.96 57016.27 88888.00 2010-05-02 08:06:23.992 122 13166.94 476.59 57015.91 88888.00 2010-05-02 08:06:24.992 122 13167.46 477.33 57016.64 88888.00 2010-05-02 08:06:25.992 122 13167.59 476.71 57016.77 88888.00 2010-05-02 08:06:26.992 122 13167.07 476.96 57016.52 88888.00 2010-05-02 08:06:27.992 122 13167.98 476.96 57016.52 88888.00 2010-05-02 08:06:28.992 122 13167.46 476.84 57016.40 88888.00 2010-05-02 08:06:29.992 122 13167.59 477.70 57016.27 88888.00 2010-05-02 08:06:30.992 122 13167.72 476.34 57015.91 88888.00 2010-05-02 08:06:31.992 122 13167.72 476.71 57015.79 88888.00 2010-05-02 08:06:32.992 122 13166.81 476.96 57016.03 88888.00 2010-05-02 08:06:33.992 122 13167.72 476.84 57015.42 88888.00 2010-05-02 08:06:34.992 122 13167.72 476.47 57015.54 88888.00 2010-05-02 08:06:35.992 122 13167.59 476.59 57016.27 88888.00 2010-05-02 08:06:36.992 122 13167.46 476.47 57016.03 88888.00 2010-05-02 08:06:37.992 122 13167.20 476.96 57015.79 88888.00 2010-05-02 08:06:38.992 122 13167.46 477.33 57016.40 88888.00 2010-05-02 08:06:39.992 122 13168.63 476.84 57015.91 88888.00 2010-05-02 08:06:40.992 122 13167.72 476.96 57015.91 88888.00 2010-05-02 08:06:41.992 122 13168.24 476.96 57016.03 88888.00 2010-05-02 08:06:42.992 122 13168.11 476.96 57016.40 88888.00 2010-05-02 08:06:43.992 122 13167.72 476.22 57016.03 88888.00 2010-05-02 08:06:44.992 122 13167.59 476.96 57016.52 88888.00 2010-05-02 08:06:45.992 122 13167.85 476.96 57016.64 88888.00 2010-05-02 08:06:46.992 122 13168.50 476.84 57015.91 88888.00 2010-05-02 08:06:47.992 122 13167.59 476.96 57015.66 88888.00 2010-05-02 08:06:48.992 122 13168.24 476.84 57016.40 88888.00 2010-05-02 08:06:49.992 122 13167.46 476.47 57016.15 88888.00 2010-05-02 08:06:50.992 122 13167.33 475.97 57016.40 88888.00 2010-05-02 08:06:51.992 122 13167.72 476.96 57015.91 88888.00 2010-05-02 08:06:52.992 122 13167.98 476.71 57016.40 88888.00 2010-05-02 08:06:53.992 122 13167.72 477.08 57016.15 88888.00 2010-05-02 08:06:54.992 122 13167.85 476.09 57016.77 88888.00 2010-05-02 08:06:55.992 122 13168.50 477.58 57016.15 88888.00 2010-05-02 08:06:56.992 122 13168.11 476.59 57015.79 88888.00 2010-05-02 08:06:57.992 122 13167.46 477.21 57016.27 88888.00 2010-05-02 08:06:58.992 122 13168.24 477.83 57016.15 88888.00 2010-05-02 08:06:59.992 122 13168.11 476.84 57016.27 88888.00 2010-05-02 08:07:00.992 122 13167.85 476.84 57016.27 88888.00 2010-05-02 08:07:01.992 122 13167.98 476.71 57016.64 88888.00 2010-05-02 08:07:02.992 122 13168.63 476.71 57016.40 88888.00 2010-05-02 08:07:03.992 122 13167.98 476.84 57016.40 88888.00 2010-05-02 08:07:04.992 122 13168.11 476.96 57016.15 88888.00 2010-05-02 08:07:05.992 122 13167.20 476.96 57016.52 88888.00 2010-05-02 08:07:06.992 122 13167.98 476.34 57016.15 88888.00 2010-05-02 08:07:07.992 122 13168.11 476.96 57015.91 88888.00 2010-05-02 08:07:08.992 122 13167.85 476.22 57015.91 88888.00 2010-05-02 08:07:09.992 122 13168.11 477.58 57016.40 88888.00 2010-05-02 08:07:10.992 122 13168.37 476.84 57016.89 88888.00 2010-05-02 08:07:11.992 122 13168.37 477.21 57016.40 88888.00 2010-05-02 08:07:12.992 122 13167.98 476.96 57015.42 88888.00 2010-05-02 08:07:13.992 122 13168.50 476.71 57016.64 88888.00 2010-05-02 08:07:14.992 122 13167.98 476.84 57015.79 88888.00 2010-05-02 08:07:15.992 122 13168.63 476.96 57016.03 88888.00 2010-05-02 08:07:16.992 122 13167.72 476.84 57016.15 88888.00 2010-05-02 08:07:17.992 122 13167.85 477.21 57017.01 88888.00 2010-05-02 08:07:18.992 122 13168.37 477.21 57015.91 88888.00 2010-05-02 08:07:19.992 122 13168.37 476.59 57015.79 88888.00 2010-05-02 08:07:20.992 122 13168.76 476.84 57015.91 88888.00 2010-05-02 08:07:21.992 122 13168.11 477.08 57016.03 88888.00 2010-05-02 08:07:22.992 122 13169.02 477.21 57016.27 88888.00 2010-05-02 08:07:23.992 122 13168.37 477.08 57016.27 88888.00 2010-05-02 08:07:24.992 122 13168.50 476.84 57016.89 88888.00 2010-05-02 08:07:25.992 122 13168.63 476.59 57016.27 88888.00 2010-05-02 08:07:26.992 122 13168.24 477.46 57016.27 88888.00 2010-05-02 08:07:27.992 122 13168.63 477.33 57016.15 88888.00 2010-05-02 08:07:28.992 122 13168.37 476.96 57016.64 88888.00 2010-05-02 08:07:29.992 122 13167.98 477.08 57016.40 88888.00 2010-05-02 08:07:30.992 122 13169.15 476.59 57016.64 88888.00 2010-05-02 08:07:31.992 122 13168.50 477.08 57016.89 88888.00 2010-05-02 08:07:32.992 122 13168.76 477.33 57015.54 88888.00 2010-05-02 08:07:33.992 122 13169.02 476.96 57016.77 88888.00 2010-05-02 08:07:34.992 122 13168.76 477.33 57016.64 88888.00 2010-05-02 08:07:35.992 122 13169.02 476.71 57016.77 88888.00 2010-05-02 08:07:36.992 122 13169.41 476.84 57017.50 88888.00 2010-05-02 08:07:37.992 122 13169.28 476.59 57016.15 88888.00 2010-05-02 08:07:38.992 122 13168.76 476.96 57016.64 88888.00 2010-05-02 08:07:39.992 122 13169.28 477.08 57017.01 88888.00 2010-05-02 08:07:40.992 122 13168.76 477.21 57016.77 88888.00 2010-05-02 08:07:41.992 122 13168.37 477.21 57016.52 88888.00 2010-05-02 08:07:42.992 122 13168.50 477.21 57016.27 88888.00 2010-05-02 08:07:43.992 122 13169.80 476.34 57017.13 88888.00 2010-05-02 08:07:44.992 122 13168.37 476.96 57016.27 88888.00 2010-05-02 08:07:45.992 122 13169.15 476.96 57016.40 88888.00 2010-05-02 08:07:46.992 122 13168.76 476.47 57015.79 88888.00 2010-05-02 08:07:47.992 122 13169.02 476.59 57016.64 88888.00 2010-05-02 08:07:48.992 122 13168.89 476.71 57016.40 88888.00 2010-05-02 08:07:49.992 122 13168.63 476.84 57016.77 88888.00 2010-05-02 08:07:50.992 122 13169.41 476.71 57016.15 88888.00 2010-05-02 08:07:51.992 122 13169.54 476.71 57016.89 88888.00 2010-05-02 08:07:52.992 122 13169.41 476.34 57017.13 88888.00 2010-05-02 08:07:53.992 122 13168.89 476.59 57016.64 88888.00 2010-05-02 08:07:54.992 122 13169.67 477.08 57016.52 88888.00 2010-05-02 08:07:55.992 122 13169.15 476.71 57016.27 88888.00 2010-05-02 08:07:56.992 122 13169.28 476.84 57015.79 88888.00 2010-05-02 08:07:57.992 122 13169.15 476.96 57016.52 88888.00 2010-05-02 08:07:58.992 122 13169.54 476.84 57017.01 88888.00 2010-05-02 08:07:59.992 122 13169.28 477.21 57016.77 88888.00 2010-05-02 08:08:00.992 122 13169.54 476.96 57016.52 88888.00 2010-05-02 08:08:01.992 122 13168.37 476.84 57016.77 88888.00 2010-05-02 08:08:02.992 122 13168.89 476.59 57016.15 88888.00 2010-05-02 08:08:03.992 122 13169.54 477.33 57015.91 88888.00 2010-05-02 08:08:04.992 122 13169.54 476.96 57016.15 88888.00 2010-05-02 08:08:05.992 122 13169.28 476.84 57017.13 88888.00 2010-05-02 08:08:06.992 122 13169.28 476.96 57016.27 88888.00 2010-05-02 08:08:07.992 122 13169.41 476.22 57016.89 88888.00 2010-05-02 08:08:08.992 122 13169.28 477.46 57016.89 88888.00 2010-05-02 08:08:09.992 122 13169.93 477.08 57016.77 88888.00 2010-05-02 08:08:10.992 122 13169.80 477.46 57016.27 88888.00 2010-05-02 08:08:11.992 122 13169.41 476.59 57016.40 88888.00 2010-05-02 08:08:12.992 122 13169.15 476.96 57016.89 88888.00 2010-05-02 08:08:13.992 122 13169.93 476.96 57016.15 88888.00 2010-05-02 08:08:14.992 122 13169.54 476.59 57016.64 88888.00 2010-05-02 08:08:15.992 122 13169.54 476.71 57016.52 88888.00 2010-05-02 08:08:16.992 122 13168.89 476.71 57017.38 88888.00 2010-05-02 08:08:17.992 122 13169.15 476.84 57016.64 88888.00 2010-05-02 08:08:18.992 122 13169.15 477.08 57017.13 88888.00 2010-05-02 08:08:19.992 122 13169.67 477.21 57016.27 88888.00 2010-05-02 08:08:20.992 122 13169.41 476.84 57016.15 88888.00 2010-05-02 08:08:21.992 122 13169.80 477.21 57017.13 88888.00 2010-05-02 08:08:22.992 122 13169.67 476.84 57017.25 88888.00 2010-05-02 08:08:23.992 122 13170.71 476.47 57016.89 88888.00 2010-05-02 08:08:24.992 122 13169.80 477.21 57016.77 88888.00 2010-05-02 08:08:25.992 122 13170.45 476.47 57016.77 88888.00 2010-05-02 08:08:26.992 122 13169.67 476.96 57017.13 88888.00 2010-05-02 08:08:27.992 122 13170.71 477.33 57016.77 88888.00 2010-05-02 08:08:28.992 122 13170.06 476.84 57017.01 88888.00 2010-05-02 08:08:29.992 122 13170.06 476.59 57017.38 88888.00 2010-05-02 08:08:30.992 122 13170.06 476.84 57016.40 88888.00 2010-05-02 08:08:31.992 122 13170.32 476.59 57016.64 88888.00 2010-05-02 08:08:32.992 122 13169.93 477.08 57016.64 88888.00 2010-05-02 08:08:33.992 122 13170.19 477.21 57016.52 88888.00 2010-05-02 08:08:34.992 122 13170.06 476.96 57017.38 88888.00 2010-05-02 08:08:35.992 122 13170.06 476.47 57017.01 88888.00 2010-05-02 08:08:36.992 122 13169.93 476.84 57016.27 88888.00 2010-05-02 08:08:37.992 122 13170.97 477.70 57017.01 88888.00 2010-05-02 08:08:38.992 122 13170.97 477.08 57016.77 88888.00 2010-05-02 08:08:39.992 122 13170.58 477.58 57017.38 88888.00 2010-05-02 08:08:40.992 122 13170.71 477.21 57017.38 88888.00 2010-05-02 08:08:41.992 122 13170.71 477.58 57017.38 88888.00 2010-05-02 08:08:42.992 122 13170.06 476.84 57016.64 88888.00 2010-05-02 08:08:43.992 122 13169.93 477.70 57017.38 88888.00 2010-05-02 08:08:44.992 122 13170.45 476.96 57016.40 88888.00 2010-05-02 08:08:45.992 122 13170.84 476.71 57017.01 88888.00 2010-05-02 08:08:46.992 122 13170.45 477.33 57017.13 88888.00 2010-05-02 08:08:47.992 122 13171.23 477.21 57017.01 88888.00 2010-05-02 08:08:48.992 122 13170.71 477.46 57017.25 88888.00 2010-05-02 08:08:49.992 122 13170.32 477.08 57016.89 88888.00 2010-05-02 08:08:50.992 122 13170.84 476.96 57017.25 88888.00 2010-05-02 08:08:51.992 122 13171.75 477.58 57016.77 88888.00 2010-05-02 08:08:52.992 122 13171.10 477.08 57017.25 88888.00 2010-05-02 08:08:53.992 122 13170.97 477.46 57017.99 88888.00 2010-05-02 08:08:54.992 122 13170.84 477.21 57017.38 88888.00 2010-05-02 08:08:55.992 122 13170.97 477.08 57017.38 88888.00 2010-05-02 08:08:56.992 122 13171.36 477.33 57017.01 88888.00 2010-05-02 08:08:57.992 122 13171.10 477.58 57017.13 88888.00 2010-05-02 08:08:58.992 122 13171.36 477.08 57016.89 88888.00 2010-05-02 08:08:59.992 122 13171.23 477.33 57017.13 88888.00 2010-05-02 08:09:00.992 122 13171.88 477.83 57017.86 88888.00 2010-05-02 08:09:01.992 122 13171.23 478.20 57017.50 88888.00 2010-05-02 08:09:02.992 122 13171.49 477.83 57017.62 88888.00 2010-05-02 08:09:03.992 122 13171.49 477.95 57017.62 88888.00 2010-05-02 08:09:04.992 122 13170.84 478.08 57017.38 88888.00 2010-05-02 08:09:05.992 122 13171.36 477.08 57017.86 88888.00 2010-05-02 08:09:06.992 122 13171.75 477.70 57017.62 88888.00 2010-05-02 08:09:07.992 122 13171.49 476.84 57017.86 88888.00 2010-05-02 08:09:08.992 122 13171.88 477.95 57017.38 88888.00 2010-05-02 08:09:09.992 122 13170.97 477.46 57017.99 88888.00 2010-05-02 08:09:10.992 122 13171.36 477.70 57017.25 88888.00 2010-05-02 08:09:11.992 122 13171.75 477.21 57017.50 88888.00 2010-05-02 08:09:12.992 122 13171.75 477.33 57017.50 88888.00 2010-05-02 08:09:13.992 122 13171.49 477.58 57017.74 88888.00 2010-05-02 08:09:14.992 122 13172.27 477.58 57017.74 88888.00 2010-05-02 08:09:15.992 122 13171.49 477.46 57018.48 88888.00 2010-05-02 08:09:16.992 122 13171.23 477.33 57017.25 88888.00 2010-05-02 08:09:17.992 122 13171.62 477.46 57017.74 88888.00 2010-05-02 08:09:18.992 122 13171.49 477.21 57017.13 88888.00 2010-05-02 08:09:19.992 122 13171.10 477.33 57017.38 88888.00 2010-05-02 08:09:20.992 122 13171.36 477.58 57017.74 88888.00 2010-05-02 08:09:21.992 122 13171.75 477.21 57017.13 88888.00 2010-05-02 08:09:22.992 122 13172.14 477.83 57017.62 88888.00 2010-05-02 08:09:23.992 122 13171.75 477.21 57016.89 88888.00 2010-05-02 08:09:24.992 122 13171.49 477.33 57017.86 88888.00 2010-05-02 08:09:25.992 122 13171.88 477.83 57017.74 88888.00 2010-05-02 08:09:26.992 122 13172.40 477.70 57017.50 88888.00 2010-05-02 08:09:27.992 122 13171.49 477.58 57017.62 88888.00 2010-05-02 08:09:28.992 122 13171.88 477.33 57017.13 88888.00 2010-05-02 08:09:29.992 122 13172.14 478.08 57017.13 88888.00 2010-05-02 08:09:30.992 122 13172.01 477.46 57017.25 88888.00 2010-05-02 08:09:31.992 122 13172.27 477.08 57017.13 88888.00 2010-05-02 08:09:32.992 122 13172.14 477.46 57017.86 88888.00 2010-05-02 08:09:33.992 122 13172.53 477.33 57018.11 88888.00 2010-05-02 08:09:34.992 122 13172.14 477.46 57018.23 88888.00 2010-05-02 08:09:35.992 122 13172.40 477.46 57017.86 88888.00 2010-05-02 08:09:36.992 122 13172.66 477.46 57017.99 88888.00 2010-05-02 08:09:37.992 122 13172.14 476.96 57017.62 88888.00 2010-05-02 08:09:38.992 122 13172.14 476.84 57017.74 88888.00 2010-05-02 08:09:39.992 122 13172.92 478.08 57017.38 88888.00 2010-05-02 08:09:40.992 122 13172.27 477.83 57017.50 88888.00 2010-05-02 08:09:41.992 122 13172.66 477.95 57017.74 88888.00 2010-05-02 08:09:42.992 122 13172.53 477.08 57017.50 88888.00 2010-05-02 08:09:43.992 122 13173.18 477.46 57017.86 88888.00 2010-05-02 08:09:44.992 122 13172.79 477.46 57018.35 88888.00 2010-05-02 08:09:45.992 122 13172.92 477.83 57017.38 88888.00 2010-05-02 08:09:46.992 122 13172.53 477.46 57017.74 88888.00 2010-05-02 08:09:47.992 122 13173.18 477.46 57017.74 88888.00 2010-05-02 08:09:48.992 122 13172.92 476.71 57017.99 88888.00 2010-05-02 08:09:49.992 122 13172.92 477.21 57017.74 88888.00 2010-05-02 08:09:50.992 122 13172.53 477.33 57017.99 88888.00 2010-05-02 08:09:51.992 122 13173.18 476.84 57017.99 88888.00 2010-05-02 08:09:52.992 122 13172.53 476.47 57017.86 88888.00 2010-05-02 08:09:53.992 122 13172.92 477.58 57018.48 88888.00 2010-05-02 08:09:54.992 122 13173.44 477.46 57018.23 88888.00 2010-05-02 08:09:55.992 122 13173.18 477.08 57017.86 88888.00 2010-05-02 08:09:56.992 122 13173.05 477.21 57018.60 88888.00 2010-05-02 08:09:57.992 122 13173.31 477.83 57017.74 88888.00 2010-05-02 08:09:58.992 122 13173.31 477.21 57018.23 88888.00 2010-05-02 08:09:59.992 122 13173.70 477.46 57017.25 88888.00 2010-05-02 08:10:00.992 122 13173.83 477.46 57017.99 88888.00 2010-05-02 08:10:01.992 122 13173.31 477.08 57018.35 88888.00 2010-05-02 08:10:02.992 122 13173.44 477.33 57017.62 88888.00 2010-05-02 08:10:03.992 122 13174.22 477.95 57018.60 88888.00 2010-05-02 08:10:04.992 122 13173.70 477.21 57018.23 88888.00 2010-05-02 08:10:05.992 122 13173.44 477.33 57018.72 88888.00 2010-05-02 08:10:06.992 122 13173.83 478.08 57018.48 88888.00 2010-05-02 08:10:07.992 122 13174.35 477.70 57018.48 88888.00 2010-05-02 08:10:08.992 122 13173.96 477.21 57018.48 88888.00 2010-05-02 08:10:09.992 122 13173.70 477.08 57018.11 88888.00 2010-05-02 08:10:10.992 122 13173.96 476.96 57017.99 88888.00 2010-05-02 08:10:11.992 122 13173.44 476.71 57018.11 88888.00 2010-05-02 08:10:12.992 122 13174.61 477.21 57018.84 88888.00 2010-05-02 08:10:13.992 122 13173.57 477.33 57018.84 88888.00 2010-05-02 08:10:14.992 122 13174.09 477.46 57017.86 88888.00 2010-05-02 08:10:15.992 122 13173.44 477.58 57019.09 88888.00 2010-05-02 08:10:16.992 122 13174.61 477.33 57018.60 88888.00 2010-05-02 08:10:17.992 122 13173.44 477.83 57018.48 88888.00 2010-05-02 08:10:18.992 122 13174.48 477.70 57018.60 88888.00 2010-05-02 08:10:19.992 122 13174.09 477.58 57017.62 88888.00 2010-05-02 08:10:20.992 122 13174.09 477.70 57018.11 88888.00 2010-05-02 08:10:21.992 122 13174.09 478.20 57018.35 88888.00 2010-05-02 08:10:22.992 122 13173.96 477.70 57018.84 88888.00 2010-05-02 08:10:23.992 122 13174.87 477.08 57018.60 88888.00 2010-05-02 08:10:24.992 122 13174.74 477.46 57018.60 88888.00 2010-05-02 08:10:25.992 122 13174.61 477.21 57018.48 88888.00 2010-05-02 08:10:26.992 122 13174.48 477.95 57018.23 88888.00 2010-05-02 08:10:27.992 122 13174.74 477.58 57017.99 88888.00 2010-05-02 08:10:28.992 122 13174.35 478.08 57018.23 88888.00 2010-05-02 08:10:29.992 122 13174.74 477.83 57018.60 88888.00 2010-05-02 08:10:30.992 122 13174.87 477.70 57018.11 88888.00 2010-05-02 08:10:31.992 122 13175.00 478.08 57017.74 88888.00 2010-05-02 08:10:32.992 122 13174.74 477.46 57018.11 88888.00 2010-05-02 08:10:33.992 122 13174.74 476.96 57017.99 88888.00 2010-05-02 08:10:34.992 122 13174.48 477.58 57018.84 88888.00 2010-05-02 08:10:35.992 122 13174.87 477.46 57018.72 88888.00 2010-05-02 08:10:36.992 122 13174.87 477.46 57019.09 88888.00 2010-05-02 08:10:37.992 122 13175.00 477.70 57018.96 88888.00 2010-05-02 08:10:38.992 122 13175.00 477.70 57018.60 88888.00 2010-05-02 08:10:39.992 122 13174.74 477.33 57018.60 88888.00 2010-05-02 08:10:40.992 122 13175.13 477.21 57018.48 88888.00 2010-05-02 08:10:41.992 122 13174.74 477.46 57018.72 88888.00 2010-05-02 08:10:42.992 122 13175.39 477.70 57019.09 88888.00 2010-05-02 08:10:43.992 122 13174.87 476.96 57018.60 88888.00 2010-05-02 08:10:44.992 122 13175.91 477.95 57018.23 88888.00 2010-05-02 08:10:45.992 122 13175.00 477.21 57018.72 88888.00 2010-05-02 08:10:46.992 122 13174.87 476.84 57018.23 88888.00 2010-05-02 08:10:47.992 122 13175.91 477.46 57018.35 88888.00 2010-05-02 08:10:48.992 122 13175.13 476.84 57018.84 88888.00 2010-05-02 08:10:49.992 122 13175.13 477.70 57018.23 88888.00 2010-05-02 08:10:50.992 122 13175.39 477.58 57018.96 88888.00 2010-05-02 08:10:51.992 122 13175.39 477.70 57019.09 88888.00 2010-05-02 08:10:52.992 122 13175.39 477.21 57019.09 88888.00 2010-05-02 08:10:53.992 122 13175.52 477.33 57018.84 88888.00 2010-05-02 08:10:54.992 122 13175.39 477.33 57018.96 88888.00 2010-05-02 08:10:55.992 122 13175.65 478.08 57018.48 88888.00 2010-05-02 08:10:56.992 122 13175.39 477.83 57018.60 88888.00 2010-05-02 08:10:57.992 122 13175.65 477.08 57018.35 88888.00 2010-05-02 08:10:58.992 122 13176.17 477.21 57018.60 88888.00 2010-05-02 08:10:59.992 122 13175.26 477.58 57018.84 88888.00 2010-05-02 08:11:00.992 122 13175.65 476.71 57018.96 88888.00 2010-05-02 08:11:01.992 122 13175.65 476.84 57018.60 88888.00 2010-05-02 08:11:02.992 122 13175.65 476.96 57018.84 88888.00 2010-05-02 08:11:03.992 122 13175.78 477.08 57018.96 88888.00 2010-05-02 08:11:04.992 122 13175.52 476.96 57019.21 88888.00 2010-05-02 08:11:05.992 122 13175.78 477.46 57018.84 88888.00 2010-05-02 08:11:06.992 122 13175.39 476.47 57018.84 88888.00 2010-05-02 08:11:07.992 122 13175.26 477.70 57018.48 88888.00 2010-05-02 08:11:08.992 122 13175.26 478.08 57018.96 88888.00 2010-05-02 08:11:09.992 122 13175.78 476.96 57018.84 88888.00 2010-05-02 08:11:10.992 122 13176.04 477.46 57019.57 88888.00 2010-05-02 08:11:11.992 122 13175.78 476.84 57018.96 88888.00 2010-05-02 08:11:12.992 122 13175.78 476.47 57019.45 88888.00 2010-05-02 08:11:13.992 122 13175.91 476.96 57019.33 88888.00 2010-05-02 08:11:14.992 122 13175.78 477.08 57018.84 88888.00 2010-05-02 08:11:15.992 122 13176.04 477.08 57019.21 88888.00 2010-05-02 08:11:16.992 122 13176.43 477.21 57019.45 88888.00 2010-05-02 08:11:17.992 122 13176.17 476.59 57019.70 88888.00 2010-05-02 08:11:18.992 122 13176.69 477.08 57018.96 88888.00 2010-05-02 08:11:19.992 122 13176.69 477.08 57018.60 88888.00 2010-05-02 08:11:20.992 122 13176.30 476.59 57018.96 88888.00 2010-05-02 08:11:21.992 122 13176.56 477.46 57019.09 88888.00 2010-05-02 08:11:22.992 122 13176.69 476.59 57018.48 88888.00 2010-05-02 08:11:23.992 122 13176.82 477.08 57018.60 88888.00 2010-05-02 08:11:24.992 122 13176.56 476.47 57018.60 88888.00 2010-05-02 08:11:25.992 122 13176.30 476.84 57018.84 88888.00 2010-05-02 08:11:26.992 122 13175.52 476.34 57018.96 88888.00 2010-05-02 08:11:27.992 122 13175.39 476.84 57019.09 88888.00 2010-05-02 08:11:28.992 122 13176.56 476.59 57018.60 88888.00 2010-05-02 08:11:29.992 122 13176.04 477.21 57019.09 88888.00 2010-05-02 08:11:30.992 122 13176.82 477.46 57018.72 88888.00 2010-05-02 08:11:31.992 122 13176.95 476.71 57019.45 88888.00 2010-05-02 08:11:32.992 122 13176.30 475.97 57018.96 88888.00 2010-05-02 08:11:33.992 122 13176.82 476.96 57018.35 88888.00 2010-05-02 08:11:34.992 122 13176.56 476.59 57019.21 88888.00 2010-05-02 08:11:35.992 122 13176.04 476.84 57018.84 88888.00 2010-05-02 08:11:36.992 122 13176.95 476.84 57019.09 88888.00 2010-05-02 08:11:37.992 122 13176.04 476.84 57018.96 88888.00 2010-05-02 08:11:38.992 122 13176.17 477.08 57018.84 88888.00 2010-05-02 08:11:39.992 122 13176.82 477.33 57018.84 88888.00 2010-05-02 08:11:40.992 122 13176.30 477.08 57018.60 88888.00 2010-05-02 08:11:41.992 122 13176.95 476.71 57018.96 88888.00 2010-05-02 08:11:42.992 122 13176.30 476.96 57019.57 88888.00 2010-05-02 08:11:43.992 122 13175.91 476.96 57018.96 88888.00 2010-05-02 08:11:44.992 122 13176.69 476.84 57018.84 88888.00 2010-05-02 08:11:45.992 122 13176.82 477.08 57019.45 88888.00 2010-05-02 08:11:46.992 122 13176.43 476.84 57019.82 88888.00 2010-05-02 08:11:47.992 122 13176.95 476.96 57019.09 88888.00 2010-05-02 08:11:48.992 122 13176.95 476.84 57019.21 88888.00 2010-05-02 08:11:49.992 122 13176.43 476.71 57019.33 88888.00 2010-05-02 08:11:50.992 122 13177.34 476.96 57019.70 88888.00 2010-05-02 08:11:51.992 122 13177.08 476.71 57019.33 88888.00 2010-05-02 08:11:52.992 122 13177.21 477.46 57019.45 88888.00 2010-05-02 08:11:53.992 122 13177.34 477.33 57019.45 88888.00 2010-05-02 08:11:54.992 122 13176.95 476.71 57019.09 88888.00 2010-05-02 08:11:55.992 122 13176.82 477.08 57019.57 88888.00 2010-05-02 08:11:56.992 122 13176.56 477.33 57020.07 88888.00 2010-05-02 08:11:57.992 122 13177.34 476.47 57019.70 88888.00 2010-05-02 08:11:58.992 122 13177.08 476.71 57018.96 88888.00 2010-05-02 08:11:59.992 122 13177.08 476.84 57019.09 88888.00 2010-05-02 08:12:00.992 122 13176.82 477.70 57019.94 88888.00 2010-05-02 08:12:01.992 122 13176.56 476.59 57018.84 88888.00 2010-05-02 08:12:02.992 122 13177.08 477.33 57019.57 88888.00 2010-05-02 08:12:03.992 122 13177.21 476.59 57019.09 88888.00 2010-05-02 08:12:04.992 122 13177.08 477.46 57019.09 88888.00 2010-05-02 08:12:05.992 122 13176.95 476.71 57019.21 88888.00 2010-05-02 08:12:06.992 122 13176.43 476.71 57018.84 88888.00 2010-05-02 08:12:07.992 122 13177.21 477.33 57019.21 88888.00 2010-05-02 08:12:08.992 122 13176.95 476.84 57019.45 88888.00 2010-05-02 08:12:09.992 122 13177.08 476.59 57019.45 88888.00 2010-05-02 08:12:10.992 122 13176.82 477.21 57018.96 88888.00 2010-05-02 08:12:11.992 122 13176.95 476.59 57019.33 88888.00 2010-05-02 08:12:12.992 122 13176.95 477.08 57019.21 88888.00 2010-05-02 08:12:13.992 122 13176.69 476.47 57019.57 88888.00 2010-05-02 08:12:14.992 122 13177.60 476.59 57018.72 88888.00 2010-05-02 08:12:15.992 122 13176.95 477.08 57020.07 88888.00 2010-05-02 08:12:16.992 122 13177.21 476.96 57019.21 88888.00 2010-05-02 08:12:17.992 122 13176.95 476.59 57018.60 88888.00 2010-05-02 08:12:18.992 122 13177.34 476.59 57019.21 88888.00 2010-05-02 08:12:19.992 122 13177.08 476.22 57019.09 88888.00 2010-05-02 08:12:20.992 122 13177.73 476.84 57019.70 88888.00 2010-05-02 08:12:21.992 122 13177.21 476.34 57018.84 88888.00 2010-05-02 08:12:22.992 122 13177.73 476.09 57019.09 88888.00 2010-05-02 08:12:23.992 122 13177.60 475.60 57019.33 88888.00 2010-05-02 08:12:24.992 122 13177.47 476.22 57019.57 88888.00 2010-05-02 08:12:25.992 122 13176.69 476.09 57019.70 88888.00 2010-05-02 08:12:26.992 122 13176.95 475.85 57018.35 88888.00 2010-05-02 08:12:27.992 122 13176.82 476.59 57018.23 88888.00 2010-05-02 08:12:28.992 122 13176.69 476.47 57019.70 88888.00 2010-05-02 08:12:29.992 122 13177.08 476.59 57019.45 88888.00 2010-05-02 08:12:30.992 122 13177.86 476.59 57019.33 88888.00 2010-05-02 08:12:31.992 122 13176.56 476.22 57019.33 88888.00 2010-05-02 08:12:32.992 122 13177.47 476.71 57018.96 88888.00 2010-05-02 08:12:33.992 122 13176.69 477.21 57019.33 88888.00 2010-05-02 08:12:34.992 122 13176.56 475.97 57019.21 88888.00 2010-05-02 08:12:35.992 122 13177.47 476.09 57019.94 88888.00 2010-05-02 08:12:36.992 122 13176.43 477.21 57019.09 88888.00 2010-05-02 08:12:37.992 122 13177.73 476.22 57020.07 88888.00 2010-05-02 08:12:38.992 122 13176.95 476.59 57019.57 88888.00 2010-05-02 08:12:39.992 122 13177.21 476.71 57019.82 88888.00 2010-05-02 08:12:40.992 122 13177.86 475.97 57019.70 88888.00 2010-05-02 08:12:41.992 122 13177.60 476.84 57019.21 88888.00 2010-05-02 08:12:42.992 122 13177.47 476.96 57018.84 88888.00 2010-05-02 08:12:43.992 122 13177.21 476.22 57019.33 88888.00 2010-05-02 08:12:44.992 122 13177.47 475.85 57018.84 88888.00 2010-05-02 08:12:45.992 122 13176.82 476.47 57019.33 88888.00 2010-05-02 08:12:46.992 122 13177.73 476.71 57019.57 88888.00 2010-05-02 08:12:47.992 122 13176.95 475.85 57019.45 88888.00 2010-05-02 08:12:48.992 122 13177.60 475.97 57019.82 88888.00 2010-05-02 08:12:49.992 122 13177.73 476.22 57019.33 88888.00 2010-05-02 08:12:50.992 122 13176.95 475.72 57019.21 88888.00 2010-05-02 08:12:51.992 122 13177.21 475.97 57019.21 88888.00 2010-05-02 08:12:52.992 122 13176.82 476.09 57019.33 88888.00 2010-05-02 08:12:53.992 122 13177.47 476.47 57019.45 88888.00 2010-05-02 08:12:54.992 122 13177.21 475.47 57019.57 88888.00 2010-05-02 08:12:55.992 122 13177.47 476.34 57018.84 88888.00 2010-05-02 08:12:56.992 122 13177.73 475.97 57019.82 88888.00 2010-05-02 08:12:57.992 122 13177.47 476.09 57020.19 88888.00 2010-05-02 08:12:58.992 122 13176.69 476.22 57019.09 88888.00 2010-05-02 08:12:59.992 122 13177.34 475.85 57019.57 88888.00 2010-05-02 08:13:00.992 122 13177.73 476.09 57019.45 88888.00 2010-05-02 08:13:01.992 122 13177.60 476.22 57019.82 88888.00 2010-05-02 08:13:02.992 122 13177.21 476.09 57019.21 88888.00 2010-05-02 08:13:03.992 122 13177.60 476.22 57019.70 88888.00 2010-05-02 08:13:04.992 122 13176.95 475.23 57019.94 88888.00 2010-05-02 08:13:05.992 122 13177.86 475.85 57019.09 88888.00 2010-05-02 08:13:06.992 122 13177.47 475.35 57019.70 88888.00 2010-05-02 08:13:07.992 122 13177.34 475.60 57018.96 88888.00 2010-05-02 08:13:08.992 122 13177.34 475.10 57019.33 88888.00 2010-05-02 08:13:09.992 122 13177.08 474.98 57019.45 88888.00 2010-05-02 08:13:10.992 122 13177.73 474.98 57018.84 88888.00 2010-05-02 08:13:11.992 122 13177.21 475.35 57019.70 88888.00 2010-05-02 08:13:12.992 122 13177.47 474.86 57018.84 88888.00 2010-05-02 08:13:13.992 122 13177.73 474.98 57019.70 88888.00 2010-05-02 08:13:14.992 122 13177.34 474.86 57019.82 88888.00 2010-05-02 08:13:15.992 122 13177.21 474.48 57019.21 88888.00 2010-05-02 08:13:16.992 122 13177.08 475.35 57019.82 88888.00 2010-05-02 08:13:17.992 122 13177.47 475.47 57019.57 88888.00 2010-05-02 08:13:18.992 122 13177.47 474.48 57019.57 88888.00 2010-05-02 08:13:19.992 122 13177.08 474.98 57019.21 88888.00 2010-05-02 08:13:20.992 122 13177.21 474.73 57019.09 88888.00 2010-05-02 08:13:21.992 122 13176.69 475.10 57019.45 88888.00 2010-05-02 08:13:22.992 122 13177.47 474.98 57019.82 88888.00 2010-05-02 08:13:23.992 122 13177.34 474.73 57019.94 88888.00 2010-05-02 08:13:24.992 122 13176.95 475.10 57019.33 88888.00 2010-05-02 08:13:25.992 122 13176.95 474.24 57019.33 88888.00 2010-05-02 08:13:26.992 122 13177.21 474.98 57019.70 88888.00 2010-05-02 08:13:27.992 122 13176.95 474.86 57019.21 88888.00 2010-05-02 08:13:28.992 122 13176.82 474.98 57019.94 88888.00 2010-05-02 08:13:29.992 122 13177.21 474.86 57019.57 88888.00 2010-05-02 08:13:30.992 122 13177.08 474.73 57018.96 88888.00 2010-05-02 08:13:31.992 122 13176.69 474.61 57019.82 88888.00 2010-05-02 08:13:32.992 122 13177.08 474.36 57019.57 88888.00 2010-05-02 08:13:33.992 122 13176.69 474.61 57019.33 88888.00 2010-05-02 08:13:34.992 122 13176.95 474.73 57019.09 88888.00 2010-05-02 08:13:35.992 122 13177.21 474.73 57019.21 88888.00 2010-05-02 08:13:36.992 122 13176.69 474.11 57019.82 88888.00 2010-05-02 08:13:37.992 122 13176.82 474.48 57018.84 88888.00 2010-05-02 08:13:38.992 122 13176.56 473.99 57020.19 88888.00 2010-05-02 08:13:39.992 122 13176.95 474.48 57019.45 88888.00 2010-05-02 08:13:40.992 122 13176.30 474.11 57019.09 88888.00 2010-05-02 08:13:41.992 122 13176.43 474.61 57019.57 88888.00 2010-05-02 08:13:42.992 122 13176.30 474.36 57019.09 88888.00 2010-05-02 08:13:43.992 122 13176.56 474.48 57019.57 88888.00 2010-05-02 08:13:44.992 122 13176.30 474.24 57019.21 88888.00 2010-05-02 08:13:45.992 122 13176.17 474.61 57019.33 88888.00 2010-05-02 08:13:46.992 122 13177.34 473.99 57018.96 88888.00 2010-05-02 08:13:47.992 122 13176.82 474.98 57019.57 88888.00 2010-05-02 08:13:48.992 122 13176.69 474.73 57018.84 88888.00 2010-05-02 08:13:49.992 122 13177.34 473.74 57019.82 88888.00 2010-05-02 08:13:50.992 122 13175.91 474.36 57019.21 88888.00 2010-05-02 08:13:51.992 122 13177.08 474.11 57018.96 88888.00 2010-05-02 08:13:52.992 122 13176.30 473.86 57019.33 88888.00 2010-05-02 08:13:53.992 122 13176.56 474.48 57018.72 88888.00 2010-05-02 08:13:54.992 122 13176.69 474.11 57019.09 88888.00 2010-05-02 08:13:55.992 122 13175.91 473.49 57018.96 88888.00 2010-05-02 08:13:56.992 122 13176.43 473.99 57018.72 88888.00 2010-05-02 08:13:57.992 122 13176.17 473.62 57019.21 88888.00 2010-05-02 08:13:58.992 122 13175.91 473.49 57018.72 88888.00 2010-05-02 08:13:59.992 122 13176.04 474.24 57018.60 88888.00 2010-05-02 08:14:00.992 122 13175.91 473.49 57019.21 88888.00 2010-05-02 08:14:01.992 122 13176.56 474.11 57018.84 88888.00 2010-05-02 08:14:02.992 122 13176.04 474.11 57018.60 88888.00 2010-05-02 08:14:03.992 122 13176.30 474.36 57019.33 88888.00 2010-05-02 08:14:04.992 122 13175.39 474.61 57018.35 88888.00 2010-05-02 08:14:05.992 122 13176.04 473.86 57019.33 88888.00 2010-05-02 08:14:06.992 122 13176.30 473.86 57019.09 88888.00 2010-05-02 08:14:07.992 122 13176.43 473.99 57018.84 88888.00 2010-05-02 08:14:08.992 122 13176.04 473.86 57019.09 88888.00 2010-05-02 08:14:09.992 122 13175.39 473.99 57019.21 88888.00 2010-05-02 08:14:10.992 122 13175.65 473.99 57019.33 88888.00 2010-05-02 08:14:11.992 122 13175.65 473.86 57018.48 88888.00 2010-05-02 08:14:12.992 122 13175.78 473.74 57018.72 88888.00 2010-05-02 08:14:13.992 122 13176.04 473.74 57018.35 88888.00 2010-05-02 08:14:14.992 122 13175.39 473.37 57019.09 88888.00 2010-05-02 08:14:15.992 122 13175.65 473.86 57018.60 88888.00 2010-05-02 08:14:16.992 122 13175.78 473.62 57018.84 88888.00 2010-05-02 08:14:17.992 122 13175.39 474.48 57018.35 88888.00 2010-05-02 08:14:18.992 122 13175.91 474.24 57018.23 88888.00 2010-05-02 08:14:19.992 122 13175.91 473.74 57019.09 88888.00 2010-05-02 08:14:20.992 122 13175.39 473.74 57018.72 88888.00 2010-05-02 08:14:21.992 122 13175.52 473.86 57018.72 88888.00 2010-05-02 08:14:22.992 122 13175.39 473.25 57018.72 88888.00 2010-05-02 08:14:23.992 122 13175.65 473.62 57018.11 88888.00 2010-05-02 08:14:24.992 122 13176.17 474.11 57018.60 88888.00 2010-05-02 08:14:25.992 122 13175.39 473.86 57018.72 88888.00 2010-05-02 08:14:26.992 122 13175.91 473.49 57017.86 88888.00 2010-05-02 08:14:27.992 122 13175.39 474.11 57018.60 88888.00 2010-05-02 08:14:28.992 122 13175.65 473.49 57018.96 88888.00 2010-05-02 08:14:29.992 122 13175.26 473.74 57018.35 88888.00 2010-05-02 08:14:30.992 122 13175.13 473.74 57018.60 88888.00 2010-05-02 08:14:31.992 122 13175.26 473.49 57018.72 88888.00 2010-05-02 08:14:32.992 122 13175.52 473.62 57018.60 88888.00 2010-05-02 08:14:33.992 122 13175.65 473.86 57018.96 88888.00 2010-05-02 08:14:34.992 122 13175.78 473.99 57019.09 88888.00 2010-05-02 08:14:35.992 122 13175.39 473.74 57018.84 88888.00 2010-05-02 08:14:36.992 122 13175.39 473.99 57018.60 88888.00 2010-05-02 08:14:37.992 122 13175.78 473.74 57018.48 88888.00 2010-05-02 08:14:38.992 122 13175.52 474.24 57018.72 88888.00 2010-05-02 08:14:39.992 122 13175.00 473.12 57018.60 88888.00 2010-05-02 08:14:40.992 122 13175.00 473.62 57018.84 88888.00 2010-05-02 08:14:41.992 122 13175.00 473.86 57018.84 88888.00 2010-05-02 08:14:42.992 122 13175.26 473.37 57018.84 88888.00 2010-05-02 08:14:43.992 122 13175.26 473.25 57018.84 88888.00 2010-05-02 08:14:44.992 122 13175.26 474.11 57018.35 88888.00 2010-05-02 08:14:45.992 122 13174.87 474.11 57018.60 88888.00 2010-05-02 08:14:46.992 122 13175.39 473.62 57018.48 88888.00 2010-05-02 08:14:47.992 122 13175.13 473.74 57018.96 88888.00 2010-05-02 08:14:48.992 122 13174.61 473.00 57018.84 88888.00 2010-05-02 08:14:49.992 122 13175.39 473.49 57018.84 88888.00 2010-05-02 08:14:50.992 122 13175.13 473.86 57018.48 88888.00 2010-05-02 08:14:51.992 122 13174.74 473.74 57018.60 88888.00 2010-05-02 08:14:52.992 122 13174.87 472.75 57018.72 88888.00 2010-05-02 08:14:53.992 122 13174.87 473.37 57017.99 88888.00 2010-05-02 08:14:54.992 122 13175.00 473.49 57018.35 88888.00 2010-05-02 08:14:55.991 122 13174.48 473.99 57018.23 88888.00 2010-05-02 08:14:56.991 122 13175.39 473.25 57018.48 88888.00 2010-05-02 08:14:57.991 122 13174.48 473.25 57018.72 88888.00 2010-05-02 08:14:58.991 122 13174.74 473.00 57018.72 88888.00 2010-05-02 08:14:59.991 122 13174.61 473.49 57018.72 88888.00 2010-05-02 08:15:00.991 122 13174.48 474.11 57018.84 88888.00 2010-05-02 08:15:01.991 122 13174.35 473.25 57019.09 88888.00 2010-05-02 08:15:02.991 122 13174.61 473.62 57018.72 88888.00 2010-05-02 08:15:03.991 122 13174.61 473.99 57018.72 88888.00 2010-05-02 08:15:04.991 122 13174.35 473.62 57019.09 88888.00 2010-05-02 08:15:05.991 122 13175.00 473.74 57018.48 88888.00 2010-05-02 08:15:06.991 122 13174.61 473.86 57018.72 88888.00 2010-05-02 08:15:07.991 122 13174.74 473.86 57018.48 88888.00 2010-05-02 08:15:08.991 122 13174.09 473.62 57018.60 88888.00 2010-05-02 08:15:09.991 122 13175.00 473.62 57018.35 88888.00 2010-05-02 08:15:10.991 122 13174.35 473.49 57019.21 88888.00 2010-05-02 08:15:11.991 122 13175.13 473.86 57018.60 88888.00 2010-05-02 08:15:12.991 122 13174.87 474.11 57018.11 88888.00 2010-05-02 08:15:13.991 122 13174.48 473.62 57019.21 88888.00 2010-05-02 08:15:14.991 122 13174.61 473.25 57019.33 88888.00 2010-05-02 08:15:15.991 122 13174.74 473.62 57018.96 88888.00 2010-05-02 08:15:16.991 122 13174.74 473.86 57018.60 88888.00 2010-05-02 08:15:17.991 122 13174.48 473.25 57018.60 88888.00 2010-05-02 08:15:18.991 122 13175.26 473.62 57018.84 88888.00 2010-05-02 08:15:19.991 122 13174.61 474.11 57018.60 88888.00 2010-05-02 08:15:20.991 122 13174.35 473.99 57018.96 88888.00 2010-05-02 08:15:21.991 122 13174.61 473.99 57018.11 88888.00 2010-05-02 08:15:22.991 122 13174.35 473.62 57018.84 88888.00 2010-05-02 08:15:23.991 122 13173.57 473.99 57018.60 88888.00 2010-05-02 08:15:24.991 122 13174.22 473.99 57018.84 88888.00 2010-05-02 08:15:25.991 122 13174.61 473.99 57018.11 88888.00 2010-05-02 08:15:26.991 122 13174.74 473.49 57018.23 88888.00 2010-05-02 08:15:27.991 122 13174.48 474.24 57017.86 88888.00 2010-05-02 08:15:28.991 122 13174.74 473.74 57018.48 88888.00 2010-05-02 08:15:29.991 122 13173.70 474.48 57018.60 88888.00 2010-05-02 08:15:30.991 122 13174.09 474.11 57018.60 88888.00 2010-05-02 08:15:31.991 122 13175.00 473.86 57018.48 88888.00 2010-05-02 08:15:32.991 122 13174.48 473.74 57018.48 88888.00 2010-05-02 08:15:33.991 122 13174.48 474.11 57018.84 88888.00 2010-05-02 08:15:34.991 122 13174.87 473.99 57018.60 88888.00 2010-05-02 08:15:35.991 122 13174.87 474.48 57018.35 88888.00 2010-05-02 08:15:36.991 122 13174.22 473.86 57017.99 88888.00 2010-05-02 08:15:37.991 122 13174.48 474.11 57018.23 88888.00 2010-05-02 08:15:38.991 122 13174.09 473.99 57018.48 88888.00 2010-05-02 08:15:39.991 122 13174.48 474.24 57017.99 88888.00 2010-05-02 08:15:40.991 122 13174.09 473.99 57018.23 88888.00 2010-05-02 08:15:41.991 122 13174.22 473.86 57018.23 88888.00 2010-05-02 08:15:42.991 122 13173.44 474.36 57018.35 88888.00 2010-05-02 08:15:43.991 122 13173.96 473.99 57018.48 88888.00 2010-05-02 08:15:44.991 122 13174.74 473.62 57017.86 88888.00 2010-05-02 08:15:45.991 122 13174.22 474.48 57018.72 88888.00 2010-05-02 08:15:46.991 122 13173.96 474.61 57018.84 88888.00 2010-05-02 08:15:47.991 122 13173.57 474.36 57018.72 88888.00 2010-05-02 08:15:48.991 122 13174.74 474.61 57019.45 88888.00 2010-05-02 08:15:49.991 122 13173.70 475.10 57018.11 88888.00 2010-05-02 08:15:50.991 122 13173.83 474.11 57018.48 88888.00 2010-05-02 08:15:51.991 122 13173.70 474.24 57018.48 88888.00 2010-05-02 08:15:52.991 122 13174.35 473.99 57018.84 88888.00 2010-05-02 08:15:53.991 122 13174.35 473.86 57018.23 88888.00 2010-05-02 08:15:54.991 122 13173.70 474.48 57019.45 88888.00 2010-05-02 08:15:55.991 122 13174.09 474.11 57018.72 88888.00 2010-05-02 08:15:56.991 122 13173.70 474.11 57018.60 88888.00 2010-05-02 08:15:57.991 122 13173.96 474.36 57018.84 88888.00 2010-05-02 08:15:58.991 122 13173.70 473.86 57018.35 88888.00 2010-05-02 08:15:59.991 122 13173.44 474.73 57018.72 88888.00 2010-05-02 08:16:00.991 122 13173.31 474.36 57018.35 88888.00 2010-05-02 08:16:01.991 122 13173.96 474.86 57018.23 88888.00 2010-05-02 08:16:02.991 122 13173.83 474.61 57017.99 88888.00 2010-05-02 08:16:03.991 122 13173.96 474.36 57018.48 88888.00 2010-05-02 08:16:04.991 122 13174.22 474.73 57018.60 88888.00 2010-05-02 08:16:05.991 122 13173.31 473.99 57018.48 88888.00 2010-05-02 08:16:06.991 122 13173.96 473.74 57018.48 88888.00 2010-05-02 08:16:07.991 122 13174.22 473.86 57018.48 88888.00 2010-05-02 08:16:08.991 122 13173.83 474.36 57018.72 88888.00 2010-05-02 08:16:09.991 122 13173.05 474.48 57018.35 88888.00 2010-05-02 08:16:10.991 122 13173.18 474.11 57018.84 88888.00 2010-05-02 08:16:11.991 122 13173.44 474.11 57018.72 88888.00 2010-05-02 08:16:12.991 122 13174.35 475.35 57018.48 88888.00 2010-05-02 08:16:13.991 122 13172.79 474.36 57018.72 88888.00 2010-05-02 08:16:14.991 122 13173.44 474.11 57019.09 88888.00 2010-05-02 08:16:15.991 122 13173.57 474.36 57018.11 88888.00 2010-05-02 08:16:16.991 122 13173.70 474.24 57018.60 88888.00 2010-05-02 08:16:17.991 122 13173.70 474.48 57018.84 88888.00 2010-05-02 08:16:18.991 122 13173.57 474.73 57017.99 88888.00 2010-05-02 08:16:19.991 122 13173.83 474.36 57018.60 88888.00 2010-05-02 08:16:20.991 122 13173.31 474.48 57018.48 88888.00 2010-05-02 08:16:21.991 122 13173.70 474.61 57019.21 88888.00 2010-05-02 08:16:22.991 122 13173.70 474.36 57018.72 88888.00 2010-05-02 08:16:23.991 122 13173.18 474.98 57018.60 88888.00 2010-05-02 08:16:24.991 122 13173.31 474.24 57018.84 88888.00 2010-05-02 08:16:25.991 122 13172.92 474.61 57018.48 88888.00 2010-05-02 08:16:26.991 122 13173.18 474.48 57018.84 88888.00 2010-05-02 08:16:27.991 122 13174.09 474.36 57018.84 88888.00 2010-05-02 08:16:28.991 122 13173.31 475.10 57018.48 88888.00 2010-05-02 08:16:29.991 122 13172.66 474.86 57019.09 88888.00 2010-05-02 08:16:30.991 122 13173.31 474.86 57018.60 88888.00 2010-05-02 08:16:31.991 122 13173.83 474.11 57018.72 88888.00 2010-05-02 08:16:32.991 122 13173.44 473.99 57018.96 88888.00 2010-05-02 08:16:33.991 122 13173.57 474.36 57018.60 88888.00 2010-05-02 08:16:34.991 122 13172.79 474.73 57018.11 88888.00 2010-05-02 08:16:35.991 122 13172.92 474.48 57018.72 88888.00 2010-05-02 08:16:36.991 122 13173.57 474.11 57018.60 88888.00 2010-05-02 08:16:37.991 122 13173.44 474.98 57018.60 88888.00 2010-05-02 08:16:38.991 122 13173.57 474.73 57018.35 88888.00 2010-05-02 08:16:39.991 122 13173.31 474.73 57018.23 88888.00 2010-05-02 08:16:40.991 122 13173.31 474.73 57018.72 88888.00 2010-05-02 08:16:41.991 122 13172.79 474.48 57018.35 88888.00 2010-05-02 08:16:42.991 122 13173.31 474.11 57018.84 88888.00 2010-05-02 08:16:43.991 122 13173.05 474.73 57019.21 88888.00 2010-05-02 08:16:44.991 122 13173.57 474.11 57018.72 88888.00 2010-05-02 08:16:45.991 122 13173.05 474.61 57018.60 88888.00 2010-05-02 08:16:46.991 122 13172.79 473.74 57018.35 88888.00 2010-05-02 08:16:47.991 122 13172.79 474.11 57018.35 88888.00 2010-05-02 08:16:48.991 122 13173.18 474.36 57017.86 88888.00 2010-05-02 08:16:49.991 122 13173.05 474.36 57018.35 88888.00 2010-05-02 08:16:50.991 122 13173.57 475.10 57019.09 88888.00 2010-05-02 08:16:51.991 122 13173.18 474.61 57018.60 88888.00 2010-05-02 08:16:52.991 122 13173.18 474.11 57018.60 88888.00 2010-05-02 08:16:53.991 122 13173.44 473.86 57018.84 88888.00 2010-05-02 08:16:54.991 122 13173.70 474.61 57017.86 88888.00 2010-05-02 08:16:55.991 122 13173.57 474.11 57018.23 88888.00 2010-05-02 08:16:56.991 122 13173.31 473.86 57018.72 88888.00 2010-05-02 08:16:57.991 122 13172.66 474.61 57018.35 88888.00 2010-05-02 08:16:58.991 122 13172.92 474.61 57018.35 88888.00 2010-05-02 08:16:59.991 122 13173.31 474.36 57018.35 88888.00 2010-05-02 08:17:00.991 122 13172.66 475.10 57018.48 88888.00 2010-05-02 08:17:01.991 122 13172.66 474.98 57018.72 88888.00 2010-05-02 08:17:02.991 122 13172.79 474.48 57017.86 88888.00 2010-05-02 08:17:03.991 122 13173.05 474.48 57018.60 88888.00 2010-05-02 08:17:04.991 122 13173.05 474.98 57018.11 88888.00 2010-05-02 08:17:05.991 122 13172.66 474.24 57017.99 88888.00 2010-05-02 08:17:06.991 122 13173.57 475.35 57018.84 88888.00 2010-05-02 08:17:07.991 122 13173.70 474.98 57019.33 88888.00 2010-05-02 08:17:08.991 122 13172.92 474.73 57018.48 88888.00 2010-05-02 08:17:09.991 122 13173.44 474.98 57018.72 88888.00 2010-05-02 08:17:10.991 122 13173.05 474.73 57018.72 88888.00 2010-05-02 08:17:11.991 122 13172.92 474.61 57018.72 88888.00 2010-05-02 08:17:12.991 122 13172.27 474.86 57018.60 88888.00 2010-05-02 08:17:13.991 122 13172.66 474.86 57018.84 88888.00 2010-05-02 08:17:14.991 122 13172.92 474.86 57019.21 88888.00 2010-05-02 08:17:15.991 122 13173.18 475.23 57018.23 88888.00 2010-05-02 08:17:16.991 122 13172.53 474.86 57018.60 88888.00 2010-05-02 08:17:17.991 122 13173.44 474.11 57018.11 88888.00 2010-05-02 08:17:18.991 122 13173.05 474.61 57018.35 88888.00 2010-05-02 08:17:19.991 122 13173.05 474.24 57018.84 88888.00 2010-05-02 08:17:20.991 122 13173.05 474.73 57018.72 88888.00 2010-05-02 08:17:21.991 122 13173.05 473.99 57018.72 88888.00 2010-05-02 08:17:22.991 122 13172.66 474.61 57019.09 88888.00 2010-05-02 08:17:23.991 122 13172.53 474.98 57018.84 88888.00 2010-05-02 08:17:24.991 122 13172.79 475.10 57018.96 88888.00 2010-05-02 08:17:25.991 122 13173.05 474.73 57018.84 88888.00 2010-05-02 08:17:26.991 122 13172.14 473.99 57018.23 88888.00 2010-05-02 08:17:27.991 122 13173.18 474.86 57018.48 88888.00 2010-05-02 08:17:28.991 122 13172.79 474.86 57019.09 88888.00 2010-05-02 08:17:29.991 122 13172.92 474.86 57018.48 88888.00 2010-05-02 08:17:30.991 122 13172.66 474.98 57018.96 88888.00 2010-05-02 08:17:31.991 122 13173.18 475.10 57019.09 88888.00 2010-05-02 08:17:32.991 122 13172.40 474.73 57018.96 88888.00 2010-05-02 08:17:33.991 122 13173.05 475.10 57018.48 88888.00 2010-05-02 08:17:34.991 122 13172.27 474.98 57018.35 88888.00 2010-05-02 08:17:35.991 122 13173.31 474.73 57019.09 88888.00 2010-05-02 08:17:36.991 122 13173.18 474.73 57018.35 88888.00 2010-05-02 08:17:37.991 122 13172.79 474.24 57018.48 88888.00 2010-05-02 08:17:38.991 122 13173.05 474.61 57018.72 88888.00 2010-05-02 08:17:39.991 122 13171.75 475.10 57019.09 88888.00 2010-05-02 08:17:40.991 122 13173.18 474.98 57018.84 88888.00 2010-05-02 08:17:41.991 122 13172.66 475.10 57018.60 88888.00 2010-05-02 08:17:42.991 122 13172.79 474.61 57019.21 88888.00 2010-05-02 08:17:43.991 122 13172.66 475.10 57018.84 88888.00 2010-05-02 08:17:44.991 122 13172.79 474.36 57018.11 88888.00 2010-05-02 08:17:45.991 122 13172.92 474.73 57018.84 88888.00 2010-05-02 08:17:46.991 122 13172.53 474.48 57018.72 88888.00 2010-05-02 08:17:47.991 122 13172.79 474.24 57018.72 88888.00 2010-05-02 08:17:48.991 122 13172.92 475.35 57018.84 88888.00 2010-05-02 08:17:49.991 122 13172.79 474.86 57018.84 88888.00 2010-05-02 08:17:50.991 122 13172.79 474.73 57018.23 88888.00 2010-05-02 08:17:51.991 122 13172.66 474.61 57018.23 88888.00 2010-05-02 08:17:52.991 122 13172.66 474.73 57018.72 88888.00 2010-05-02 08:17:53.991 122 13172.92 475.35 57018.96 88888.00 2010-05-02 08:17:54.991 122 13172.79 474.86 57018.72 88888.00 2010-05-02 08:17:55.991 122 13173.05 474.73 57018.72 88888.00 2010-05-02 08:17:56.991 122 13173.18 475.23 57018.48 88888.00 2010-05-02 08:17:57.991 122 13172.40 475.23 57018.35 88888.00 2010-05-02 08:17:58.991 122 13173.57 474.73 57018.35 88888.00 2010-05-02 08:17:59.991 122 13172.27 474.98 57018.84 88888.00 2010-05-02 08:18:00.991 122 13173.44 474.98 57018.96 88888.00 2010-05-02 08:18:01.991 122 13172.66 474.48 57018.84 88888.00 2010-05-02 08:18:02.991 122 13172.66 475.60 57018.84 88888.00 2010-05-02 08:18:03.991 122 13172.66 475.10 57018.60 88888.00 2010-05-02 08:18:04.991 122 13173.57 474.73 57018.48 88888.00 2010-05-02 08:18:05.991 122 13173.18 473.99 57018.72 88888.00 2010-05-02 08:18:06.991 122 13173.05 474.48 57018.48 88888.00 2010-05-02 08:18:07.991 122 13172.66 475.10 57019.21 88888.00 2010-05-02 08:18:08.991 122 13172.92 475.23 57018.96 88888.00 2010-05-02 08:18:09.991 122 13172.92 475.10 57019.33 88888.00 2010-05-02 08:18:10.991 122 13173.31 475.10 57018.48 88888.00 2010-05-02 08:18:11.991 122 13173.05 475.23 57019.09 88888.00 2010-05-02 08:18:12.991 122 13172.79 475.23 57018.60 88888.00 2010-05-02 08:18:13.991 122 13173.18 474.73 57018.72 88888.00 2010-05-02 08:18:14.991 122 13173.18 474.98 57018.60 88888.00 2010-05-02 08:18:15.991 122 13173.96 474.73 57018.35 88888.00 2010-05-02 08:18:16.991 122 13172.92 475.10 57019.33 88888.00 2010-05-02 08:18:17.991 122 13172.92 475.10 57018.35 88888.00 2010-05-02 08:18:18.991 122 13173.57 474.86 57018.48 88888.00 2010-05-02 08:18:19.991 122 13173.18 474.36 57018.72 88888.00 2010-05-02 08:18:20.991 122 13173.31 475.10 57018.35 88888.00 2010-05-02 08:18:21.991 122 13173.05 474.48 57018.60 88888.00 2010-05-02 08:18:22.991 122 13173.05 475.47 57018.48 88888.00 2010-05-02 08:18:23.991 122 13172.79 475.60 57019.09 88888.00 2010-05-02 08:18:24.991 122 13172.53 474.61 57018.72 88888.00 2010-05-02 08:18:25.991 122 13173.31 475.10 57018.84 88888.00 2010-05-02 08:18:26.991 122 13173.18 475.60 57019.09 88888.00 2010-05-02 08:18:27.991 122 13172.79 474.73 57018.48 88888.00 2010-05-02 08:18:28.991 122 13173.05 475.35 57018.35 88888.00 2010-05-02 08:18:29.991 122 13173.05 474.86 57018.48 88888.00 2010-05-02 08:18:30.991 122 13172.79 475.23 57018.72 88888.00 2010-05-02 08:18:31.991 122 13173.05 474.73 57018.72 88888.00 2010-05-02 08:18:32.991 122 13173.44 475.10 57018.84 88888.00 2010-05-02 08:18:33.991 122 13172.79 474.73 57018.60 88888.00 2010-05-02 08:18:34.991 122 13173.44 474.36 57018.72 88888.00 2010-05-02 08:18:35.991 122 13173.05 475.23 57018.96 88888.00 2010-05-02 08:18:36.991 122 13173.31 474.86 57018.72 88888.00 2010-05-02 08:18:37.991 122 13173.05 474.73 57018.48 88888.00 2010-05-02 08:18:38.991 122 13172.53 474.98 57018.84 88888.00 2010-05-02 08:18:39.991 122 13173.18 475.35 57019.21 88888.00 2010-05-02 08:18:40.991 122 13173.18 475.10 57018.72 88888.00 2010-05-02 08:18:41.991 122 13172.92 474.98 57018.23 88888.00 2010-05-02 08:18:42.991 122 13172.79 474.98 57018.84 88888.00 2010-05-02 08:18:43.991 122 13172.79 474.98 57018.96 88888.00 2010-05-02 08:18:44.991 122 13172.40 475.10 57018.72 88888.00 2010-05-02 08:18:45.991 122 13173.57 474.24 57018.35 88888.00 2010-05-02 08:18:46.991 122 13172.66 475.23 57019.21 88888.00 2010-05-02 08:18:47.991 122 13173.57 475.23 57018.72 88888.00 2010-05-02 08:18:48.991 122 13173.31 474.98 57018.60 88888.00 2010-05-02 08:18:49.991 122 13172.92 475.23 57018.23 88888.00 2010-05-02 08:18:50.991 122 13173.57 474.98 57018.96 88888.00 2010-05-02 08:18:51.991 122 13172.66 474.73 57018.60 88888.00 2010-05-02 08:18:52.991 122 13172.92 475.10 57018.48 88888.00 2010-05-02 08:18:53.991 122 13172.14 475.10 57017.99 88888.00 2010-05-02 08:18:54.991 122 13172.79 474.48 57018.48 88888.00 2010-05-02 08:18:55.991 122 13172.66 474.73 57018.96 88888.00 2010-05-02 08:18:56.991 122 13173.44 475.60 57019.09 88888.00 2010-05-02 08:18:57.991 122 13173.44 474.73 57018.35 88888.00 2010-05-02 08:18:58.991 122 13173.31 475.10 57018.23 88888.00 2010-05-02 08:18:59.991 122 13172.14 474.48 57018.35 88888.00 2010-05-02 08:19:00.991 122 13173.31 474.98 57018.23 88888.00 2010-05-02 08:19:01.991 122 13172.79 475.35 57018.11 88888.00 2010-05-02 08:19:02.991 122 13172.92 474.98 57017.99 88888.00 2010-05-02 08:19:03.991 122 13172.79 474.86 57018.35 88888.00 2010-05-02 08:19:04.991 122 13172.53 474.86 57018.23 88888.00 2010-05-02 08:19:05.991 122 13172.92 474.73 57018.72 88888.00 2010-05-02 08:19:06.991 122 13173.05 474.48 57018.23 88888.00 2010-05-02 08:19:07.991 122 13173.31 474.86 57018.60 88888.00 2010-05-02 08:19:08.991 122 13172.53 475.23 57018.84 88888.00 2010-05-02 08:19:09.991 122 13171.88 475.10 57018.84 88888.00 2010-05-02 08:19:10.991 122 13172.66 475.10 57018.48 88888.00 2010-05-02 08:19:11.991 122 13173.57 474.86 57018.35 88888.00 2010-05-02 08:19:12.991 122 13172.92 475.60 57019.09 88888.00 2010-05-02 08:19:13.991 122 13172.92 475.35 57017.99 88888.00 2010-05-02 08:19:14.991 122 13173.31 475.10 57018.72 88888.00 2010-05-02 08:19:15.991 122 13173.44 474.86 57018.72 88888.00 2010-05-02 08:19:16.991 122 13172.79 474.73 57018.84 88888.00 2010-05-02 08:19:17.991 122 13172.40 475.35 57017.99 88888.00 2010-05-02 08:19:18.991 122 13172.66 474.98 57018.72 88888.00 2010-05-02 08:19:19.991 122 13172.53 475.23 57018.84 88888.00 2010-05-02 08:19:20.991 122 13173.44 474.86 57018.23 88888.00 2010-05-02 08:19:21.991 122 13172.79 474.48 57018.48 88888.00 2010-05-02 08:19:22.991 122 13173.18 475.23 57017.99 88888.00 2010-05-02 08:19:23.991 122 13173.18 474.98 57018.11 88888.00 2010-05-02 08:19:24.991 122 13172.66 474.73 57017.74 88888.00 2010-05-02 08:19:25.991 122 13172.53 475.35 57018.60 88888.00 2010-05-02 08:19:26.991 122 13172.79 475.72 57018.35 88888.00 2010-05-02 08:19:27.991 122 13173.05 474.98 57018.11 88888.00 2010-05-02 08:19:28.991 122 13172.53 474.73 57018.84 88888.00 2010-05-02 08:19:29.991 122 13172.53 475.72 57017.86 88888.00 2010-05-02 08:19:30.991 122 13172.92 475.23 57018.11 88888.00 2010-05-02 08:19:31.991 122 13172.53 474.73 57018.48 88888.00 2010-05-02 08:19:32.991 122 13172.40 474.73 57017.99 88888.00 2010-05-02 08:19:33.991 122 13172.79 475.47 57018.35 88888.00 2010-05-02 08:19:34.991 122 13172.66 475.23 57018.84 88888.00 2010-05-02 08:19:35.991 122 13173.57 475.10 57017.99 88888.00 2010-05-02 08:19:36.991 122 13173.18 475.10 57017.99 88888.00 2010-05-02 08:19:37.991 122 13173.05 475.10 57017.99 88888.00 2010-05-02 08:19:38.991 122 13172.53 475.60 57017.74 88888.00 2010-05-02 08:19:39.991 122 13172.79 475.10 57018.11 88888.00 2010-05-02 08:19:40.991 122 13172.92 475.23 57018.23 88888.00 2010-05-02 08:19:41.991 122 13173.70 475.10 57018.72 88888.00 2010-05-02 08:19:42.991 122 13173.44 475.35 57017.38 88888.00 2010-05-02 08:19:43.991 122 13172.79 475.23 57018.60 88888.00 2010-05-02 08:19:44.991 122 13173.31 475.35 57018.35 88888.00 2010-05-02 08:19:45.991 122 13172.53 475.60 57018.23 88888.00 2010-05-02 08:19:46.991 122 13172.53 474.36 57018.60 88888.00 2010-05-02 08:19:47.991 122 13172.79 475.60 57018.11 88888.00 2010-05-02 08:19:48.991 122 13172.53 474.98 57018.48 88888.00 2010-05-02 08:19:49.991 122 13172.79 474.73 57018.72 88888.00 2010-05-02 08:19:50.991 122 13172.66 475.72 57017.86 88888.00 2010-05-02 08:19:51.991 122 13172.92 474.73 57018.23 88888.00 2010-05-02 08:19:52.991 122 13172.92 475.10 57018.35 88888.00 2010-05-02 08:19:53.991 122 13172.66 475.60 57018.23 88888.00 2010-05-02 08:19:54.991 122 13173.05 475.23 57018.11 88888.00 2010-05-02 08:19:55.991 122 13172.66 474.98 57018.23 88888.00 2010-05-02 08:19:56.991 122 13172.53 475.10 57017.74 88888.00 2010-05-02 08:19:57.991 122 13173.05 475.60 57018.84 88888.00 2010-05-02 08:19:58.991 122 13173.05 475.10 57017.74 88888.00 2010-05-02 08:19:59.991 122 13172.79 474.98 57018.48 88888.00 2010-05-02 08:20:00.991 122 13172.92 474.86 57018.11 88888.00 2010-05-02 08:20:01.991 122 13172.53 474.86 57018.60 88888.00 2010-05-02 08:20:02.991 122 13172.79 474.36 57018.72 88888.00 2010-05-02 08:20:03.991 122 13173.31 474.86 57017.74 88888.00 2010-05-02 08:20:04.991 122 13172.79 474.98 57017.62 88888.00 2010-05-02 08:20:05.991 122 13172.79 474.98 57017.86 88888.00 2010-05-02 08:20:06.991 122 13172.53 475.23 57018.23 88888.00 2010-05-02 08:20:07.991 122 13172.40 474.98 57017.50 88888.00 2010-05-02 08:20:08.991 122 13172.66 474.48 57018.23 88888.00 2010-05-02 08:20:09.991 122 13172.79 474.98 57017.74 88888.00 2010-05-02 08:20:10.991 122 13172.27 474.73 57017.99 88888.00 2010-05-02 08:20:11.991 122 13172.14 474.98 57017.50 88888.00 2010-05-02 08:20:12.991 122 13172.27 473.99 57017.74 88888.00 2010-05-02 08:20:13.991 122 13172.14 475.23 57018.11 88888.00 2010-05-02 08:20:14.991 122 13172.53 474.73 57017.86 88888.00 2010-05-02 08:20:15.991 122 13172.66 474.61 57018.11 88888.00 2010-05-02 08:20:16.991 122 13172.27 474.61 57017.86 88888.00 2010-05-02 08:20:17.991 122 13172.14 474.11 57018.35 88888.00 2010-05-02 08:20:18.991 122 13171.62 474.61 57018.23 88888.00 2010-05-02 08:20:19.991 122 13171.88 473.99 57017.50 88888.00 2010-05-02 08:20:20.991 122 13172.66 474.86 57017.86 88888.00 2010-05-02 08:20:21.991 122 13172.53 475.23 57017.25 88888.00 2010-05-02 08:20:22.991 122 13171.62 474.61 57017.86 88888.00 2010-05-02 08:20:23.991 122 13172.40 474.73 57018.11 88888.00 2010-05-02 08:20:24.991 122 13171.88 474.73 57018.35 88888.00 2010-05-02 08:20:25.991 122 13172.40 474.48 57018.23 88888.00 2010-05-02 08:20:26.991 122 13172.27 474.48 57017.38 88888.00 2010-05-02 08:20:27.991 122 13172.66 474.73 57017.99 88888.00 2010-05-02 08:20:28.991 122 13171.88 474.11 57017.50 88888.00 2010-05-02 08:20:29.991 122 13172.27 475.10 57018.35 88888.00 2010-05-02 08:20:30.991 122 13172.14 474.86 57017.74 88888.00 2010-05-02 08:20:31.991 122 13172.27 474.98 57018.96 88888.00 2010-05-02 08:20:32.991 122 13171.88 474.24 57017.74 88888.00 2010-05-02 08:20:33.991 122 13171.75 474.98 57017.38 88888.00 2010-05-02 08:20:34.991 122 13172.01 475.10 57018.96 88888.00 2010-05-02 08:20:35.991 122 13171.88 475.35 57018.11 88888.00 2010-05-02 08:20:36.991 122 13171.36 474.61 57017.62 88888.00 2010-05-02 08:20:37.991 122 13172.53 474.61 57017.99 88888.00 2010-05-02 08:20:38.991 122 13172.01 474.98 57017.62 88888.00 2010-05-02 08:20:39.991 122 13172.40 475.35 57017.86 88888.00 2010-05-02 08:20:40.991 122 13172.27 474.61 57017.99 88888.00 2010-05-02 08:20:41.991 122 13173.05 474.98 57018.48 88888.00 2010-05-02 08:20:42.991 122 13172.40 475.10 57017.74 88888.00 2010-05-02 08:20:43.991 122 13172.40 474.86 57017.13 88888.00 2010-05-02 08:20:44.991 122 13171.88 475.47 57017.74 88888.00 2010-05-02 08:20:45.991 122 13171.88 474.98 57017.86 88888.00 2010-05-02 08:20:46.991 122 13171.75 475.10 57017.25 88888.00 2010-05-02 08:20:47.991 122 13172.40 474.98 57017.74 88888.00 2010-05-02 08:20:48.991 122 13172.27 474.86 57017.99 88888.00 2010-05-02 08:20:49.991 122 13172.40 475.23 57017.74 88888.00 2010-05-02 08:20:50.991 122 13172.01 475.72 57017.50 88888.00 2010-05-02 08:20:51.991 122 13172.01 475.23 57017.74 88888.00 2010-05-02 08:20:52.991 122 13172.53 475.35 57017.62 88888.00 2010-05-02 08:20:53.991 122 13172.01 475.35 57017.99 88888.00 2010-05-02 08:20:54.991 122 13172.53 474.61 57017.25 88888.00 2010-05-02 08:20:55.991 122 13172.27 474.48 57017.62 88888.00 2010-05-02 08:20:56.991 122 13172.27 474.98 57018.11 88888.00 2010-05-02 08:20:57.991 122 13172.53 475.23 57017.62 88888.00 2010-05-02 08:20:58.991 122 13171.36 475.60 57017.99 88888.00 2010-05-02 08:20:59.991 122 13172.14 475.23 57017.50 88888.00 2010-05-02 08:21:00.991 122 13172.01 474.48 57017.62 88888.00 2010-05-02 08:21:01.991 122 13172.53 474.98 57017.13 88888.00 2010-05-02 08:21:02.991 122 13171.23 475.10 57017.25 88888.00 2010-05-02 08:21:03.991 122 13171.62 474.86 57018.35 88888.00 2010-05-02 08:21:04.991 122 13171.36 475.23 57017.86 88888.00 2010-05-02 08:21:05.991 122 13171.49 475.23 57017.74 88888.00 2010-05-02 08:21:06.991 122 13171.62 474.98 57017.38 88888.00 2010-05-02 08:21:07.991 122 13172.14 474.36 57017.25 88888.00 2010-05-02 08:21:08.991 122 13170.71 475.35 57017.62 88888.00 2010-05-02 08:21:09.991 122 13171.10 475.47 57017.62 88888.00 2010-05-02 08:21:10.991 122 13171.88 474.98 57017.86 88888.00 2010-05-02 08:21:11.991 122 13172.40 474.86 57017.50 88888.00 2010-05-02 08:21:12.991 122 13172.27 475.10 57017.38 88888.00 2010-05-02 08:21:13.991 122 13172.53 474.98 57017.62 88888.00 2010-05-02 08:21:14.991 122 13171.62 475.23 57017.74 88888.00 2010-05-02 08:21:15.991 122 13171.88 475.47 57017.50 88888.00 2010-05-02 08:21:16.991 122 13171.23 474.48 57017.13 88888.00 2010-05-02 08:21:17.991 122 13170.97 475.47 57017.50 88888.00 2010-05-02 08:21:18.991 122 13172.40 474.86 57017.38 88888.00 2010-05-02 08:21:19.991 122 13170.97 474.98 57017.13 88888.00 2010-05-02 08:21:20.991 122 13172.01 475.72 57017.01 88888.00 2010-05-02 08:21:21.991 122 13171.75 475.10 57017.62 88888.00 2010-05-02 08:21:22.991 122 13171.62 474.86 57017.25 88888.00 2010-05-02 08:21:23.991 122 13172.14 474.61 57018.11 88888.00 2010-05-02 08:21:24.991 122 13172.01 475.23 57017.50 88888.00 2010-05-02 08:21:25.991 122 13171.88 474.98 57017.74 88888.00 2010-05-02 08:21:26.991 122 13171.49 474.73 57017.74 88888.00 2010-05-02 08:21:27.991 122 13172.01 474.73 57018.11 88888.00 2010-05-02 08:21:28.991 122 13172.40 475.23 57017.38 88888.00 2010-05-02 08:21:29.991 122 13171.88 475.10 57017.25 88888.00 2010-05-02 08:21:30.991 122 13171.49 474.73 57017.13 88888.00 2010-05-02 08:21:31.991 122 13171.36 475.47 57017.25 88888.00 2010-05-02 08:21:32.991 122 13172.14 474.61 57017.01 88888.00 2010-05-02 08:21:33.991 122 13171.23 474.73 57017.38 88888.00 2010-05-02 08:21:34.991 122 13171.62 474.73 57017.25 88888.00 2010-05-02 08:21:35.991 122 13172.01 474.98 57017.25 88888.00 2010-05-02 08:21:36.991 122 13171.49 475.23 57017.74 88888.00 2010-05-02 08:21:37.991 122 13171.10 474.98 57017.38 88888.00 2010-05-02 08:21:38.991 122 13171.36 475.35 57017.50 88888.00 2010-05-02 08:21:39.991 122 13171.23 474.73 57017.62 88888.00 2010-05-02 08:21:40.991 122 13171.88 475.10 57017.74 88888.00 2010-05-02 08:21:41.991 122 13171.10 474.98 57017.50 88888.00 2010-05-02 08:21:42.991 122 13171.75 475.35 57017.25 88888.00 2010-05-02 08:21:43.991 122 13171.23 475.35 57017.74 88888.00 2010-05-02 08:21:44.991 122 13171.49 475.97 57017.50 88888.00 2010-05-02 08:21:45.991 122 13171.23 475.10 57017.62 88888.00 2010-05-02 08:21:46.991 122 13170.84 475.10 57017.62 88888.00 2010-05-02 08:21:47.991 122 13170.58 475.23 57017.01 88888.00 2010-05-02 08:21:48.991 122 13170.84 474.86 57017.13 88888.00 2010-05-02 08:21:49.991 122 13171.36 475.72 57017.25 88888.00 2010-05-02 08:21:50.991 122 13172.14 475.60 57017.25 88888.00 2010-05-02 08:21:51.991 122 13170.97 475.35 57017.86 88888.00 2010-05-02 08:21:52.991 122 13171.23 475.72 57017.38 88888.00 2010-05-02 08:21:53.991 122 13170.97 475.72 57016.27 88888.00 2010-05-02 08:21:54.991 122 13171.88 475.10 57016.89 88888.00 2010-05-02 08:21:55.991 122 13171.10 475.23 57017.86 88888.00 2010-05-02 08:21:56.991 122 13171.88 474.61 57017.01 88888.00 2010-05-02 08:21:57.991 122 13171.88 474.86 57017.25 88888.00 2010-05-02 08:21:58.991 122 13170.97 475.10 57017.13 88888.00 2010-05-02 08:21:59.991 122 13171.23 474.98 57017.01 88888.00 2010-05-02 08:22:00.991 122 13171.49 475.10 57017.13 88888.00 2010-05-02 08:22:01.991 122 13171.62 475.47 57017.62 88888.00 2010-05-02 08:22:02.991 122 13171.49 474.86 57017.25 88888.00 2010-05-02 08:22:03.991 122 13172.14 474.98 57017.74 88888.00 2010-05-02 08:22:04.991 122 13171.75 474.98 57017.13 88888.00 2010-05-02 08:22:05.991 122 13171.75 475.35 57016.89 88888.00 2010-05-02 08:22:06.991 122 13171.49 475.23 57016.52 88888.00 2010-05-02 08:22:07.991 122 13171.23 474.73 57017.62 88888.00 2010-05-02 08:22:08.991 122 13171.36 475.23 57016.77 88888.00 2010-05-02 08:22:09.991 122 13171.10 475.47 57017.86 88888.00 2010-05-02 08:22:10.991 122 13171.62 475.35 57017.62 88888.00 2010-05-02 08:22:11.991 122 13171.49 474.86 57016.89 88888.00 2010-05-02 08:22:12.991 122 13172.01 475.23 57017.38 88888.00 2010-05-02 08:22:13.991 122 13171.36 474.73 57017.38 88888.00 2010-05-02 08:22:14.991 122 13171.75 474.36 57016.64 88888.00 2010-05-02 08:22:15.991 122 13171.36 475.23 57016.77 88888.00 2010-05-02 08:22:16.991 122 13171.36 475.23 57017.13 88888.00 2010-05-02 08:22:17.991 122 13172.14 475.72 57017.13 88888.00 2010-05-02 08:22:18.991 122 13171.88 475.35 57016.77 88888.00 2010-05-02 08:22:19.991 122 13171.49 474.73 57017.01 88888.00 2010-05-02 08:22:20.991 122 13171.36 474.98 57017.50 88888.00 2010-05-02 08:22:21.991 122 13171.23 475.60 57017.38 88888.00 2010-05-02 08:22:22.991 122 13171.75 475.60 57017.62 88888.00 2010-05-02 08:22:23.991 122 13172.27 474.98 57017.38 88888.00 2010-05-02 08:22:24.991 122 13171.49 475.35 57016.77 88888.00 2010-05-02 08:22:25.991 122 13171.75 475.10 57016.77 88888.00 2010-05-02 08:22:26.991 122 13171.23 475.47 57017.25 88888.00 2010-05-02 08:22:27.991 122 13171.88 475.72 57016.40 88888.00 2010-05-02 08:22:28.991 122 13171.36 475.23 57016.52 88888.00 2010-05-02 08:22:29.991 122 13170.97 475.23 57017.01 88888.00 2010-05-02 08:22:30.991 122 13171.36 474.98 57017.50 88888.00 2010-05-02 08:22:31.991 122 13170.84 475.35 57017.25 88888.00 2010-05-02 08:22:32.991 122 13171.49 475.35 57016.64 88888.00 2010-05-02 08:22:33.991 122 13170.97 475.23 57017.13 88888.00 2010-05-02 08:22:34.991 122 13172.01 475.23 57017.01 88888.00 2010-05-02 08:22:35.991 122 13171.49 475.47 57017.01 88888.00 2010-05-02 08:22:36.991 122 13170.97 474.73 57016.77 88888.00 2010-05-02 08:22:37.991 122 13172.14 474.73 57017.01 88888.00 2010-05-02 08:22:38.991 122 13170.97 475.72 57016.89 88888.00 2010-05-02 08:22:39.991 122 13172.01 475.10 57016.52 88888.00 2010-05-02 08:22:40.991 122 13170.97 475.23 57017.01 88888.00 2010-05-02 08:22:41.991 122 13171.62 475.10 57016.89 88888.00 2010-05-02 08:22:42.991 122 13171.75 475.72 57017.38 88888.00 2010-05-02 08:22:43.991 122 13170.58 475.60 57017.13 88888.00 2010-05-02 08:22:44.991 122 13171.75 474.73 57016.89 88888.00 2010-05-02 08:22:45.991 122 13171.75 474.98 57016.64 88888.00 2010-05-02 08:22:46.991 122 13170.97 475.35 57017.62 88888.00 2010-05-02 08:22:47.991 122 13170.32 475.35 57016.77 88888.00 2010-05-02 08:22:48.991 122 13171.49 475.47 57016.77 88888.00 2010-05-02 08:22:49.991 122 13171.49 475.10 57017.01 88888.00 2010-05-02 08:22:50.991 122 13171.10 474.98 57016.89 88888.00 2010-05-02 08:22:51.991 122 13171.62 474.98 57016.40 88888.00 2010-05-02 08:22:52.991 122 13171.10 475.10 57016.89 88888.00 2010-05-02 08:22:53.991 122 13171.49 474.48 57016.52 88888.00 2010-05-02 08:22:54.991 122 13171.36 475.10 57017.01 88888.00 2010-05-02 08:22:55.991 122 13171.23 475.60 57017.13 88888.00 2010-05-02 08:22:56.991 122 13171.49 475.47 57016.89 88888.00 2010-05-02 08:22:57.991 122 13171.10 475.23 57016.89 88888.00 2010-05-02 08:22:58.991 122 13170.58 474.98 57017.50 88888.00 2010-05-02 08:22:59.991 122 13171.62 475.23 57016.52 88888.00 2010-05-02 08:23:00.991 122 13171.49 474.86 57016.64 88888.00 2010-05-02 08:23:01.991 122 13170.32 474.98 57016.89 88888.00 2010-05-02 08:23:02.991 122 13171.10 474.86 57016.64 88888.00 2010-05-02 08:23:03.991 122 13171.10 475.60 57017.38 88888.00 2010-05-02 08:23:04.991 122 13170.58 475.72 57017.13 88888.00 2010-05-02 08:23:05.991 122 13171.10 475.35 57017.01 88888.00 2010-05-02 08:23:06.991 122 13171.10 475.60 57017.25 88888.00 2010-05-02 08:23:07.991 122 13171.10 476.22 57016.77 88888.00 2010-05-02 08:23:08.991 122 13170.58 475.60 57017.01 88888.00 2010-05-02 08:23:09.991 122 13170.84 474.86 57016.27 88888.00 2010-05-02 08:23:10.991 122 13170.97 475.23 57016.77 88888.00 2010-05-02 08:23:11.991 122 13170.71 475.23 57016.89 88888.00 2010-05-02 08:23:12.991 122 13170.71 474.98 57017.01 88888.00 2010-05-02 08:23:13.991 122 13171.36 475.10 57017.01 88888.00 2010-05-02 08:23:14.991 122 13171.10 475.23 57016.89 88888.00 2010-05-02 08:23:15.991 122 13171.88 475.10 57016.15 88888.00 2010-05-02 08:23:16.991 122 13171.49 475.35 57016.89 88888.00 2010-05-02 08:23:17.991 122 13171.49 475.10 57016.40 88888.00 2010-05-02 08:23:18.991 122 13170.71 475.35 57016.40 88888.00 2010-05-02 08:23:19.991 122 13170.58 475.47 57017.25 88888.00 2010-05-02 08:23:20.991 122 13170.84 475.35 57017.01 88888.00 2010-05-02 08:23:21.991 122 13170.84 475.10 57017.13 88888.00 2010-05-02 08:23:22.991 122 13170.58 475.47 57017.13 88888.00 2010-05-02 08:23:23.991 122 13170.58 475.10 57016.89 88888.00 2010-05-02 08:23:24.991 122 13171.23 475.47 57017.50 88888.00 2010-05-02 08:23:25.991 122 13171.23 474.86 57017.38 88888.00 2010-05-02 08:23:26.991 122 13171.36 475.97 57016.77 88888.00 2010-05-02 08:23:27.991 122 13170.58 475.35 57017.50 88888.00 2010-05-02 08:23:28.991 122 13171.23 474.98 57017.13 88888.00 2010-05-02 08:23:29.991 122 13171.88 475.10 57016.89 88888.00 2010-05-02 08:23:30.991 122 13170.45 475.35 57016.77 88888.00 2010-05-02 08:23:31.991 122 13171.23 474.98 57016.89 88888.00 2010-05-02 08:23:32.991 122 13170.97 475.60 57016.40 88888.00 2010-05-02 08:23:33.991 122 13170.45 475.85 57017.01 88888.00 2010-05-02 08:23:34.991 122 13171.88 474.36 57017.01 88888.00 2010-05-02 08:23:35.991 122 13170.71 474.48 57017.01 88888.00 2010-05-02 08:23:36.991 122 13171.88 475.60 57017.38 88888.00 2010-05-02 08:23:37.991 122 13171.10 474.86 57016.77 88888.00 2010-05-02 08:23:38.991 122 13170.45 475.10 57017.25 88888.00 2010-05-02 08:23:39.991 122 13170.58 474.61 57016.52 88888.00 2010-05-02 08:23:40.991 122 13170.45 474.73 57016.77 88888.00 2010-05-02 08:23:41.991 122 13170.32 474.61 57016.77 88888.00 2010-05-02 08:23:42.991 122 13170.45 474.61 57016.89 88888.00 2010-05-02 08:23:43.991 122 13170.19 474.98 57016.89 88888.00 2010-05-02 08:23:44.991 122 13170.58 474.73 57016.77 88888.00 2010-05-02 08:23:45.991 122 13170.45 474.86 57016.89 88888.00 2010-05-02 08:23:46.991 122 13169.67 474.98 57016.64 88888.00 2010-05-02 08:23:47.991 122 13169.67 475.35 57016.77 88888.00 2010-05-02 08:23:48.991 122 13170.58 475.10 57016.89 88888.00 2010-05-02 08:23:49.991 122 13170.71 474.86 57017.13 88888.00 2010-05-02 08:23:50.991 122 13170.45 474.86 57016.64 88888.00 2010-05-02 08:23:51.991 122 13170.84 475.10 57016.64 88888.00 2010-05-02 08:23:52.991 122 13171.10 474.36 57016.77 88888.00 2010-05-02 08:23:53.991 122 13170.32 474.98 57016.27 88888.00 2010-05-02 08:23:54.991 122 13170.58 474.61 57016.89 88888.00 2010-05-02 08:23:55.991 122 13169.93 474.73 57016.40 88888.00 2010-05-02 08:23:56.991 122 13171.23 474.73 57016.89 88888.00 2010-05-02 08:23:57.991 122 13169.93 474.86 57016.03 88888.00 2010-05-02 08:23:58.991 122 13170.58 475.10 57016.52 88888.00 2010-05-02 08:23:59.991 122 13170.06 474.73 57016.89 88888.00 2010-05-02 08:24:00.991 122 13170.58 475.10 57016.15 88888.00 2010-05-02 08:24:01.991 122 13170.45 474.98 57016.40 88888.00 2010-05-02 08:24:02.991 122 13169.80 475.23 57017.25 88888.00 2010-05-02 08:24:03.991 122 13169.67 474.48 57016.27 88888.00 2010-05-02 08:24:04.991 122 13169.80 474.73 57016.15 88888.00 2010-05-02 08:24:05.991 122 13170.32 474.61 57016.52 88888.00 2010-05-02 08:24:06.991 122 13169.67 474.98 57016.89 88888.00 2010-05-02 08:24:07.991 122 13169.93 474.61 57017.13 88888.00 2010-05-02 08:24:08.991 122 13170.06 474.98 57016.52 88888.00 2010-05-02 08:24:09.991 122 13170.19 474.73 57016.89 88888.00 2010-05-02 08:24:10.991 122 13169.54 475.35 57017.13 88888.00 2010-05-02 08:24:11.991 122 13170.58 474.61 57016.40 88888.00 2010-05-02 08:24:12.991 122 13170.19 475.35 57016.64 88888.00 2010-05-02 08:24:13.991 122 13170.19 474.61 57016.89 88888.00 2010-05-02 08:24:14.991 122 13169.93 474.61 57016.27 88888.00 2010-05-02 08:24:15.991 122 13170.06 474.61 57016.77 88888.00 2010-05-02 08:24:16.991 122 13170.58 474.73 57016.40 88888.00 2010-05-02 08:24:17.991 122 13170.06 474.48 57016.40 88888.00 2010-05-02 08:24:18.991 122 13169.41 474.86 57017.25 88888.00 2010-05-02 08:24:19.991 122 13169.80 475.23 57016.52 88888.00 2010-05-02 08:24:20.991 122 13170.06 474.86 57016.15 88888.00 2010-05-02 08:24:21.991 122 13170.19 474.36 57016.40 88888.00 2010-05-02 08:24:22.991 122 13170.19 474.73 57016.77 88888.00 2010-05-02 08:24:23.991 122 13169.54 474.86 57016.52 88888.00 2010-05-02 08:24:24.991 122 13169.54 474.61 57016.15 88888.00 2010-05-02 08:24:25.991 122 13168.89 474.48 57016.03 88888.00 2010-05-02 08:24:26.991 122 13169.41 475.47 57016.52 88888.00 2010-05-02 08:24:27.991 122 13169.41 474.36 57016.40 88888.00 2010-05-02 08:24:28.991 122 13169.15 474.61 57016.52 88888.00 2010-05-02 08:24:29.991 122 13169.54 474.61 57016.15 88888.00 2010-05-02 08:24:30.991 122 13169.54 475.10 57016.52 88888.00 2010-05-02 08:24:31.991 122 13169.54 475.10 57016.89 88888.00 2010-05-02 08:24:32.991 122 13169.67 475.23 57016.15 88888.00 2010-05-02 08:24:33.991 122 13169.15 474.98 57016.64 88888.00 2010-05-02 08:24:34.991 122 13170.06 475.35 57016.03 88888.00 2010-05-02 08:24:35.991 122 13169.54 475.23 57016.52 88888.00 2010-05-02 08:24:36.991 122 13169.02 475.35 57016.77 88888.00 2010-05-02 08:24:37.991 122 13169.41 475.10 57016.27 88888.00 2010-05-02 08:24:38.991 122 13168.89 474.86 57016.15 88888.00 2010-05-02 08:24:39.991 122 13169.54 475.10 57016.40 88888.00 2010-05-02 08:24:40.991 122 13169.41 475.47 57016.52 88888.00 2010-05-02 08:24:41.991 122 13169.28 474.48 57016.15 88888.00 2010-05-02 08:24:42.991 122 13169.28 475.47 57016.64 88888.00 2010-05-02 08:24:43.991 122 13169.41 474.48 57016.52 88888.00 2010-05-02 08:24:44.991 122 13169.80 474.98 57016.27 88888.00 2010-05-02 08:24:45.991 122 13169.41 475.47 57016.77 88888.00 2010-05-02 08:24:46.991 122 13170.19 474.86 57015.91 88888.00 2010-05-02 08:24:47.991 122 13169.67 474.61 57016.52 88888.00 2010-05-02 08:24:48.991 122 13169.15 474.61 57015.91 88888.00 2010-05-02 08:24:49.991 122 13168.76 474.86 57016.77 88888.00 2010-05-02 08:24:50.991 122 13170.06 475.72 57016.27 88888.00 2010-05-02 08:24:51.991 122 13169.93 474.98 57016.27 88888.00 2010-05-02 08:24:52.991 122 13169.54 474.48 57016.77 88888.00 2010-05-02 08:24:53.991 122 13169.41 474.61 57016.03 88888.00 2010-05-02 08:24:54.991 122 13169.67 475.10 57016.77 88888.00 2010-05-02 08:24:55.991 122 13169.02 474.61 57016.15 88888.00 2010-05-02 08:24:56.991 122 13168.50 475.60 57016.77 88888.00 2010-05-02 08:24:57.991 122 13169.67 474.98 57016.89 88888.00 2010-05-02 08:24:58.991 122 13169.80 474.73 57016.15 88888.00 2010-05-02 08:24:59.991 122 13169.28 475.23 57016.15 88888.00 2010-05-02 08:25:00.991 122 13169.41 474.98 57016.03 88888.00 2010-05-02 08:25:01.991 122 13169.28 474.98 57016.03 88888.00 2010-05-02 08:25:02.991 122 13169.41 474.86 57015.91 88888.00 2010-05-02 08:25:03.991 122 13168.37 475.10 57015.54 88888.00 2010-05-02 08:25:04.991 122 13169.15 475.10 57015.66 88888.00 2010-05-02 08:25:05.991 122 13168.76 475.10 57015.79 88888.00 2010-05-02 08:25:06.991 122 13169.15 475.47 57016.77 88888.00 2010-05-02 08:25:07.991 122 13168.63 475.47 57016.52 88888.00 2010-05-02 08:25:08.991 122 13169.02 475.47 57016.27 88888.00 2010-05-02 08:25:09.991 122 13169.02 475.60 57016.27 88888.00 2010-05-02 08:25:10.991 122 13168.11 475.10 57016.27 88888.00 2010-05-02 08:25:11.991 122 13169.28 474.98 57016.15 88888.00 2010-05-02 08:25:12.991 122 13169.15 474.98 57016.40 88888.00 2010-05-02 08:25:13.991 122 13168.63 475.23 57016.27 88888.00 2010-05-02 08:25:14.991 122 13169.15 475.23 57016.52 88888.00 2010-05-02 08:25:15.991 122 13168.50 475.35 57016.15 88888.00 2010-05-02 08:25:16.991 122 13169.02 474.61 57015.66 88888.00 2010-05-02 08:25:17.991 122 13169.15 475.47 57016.40 88888.00 2010-05-02 08:25:18.991 122 13168.50 474.86 57015.66 88888.00 2010-05-02 08:25:19.991 122 13168.76 475.47 57016.52 88888.00 2010-05-02 08:25:20.991 122 13169.28 475.23 57015.66 88888.00 2010-05-02 08:25:21.991 122 13168.63 475.35 57016.27 88888.00 2010-05-02 08:25:22.991 122 13168.50 475.47 57016.40 88888.00 2010-05-02 08:25:23.991 122 13168.50 475.10 57015.79 88888.00 2010-05-02 08:25:24.991 122 13168.89 475.23 57016.64 88888.00 2010-05-02 08:25:25.991 122 13168.24 475.23 57016.40 88888.00 2010-05-02 08:25:26.991 122 13169.15 474.86 57016.27 88888.00 2010-05-02 08:25:27.991 122 13168.63 475.85 57016.03 88888.00 2010-05-02 08:25:28.991 122 13168.11 474.98 57016.03 88888.00 2010-05-02 08:25:29.991 122 13168.63 475.10 57016.03 88888.00 2010-05-02 08:25:30.991 122 13169.02 474.98 57016.40 88888.00 2010-05-02 08:25:31.991 122 13168.50 474.61 57015.54 88888.00 2010-05-02 08:25:32.991 122 13168.76 475.60 57015.79 88888.00 2010-05-02 08:25:33.991 122 13168.11 475.23 57016.15 88888.00 2010-05-02 08:25:34.991 122 13168.37 475.47 57015.66 88888.00 2010-05-02 08:25:35.991 122 13168.63 475.60 57015.54 88888.00 2010-05-02 08:25:36.991 122 13168.11 475.47 57016.89 88888.00 2010-05-02 08:25:37.991 122 13167.98 475.35 57015.91 88888.00 2010-05-02 08:25:38.991 122 13168.11 475.47 57016.52 88888.00 2010-05-02 08:25:39.991 122 13168.37 475.10 57016.15 88888.00 2010-05-02 08:25:40.991 122 13168.37 475.47 57016.03 88888.00 2010-05-02 08:25:41.991 122 13168.63 475.35 57016.15 88888.00 2010-05-02 08:25:42.991 122 13168.37 475.10 57015.91 88888.00 2010-05-02 08:25:43.991 122 13167.98 474.98 57015.91 88888.00 2010-05-02 08:25:44.991 122 13168.50 475.35 57016.03 88888.00 2010-05-02 08:25:45.991 122 13168.37 475.23 57015.66 88888.00 2010-05-02 08:25:46.991 122 13168.76 474.61 57016.03 88888.00 2010-05-02 08:25:47.991 122 13168.24 475.23 57015.54 88888.00 2010-05-02 08:25:48.991 122 13167.59 475.72 57015.54 88888.00 2010-05-02 08:25:49.991 122 13168.24 475.35 57016.27 88888.00 2010-05-02 08:25:50.991 122 13168.37 475.47 57015.79 88888.00 2010-05-02 08:25:51.991 122 13167.85 475.23 57015.54 88888.00 2010-05-02 08:25:52.991 122 13167.85 475.47 57016.03 88888.00 2010-05-02 08:25:53.991 122 13168.37 474.86 57016.15 88888.00 2010-05-02 08:25:54.991 122 13167.33 475.35 57015.91 88888.00 2010-05-02 08:25:55.991 122 13168.50 475.72 57015.79 88888.00 2010-05-02 08:25:56.991 122 13167.85 474.98 57015.79 88888.00 2010-05-02 08:25:57.991 122 13167.33 475.35 57015.79 88888.00 2010-05-02 08:25:58.991 122 13167.85 474.86 57016.03 88888.00 2010-05-02 08:25:59.991 122 13167.33 475.60 57016.15 88888.00 2010-05-02 08:26:00.991 122 13167.85 475.85 57016.15 88888.00 2010-05-02 08:26:01.991 122 13167.72 475.23 57015.91 88888.00 2010-05-02 08:26:02.991 122 13168.24 475.23 57016.15 88888.00 2010-05-02 08:26:03.991 122 13167.72 475.23 57016.15 88888.00 2010-05-02 08:26:04.991 122 13167.85 474.86 57015.91 88888.00 2010-05-02 08:26:05.991 122 13167.72 474.48 57015.79 88888.00 2010-05-02 08:26:06.991 122 13168.37 475.60 57016.64 88888.00 2010-05-02 08:26:07.991 122 13168.11 475.35 57015.54 88888.00 2010-05-02 08:26:08.991 122 13168.11 475.10 57015.79 88888.00 2010-05-02 08:26:09.991 122 13167.72 475.97 57015.79 88888.00 2010-05-02 08:26:10.991 122 13167.46 475.72 57016.03 88888.00 2010-05-02 08:26:11.991 122 13167.59 474.73 57015.66 88888.00 2010-05-02 08:26:12.991 122 13167.33 475.60 57016.15 88888.00 2010-05-02 08:26:13.991 122 13167.98 475.10 57016.27 88888.00 2010-05-02 08:26:14.991 122 13167.07 474.98 57015.66 88888.00 2010-05-02 08:26:15.991 122 13167.72 474.86 57015.91 88888.00 2010-05-02 08:26:16.991 122 13167.85 475.23 57016.03 88888.00 2010-05-02 08:26:17.991 122 13167.72 475.60 57016.15 88888.00 2010-05-02 08:26:18.991 122 13167.98 475.47 57015.79 88888.00 2010-05-02 08:26:19.991 122 13167.98 475.47 57015.91 88888.00 2010-05-02 08:26:20.991 122 13167.33 475.60 57015.30 88888.00 2010-05-02 08:26:21.991 122 13166.81 474.86 57015.91 88888.00 2010-05-02 08:26:22.991 122 13167.98 474.98 57015.66 88888.00 2010-05-02 08:26:23.991 122 13167.07 475.35 57015.42 88888.00 2010-05-02 08:26:24.991 122 13167.46 474.73 57015.66 88888.00 2010-05-02 08:26:25.991 122 13167.59 475.23 57015.66 88888.00 2010-05-02 08:26:26.991 122 13167.33 475.23 57015.79 88888.00 2010-05-02 08:26:27.991 122 13167.33 474.86 57015.79 88888.00 2010-05-02 08:26:28.991 122 13167.07 475.47 57015.91 88888.00 2010-05-02 08:26:29.991 122 13167.20 474.98 57016.40 88888.00 2010-05-02 08:26:30.991 122 13167.46 475.47 57015.79 88888.00 2010-05-02 08:26:31.991 122 13167.72 475.72 57015.66 88888.00 2010-05-02 08:26:32.991 122 13167.20 475.23 57015.30 88888.00 2010-05-02 08:26:33.991 122 13167.07 475.10 57016.03 88888.00 2010-05-02 08:26:34.991 122 13166.94 475.60 57015.79 88888.00 2010-05-02 08:26:35.991 122 13167.33 475.47 57015.18 88888.00 2010-05-02 08:26:36.991 122 13166.94 475.47 57015.30 88888.00 2010-05-02 08:26:37.991 122 13167.46 474.86 57015.54 88888.00 2010-05-02 08:26:38.991 122 13166.81 475.72 57014.93 88888.00 2010-05-02 08:26:39.991 122 13167.20 475.47 57015.30 88888.00 2010-05-02 08:26:40.991 122 13167.85 475.60 57015.79 88888.00 2010-05-02 08:26:41.991 122 13167.07 475.23 57015.42 88888.00 2010-05-02 08:26:42.991 122 13167.20 474.98 57015.18 88888.00 2010-05-02 08:26:43.991 122 13166.42 475.60 57015.42 88888.00 2010-05-02 08:26:44.991 122 13166.94 475.35 57015.42 88888.00 2010-05-02 08:26:45.991 122 13167.85 475.60 57015.30 88888.00 2010-05-02 08:26:46.991 122 13167.46 475.35 57015.05 88888.00 2010-05-02 08:26:47.991 122 13166.94 475.35 57014.93 88888.00 2010-05-02 08:26:48.991 122 13166.68 476.09 57015.05 88888.00 2010-05-02 08:26:49.991 122 13166.94 475.35 57015.91 88888.00 2010-05-02 08:26:50.991 122 13167.07 475.72 57015.18 88888.00 2010-05-02 08:26:51.991 122 13166.68 475.23 57015.05 88888.00 2010-05-02 08:26:52.991 122 13167.20 475.60 57015.30 88888.00 2010-05-02 08:26:53.991 122 13166.42 475.97 57015.30 88888.00 2010-05-02 08:26:54.991 122 13166.29 475.72 57015.54 88888.00 2010-05-02 08:26:55.991 122 13166.16 475.85 57016.03 88888.00 2010-05-02 08:26:56.991 122 13166.42 475.23 57015.66 88888.00 2010-05-02 08:26:57.991 122 13166.81 475.47 57015.79 88888.00 2010-05-02 08:26:58.991 122 13166.55 475.72 57015.30 88888.00 2010-05-02 08:26:59.991 122 13166.81 475.72 57016.15 88888.00 2010-05-02 08:27:00.991 122 13167.20 476.09 57015.42 88888.00 2010-05-02 08:27:01.991 122 13166.68 475.72 57015.79 88888.00 2010-05-02 08:27:02.991 122 13166.29 475.97 57016.15 88888.00 2010-05-02 08:27:03.991 122 13166.55 476.09 57015.54 88888.00 2010-05-02 08:27:04.991 122 13166.55 476.09 57015.18 88888.00 2010-05-02 08:27:05.991 122 13166.81 475.72 57015.66 88888.00 2010-05-02 08:27:06.991 122 13166.16 476.22 57016.27 88888.00 2010-05-02 08:27:07.991 122 13167.20 475.60 57015.42 88888.00 2010-05-02 08:27:08.991 122 13166.94 475.35 57015.05 88888.00 2010-05-02 08:27:09.991 122 13166.94 475.60 57015.66 88888.00 2010-05-02 08:27:10.991 122 13166.94 475.60 57015.42 88888.00 2010-05-02 08:27:11.991 122 13166.29 475.60 57015.42 88888.00 2010-05-02 08:27:12.991 122 13166.94 475.97 57015.42 88888.00 2010-05-02 08:27:13.991 122 13166.81 476.47 57015.30 88888.00 2010-05-02 08:27:14.991 122 13166.94 475.97 57015.66 88888.00 2010-05-02 08:27:15.991 122 13166.55 475.47 57016.27 88888.00 2010-05-02 08:27:16.991 122 13167.20 475.72 57015.66 88888.00 2010-05-02 08:27:17.991 122 13167.20 475.60 57016.15 88888.00 2010-05-02 08:27:18.991 122 13166.94 476.09 57015.79 88888.00 2010-05-02 08:27:19.991 122 13167.46 476.59 57015.42 88888.00 2010-05-02 08:27:20.991 122 13166.81 475.47 57015.66 88888.00 2010-05-02 08:27:21.991 122 13166.81 475.72 57016.27 88888.00 2010-05-02 08:27:22.991 122 13166.55 476.22 57015.54 88888.00 2010-05-02 08:27:23.991 122 13166.81 476.34 57015.79 88888.00 2010-05-02 08:27:24.991 122 13166.42 475.47 57016.03 88888.00 2010-05-02 08:27:25.991 122 13167.33 475.85 57015.54 88888.00 2010-05-02 08:27:26.991 122 13167.59 476.34 57015.66 88888.00 2010-05-02 08:27:27.991 122 13167.46 476.09 57016.64 88888.00 2010-05-02 08:27:28.991 122 13166.94 475.72 57015.18 88888.00 2010-05-02 08:27:29.991 122 13166.81 475.35 57015.42 88888.00 2010-05-02 08:27:30.991 122 13166.55 475.47 57015.54 88888.00 2010-05-02 08:27:31.991 122 13167.33 476.47 57015.30 88888.00 2010-05-02 08:27:32.991 122 13166.68 476.22 57015.30 88888.00 2010-05-02 08:27:33.991 122 13166.94 475.72 57016.15 88888.00 2010-05-02 08:27:34.991 122 13167.07 475.85 57016.03 88888.00 2010-05-02 08:27:35.991 122 13167.33 475.60 57015.66 88888.00 2010-05-02 08:27:36.991 122 13167.85 475.60 57016.64 88888.00 2010-05-02 08:27:37.991 122 13167.20 475.72 57016.03 88888.00 2010-05-02 08:27:38.991 122 13167.59 475.72 57016.03 88888.00 2010-05-02 08:27:39.991 122 13167.85 476.34 57015.79 88888.00 2010-05-02 08:27:40.991 122 13166.94 476.34 57016.89 88888.00 2010-05-02 08:27:41.991 122 13167.46 476.22 57015.66 88888.00 2010-05-02 08:27:42.991 122 13167.46 475.97 57015.42 88888.00 2010-05-02 08:27:43.991 122 13167.46 475.72 57015.54 88888.00 2010-05-02 08:27:44.991 122 13167.07 475.60 57015.54 88888.00 2010-05-02 08:27:45.991 122 13167.20 475.72 57016.40 88888.00 2010-05-02 08:27:46.991 122 13167.46 475.97 57015.54 88888.00 2010-05-02 08:27:47.991 122 13166.81 475.72 57015.30 88888.00 2010-05-02 08:27:48.991 122 13168.11 475.47 57015.42 88888.00 2010-05-02 08:27:49.991 122 13167.59 476.09 57015.91 88888.00 2010-05-02 08:27:50.991 122 13167.72 475.60 57016.03 88888.00 2010-05-02 08:27:51.991 122 13166.94 475.85 57015.42 88888.00 2010-05-02 08:27:52.991 122 13166.68 476.09 57015.54 88888.00 2010-05-02 08:27:53.991 122 13166.55 476.47 57015.79 88888.00 2010-05-02 08:27:54.991 122 13166.94 476.09 57016.03 88888.00 2010-05-02 08:27:55.990 122 13167.07 475.72 57016.52 88888.00 2010-05-02 08:27:56.990 122 13167.33 475.72 57016.03 88888.00 2010-05-02 08:27:57.990 122 13167.33 476.34 57015.66 88888.00 2010-05-02 08:27:58.990 122 13167.20 476.34 57016.40 88888.00 2010-05-02 08:27:59.990 122 13167.46 475.85 57016.27 88888.00 2010-05-02 08:28:00.990 122 13166.42 476.34 57015.66 88888.00 2010-05-02 08:28:01.990 122 13167.33 476.47 57016.03 88888.00 2010-05-02 08:28:02.990 122 13167.46 475.97 57015.66 88888.00 2010-05-02 08:28:03.990 122 13167.33 475.97 57015.79 88888.00 2010-05-02 08:28:04.990 122 13167.59 476.22 57015.66 88888.00 2010-05-02 08:28:05.990 122 13167.33 476.09 57015.42 88888.00 2010-05-02 08:28:06.990 122 13167.59 476.22 57015.66 88888.00 2010-05-02 08:28:07.990 122 13167.20 476.22 57015.30 88888.00 2010-05-02 08:28:08.990 122 13167.07 476.09 57016.40 88888.00 2010-05-02 08:28:09.990 122 13167.98 475.97 57015.05 88888.00 2010-05-02 08:28:10.990 122 13167.07 477.21 57015.66 88888.00 2010-05-02 08:28:11.990 122 13167.33 476.34 57016.15 88888.00 2010-05-02 08:28:12.990 122 13167.46 475.97 57016.03 88888.00 2010-05-02 08:28:13.990 122 13167.85 476.59 57015.30 88888.00 2010-05-02 08:28:14.990 122 13167.98 476.09 57015.91 88888.00 2010-05-02 08:28:15.990 122 13166.94 476.47 57016.27 88888.00 2010-05-02 08:28:16.990 122 13167.20 476.09 57015.18 88888.00 2010-05-02 08:28:17.990 122 13166.94 475.72 57015.79 88888.00 2010-05-02 08:28:18.990 122 13167.85 476.22 57016.15 88888.00 2010-05-02 08:28:19.990 122 13166.68 476.22 57015.42 88888.00 2010-05-02 08:28:20.990 122 13167.46 476.22 57015.30 88888.00 2010-05-02 08:28:21.990 122 13167.46 476.22 57015.42 88888.00 2010-05-02 08:28:22.990 122 13167.85 476.96 57016.27 88888.00 2010-05-02 08:28:23.990 122 13167.33 476.47 57016.03 88888.00 2010-05-02 08:28:24.990 122 13167.59 476.22 57015.66 88888.00 2010-05-02 08:28:25.990 122 13167.20 476.22 57015.54 88888.00 2010-05-02 08:28:26.990 122 13167.33 476.71 57015.91 88888.00 2010-05-02 08:28:27.990 122 13167.33 476.59 57016.03 88888.00 2010-05-02 08:28:28.990 122 13166.81 475.72 57016.03 88888.00 2010-05-02 08:28:29.990 122 13167.46 476.59 57015.30 88888.00 2010-05-02 08:28:30.990 122 13166.94 476.09 57015.91 88888.00 2010-05-02 08:28:31.990 122 13167.72 476.34 57015.66 88888.00 2010-05-02 08:28:32.990 122 13167.20 476.59 57015.79 88888.00 2010-05-02 08:28:33.990 122 13167.46 475.72 57016.40 88888.00 2010-05-02 08:28:34.990 122 13168.11 476.34 57015.42 88888.00 2010-05-02 08:28:35.990 122 13167.98 475.47 57015.79 88888.00 2010-05-02 08:28:36.990 122 13167.33 476.47 57015.66 88888.00 2010-05-02 08:28:37.990 122 13167.33 476.59 57015.66 88888.00 2010-05-02 08:28:38.990 122 13167.33 475.72 57015.66 88888.00 2010-05-02 08:28:39.990 122 13167.72 476.22 57015.54 88888.00 2010-05-02 08:28:40.990 122 13167.72 476.22 57015.66 88888.00 2010-05-02 08:28:41.990 122 13167.33 476.71 57015.79 88888.00 2010-05-02 08:28:42.990 122 13167.85 476.84 57016.27 88888.00 2010-05-02 08:28:43.990 122 13167.98 476.22 57015.91 88888.00 2010-05-02 08:28:44.990 122 13168.37 476.59 57015.42 88888.00 2010-05-02 08:28:45.990 122 13167.85 476.34 57016.40 88888.00 2010-05-02 08:28:46.990 122 13167.98 476.59 57015.91 88888.00 2010-05-02 08:28:47.990 122 13167.98 475.72 57015.54 88888.00 2010-05-02 08:28:48.990 122 13167.59 475.97 57015.79 88888.00 2010-05-02 08:28:49.990 122 13167.98 475.85 57015.66 88888.00 2010-05-02 08:28:50.990 122 13167.46 475.97 57015.18 88888.00 2010-05-02 08:28:51.990 122 13168.11 476.47 57015.91 88888.00 2010-05-02 08:28:52.990 122 13167.59 476.47 57015.42 88888.00 2010-05-02 08:28:53.990 122 13167.85 476.22 57016.03 88888.00 2010-05-02 08:28:54.990 122 13167.72 477.21 57015.79 88888.00 2010-05-02 08:28:55.990 122 13168.11 476.47 57015.54 88888.00 2010-05-02 08:28:56.990 122 13167.98 477.21 57016.40 88888.00 2010-05-02 08:28:57.990 122 13167.98 477.21 57015.42 88888.00 2010-05-02 08:28:58.990 122 13168.37 476.59 57015.91 88888.00 2010-05-02 08:28:59.990 122 13168.11 476.59 57015.79 88888.00 2010-05-02 08:29:00.990 122 13167.72 476.59 57016.15 88888.00 2010-05-02 08:29:01.990 122 13167.85 476.47 57015.91 88888.00 2010-05-02 08:29:02.990 122 13168.24 476.71 57015.91 88888.00 2010-05-02 08:29:03.990 122 13167.85 476.22 57015.66 88888.00 2010-05-02 08:29:04.990 122 13167.46 476.47 57016.03 88888.00 2010-05-02 08:29:05.990 122 13168.37 476.47 57015.05 88888.00 2010-05-02 08:29:06.990 122 13167.72 476.09 57015.54 88888.00 2010-05-02 08:29:07.990 122 13167.59 476.71 57015.66 88888.00 2010-05-02 08:29:08.990 122 13167.33 476.47 57015.30 88888.00 2010-05-02 08:29:09.990 122 13167.98 477.08 57015.79 88888.00 2010-05-02 08:29:10.990 122 13167.46 477.08 57015.42 88888.00 2010-05-02 08:29:11.990 122 13167.98 475.97 57015.54 88888.00 2010-05-02 08:29:12.990 122 13168.37 475.97 57015.42 88888.00 2010-05-02 08:29:13.990 122 13167.85 476.59 57015.54 88888.00 2010-05-02 08:29:14.990 122 13167.98 476.47 57016.27 88888.00 2010-05-02 08:29:15.990 122 13168.50 477.08 57015.66 88888.00 2010-05-02 08:29:16.990 122 13168.24 477.33 57015.54 88888.00 2010-05-02 08:29:17.990 122 13168.76 476.09 57015.42 88888.00 2010-05-02 08:29:18.990 122 13167.59 476.71 57015.79 88888.00 2010-05-02 08:29:19.990 122 13168.11 475.85 57015.91 88888.00 2010-05-02 08:29:20.990 122 13168.89 477.08 57015.66 88888.00 2010-05-02 08:29:21.990 122 13168.11 476.84 57016.15 88888.00 2010-05-02 08:29:22.990 122 13168.37 476.22 57015.18 88888.00 2010-05-02 08:29:23.990 122 13168.63 476.47 57015.42 88888.00 2010-05-02 08:29:24.990 122 13167.98 477.21 57015.54 88888.00 2010-05-02 08:29:25.990 122 13167.85 476.96 57015.42 88888.00 2010-05-02 08:29:26.990 122 13168.76 476.59 57015.05 88888.00 2010-05-02 08:29:27.990 122 13168.24 476.47 57015.66 88888.00 2010-05-02 08:29:28.990 122 13168.63 476.47 57015.54 88888.00 2010-05-02 08:29:29.990 122 13167.98 476.59 57015.30 88888.00 2010-05-02 08:29:30.990 122 13168.50 476.47 57015.66 88888.00 2010-05-02 08:29:31.990 122 13168.50 477.21 57015.05 88888.00 2010-05-02 08:29:32.990 122 13168.50 476.84 57015.54 88888.00 2010-05-02 08:29:33.990 122 13167.46 477.08 57015.79 88888.00 2010-05-02 08:29:34.990 122 13168.11 476.96 57015.91 88888.00 2010-05-02 08:29:35.990 122 13168.24 477.21 57015.91 88888.00 2010-05-02 08:29:36.990 122 13168.11 476.96 57015.66 88888.00 2010-05-02 08:29:37.990 122 13168.11 476.96 57015.79 88888.00 2010-05-02 08:29:38.990 122 13167.72 477.21 57016.27 88888.00 2010-05-02 08:29:39.990 122 13168.63 476.59 57015.30 88888.00 2010-05-02 08:29:40.990 122 13168.50 476.84 57015.79 88888.00 2010-05-02 08:29:41.990 122 13167.98 476.96 57015.91 88888.00 2010-05-02 08:29:42.990 122 13169.41 476.47 57016.15 88888.00 2010-05-02 08:29:43.990 122 13167.85 476.47 57015.91 88888.00 2010-05-02 08:29:44.990 122 13168.89 476.84 57016.15 88888.00 2010-05-02 08:29:45.990 122 13167.98 476.47 57016.27 88888.00 2010-05-02 08:29:46.990 122 13167.85 477.21 57016.15 88888.00 2010-05-02 08:29:47.990 122 13168.24 476.71 57015.42 88888.00 2010-05-02 08:29:48.990 122 13168.63 477.08 57015.42 88888.00 2010-05-02 08:29:49.990 122 13168.50 476.34 57016.03 88888.00 2010-05-02 08:29:50.990 122 13168.63 476.59 57016.03 88888.00 2010-05-02 08:29:51.990 122 13168.37 476.84 57015.79 88888.00 2010-05-02 08:29:52.990 122 13168.50 476.47 57016.15 88888.00 2010-05-02 08:29:53.990 122 13169.02 476.59 57016.27 88888.00 2010-05-02 08:29:54.990 122 13168.50 477.46 57015.91 88888.00 2010-05-02 08:29:55.990 122 13168.63 476.22 57015.54 88888.00 2010-05-02 08:29:56.990 122 13168.50 477.21 57015.79 88888.00 2010-05-02 08:29:57.990 122 13168.24 476.71 57016.40 88888.00 2010-05-02 08:29:58.990 122 13168.50 477.08 57015.66 88888.00 2010-05-02 08:29:59.990 122 13168.76 476.59 57016.03 88888.00 2010-05-02 08:30:00.990 122 13168.11 477.08 57015.42 88888.00 2010-05-02 08:30:01.990 122 13168.63 476.84 57016.15 88888.00 2010-05-02 08:30:02.990 122 13168.63 477.08 57015.42 88888.00 2010-05-02 08:30:03.990 122 13168.37 476.22 57015.66 88888.00 2010-05-02 08:30:04.990 122 13168.89 477.21 57015.30 88888.00 2010-05-02 08:30:05.990 122 13169.28 476.71 57016.03 88888.00 2010-05-02 08:30:06.990 122 13167.85 476.22 57015.91 88888.00 2010-05-02 08:30:07.990 122 13169.15 476.34 57016.15 88888.00 2010-05-02 08:30:08.990 122 13168.89 477.08 57016.03 88888.00 2010-05-02 08:30:09.990 122 13168.24 477.08 57015.66 88888.00 2010-05-02 08:30:10.990 122 13169.02 477.08 57015.79 88888.00 2010-05-02 08:30:11.990 122 13168.50 476.71 57016.27 88888.00 2010-05-02 08:30:12.990 122 13168.37 477.08 57016.15 88888.00 2010-05-02 08:30:13.990 122 13167.72 476.71 57015.54 88888.00 2010-05-02 08:30:14.990 122 13168.63 477.08 57015.54 88888.00 2010-05-02 08:30:15.990 122 13168.24 477.33 57016.15 88888.00 2010-05-02 08:30:16.990 122 13168.24 477.58 57015.42 88888.00 2010-05-02 08:30:17.990 122 13168.24 477.46 57015.66 88888.00 2010-05-02 08:30:18.990 122 13168.37 477.83 57016.15 88888.00 2010-05-02 08:30:19.990 122 13168.63 477.70 57016.27 88888.00 2010-05-02 08:30:20.990 122 13168.89 477.58 57016.15 88888.00 2010-05-02 08:30:21.990 122 13168.50 477.46 57015.66 88888.00 2010-05-02 08:30:22.990 122 13169.02 477.46 57015.54 88888.00 2010-05-02 08:30:23.990 122 13168.50 476.71 57015.42 88888.00 2010-05-02 08:30:24.990 122 13169.28 477.70 57016.27 88888.00 2010-05-02 08:30:25.990 122 13168.37 478.32 57015.91 88888.00 2010-05-02 08:30:26.990 122 13169.02 476.96 57016.03 88888.00 2010-05-02 08:30:27.990 122 13168.63 477.33 57016.03 88888.00 2010-05-02 08:30:28.990 122 13169.41 477.21 57016.03 88888.00 2010-05-02 08:30:29.990 122 13169.02 477.70 57016.03 88888.00 2010-05-02 08:30:30.990 122 13168.76 477.21 57015.91 88888.00 2010-05-02 08:30:31.990 122 13168.76 477.46 57015.30 88888.00 2010-05-02 08:30:32.990 122 13169.28 477.46 57015.54 88888.00 2010-05-02 08:30:33.990 122 13169.28 477.58 57015.30 88888.00 2010-05-02 08:30:34.990 122 13168.89 477.21 57015.66 88888.00 2010-05-02 08:30:35.990 122 13168.89 477.58 57016.15 88888.00 2010-05-02 08:30:36.990 122 13168.76 477.58 57015.42 88888.00 2010-05-02 08:30:37.990 122 13169.80 477.21 57015.30 88888.00 2010-05-02 08:30:38.990 122 13169.15 477.08 57016.03 88888.00 2010-05-02 08:30:39.990 122 13169.54 477.46 57015.30 88888.00 2010-05-02 08:30:40.990 122 13168.37 477.08 57015.30 88888.00 2010-05-02 08:30:41.990 122 13168.89 477.46 57015.05 88888.00 2010-05-02 08:30:42.990 122 13169.15 477.83 57015.79 88888.00 2010-05-02 08:30:43.990 122 13169.02 477.33 57015.91 88888.00 2010-05-02 08:30:44.990 122 13169.41 477.21 57016.15 88888.00 2010-05-02 08:30:45.990 122 13168.11 477.70 57015.66 88888.00 2010-05-02 08:30:46.990 122 13169.28 477.58 57016.27 88888.00 2010-05-02 08:30:47.990 122 13168.76 477.08 57016.03 88888.00 2010-05-02 08:30:48.990 122 13169.67 477.33 57015.18 88888.00 2010-05-02 08:30:49.990 122 13168.76 477.21 57015.79 88888.00 2010-05-02 08:30:50.990 122 13169.54 477.83 57015.42 88888.00 2010-05-02 08:30:51.990 122 13169.28 478.08 57015.66 88888.00 2010-05-02 08:30:52.990 122 13169.54 477.58 57015.66 88888.00 2010-05-02 08:30:53.990 122 13168.63 477.58 57016.27 88888.00 2010-05-02 08:30:54.990 122 13168.89 477.21 57015.66 88888.00 2010-05-02 08:30:55.990 122 13169.15 477.46 57015.42 88888.00 2010-05-02 08:30:56.990 122 13169.28 477.46 57016.03 88888.00 2010-05-02 08:30:57.990 122 13169.41 476.71 57015.05 88888.00 2010-05-02 08:30:58.990 122 13169.28 477.83 57016.03 88888.00 2010-05-02 08:30:59.990 122 13170.06 477.21 57015.79 88888.00 2010-05-02 08:31:00.990 122 13169.15 477.33 57015.54 88888.00 2010-05-02 08:31:01.990 122 13169.41 477.21 57015.54 88888.00 2010-05-02 08:31:02.990 122 13168.76 477.83 57016.27 88888.00 2010-05-02 08:31:03.990 122 13169.02 477.70 57015.79 88888.00 2010-05-02 08:31:04.990 122 13169.41 477.21 57015.91 88888.00 2010-05-02 08:31:05.990 122 13169.54 477.83 57015.79 88888.00 2010-05-02 08:31:06.990 122 13169.67 477.83 57015.66 88888.00 2010-05-02 08:31:07.990 122 13169.28 478.08 57015.66 88888.00 2010-05-02 08:31:08.990 122 13169.54 477.21 57015.91 88888.00 2010-05-02 08:31:09.990 122 13169.41 477.70 57015.66 88888.00 2010-05-02 08:31:10.990 122 13169.41 477.70 57015.91 88888.00 2010-05-02 08:31:11.990 122 13168.76 477.33 57015.79 88888.00 2010-05-02 08:31:12.990 122 13169.93 478.08 57015.79 88888.00 2010-05-02 08:31:13.990 122 13168.89 477.58 57016.15 88888.00 2010-05-02 08:31:14.990 122 13169.28 477.21 57015.18 88888.00 2010-05-02 08:31:15.990 122 13170.06 477.70 57015.66 88888.00 2010-05-02 08:31:16.990 122 13169.80 477.21 57015.79 88888.00 2010-05-02 08:31:17.990 122 13169.28 477.58 57015.30 88888.00 2010-05-02 08:31:18.990 122 13169.80 477.95 57015.79 88888.00 2010-05-02 08:31:19.990 122 13169.28 476.96 57015.79 88888.00 2010-05-02 08:31:20.990 122 13169.28 476.47 57015.91 88888.00 2010-05-02 08:31:21.990 122 13169.80 477.33 57016.03 88888.00 2010-05-02 08:31:22.990 122 13170.19 477.08 57015.42 88888.00 2010-05-02 08:31:23.990 122 13169.67 476.47 57015.91 88888.00 2010-05-02 08:31:24.990 122 13169.67 476.96 57016.40 88888.00 2010-05-02 08:31:25.990 122 13168.76 476.96 57016.15 88888.00 2010-05-02 08:31:26.990 122 13169.15 477.83 57015.30 88888.00 2010-05-02 08:31:27.990 122 13169.93 477.58 57015.30 88888.00 2010-05-02 08:31:28.990 122 13169.80 477.21 57015.54 88888.00 2010-05-02 08:31:29.990 122 13169.15 476.34 57016.03 88888.00 2010-05-02 08:31:30.990 122 13170.32 476.96 57016.15 88888.00 2010-05-02 08:31:31.990 122 13169.28 477.95 57015.91 88888.00 2010-05-02 08:31:32.990 122 13169.28 476.71 57015.79 88888.00 2010-05-02 08:31:33.990 122 13169.28 477.33 57015.66 88888.00 2010-05-02 08:31:34.990 122 13169.15 476.71 57016.03 88888.00 2010-05-02 08:31:35.990 122 13168.76 477.21 57015.66 88888.00 2010-05-02 08:31:36.990 122 13169.67 477.70 57015.79 88888.00 2010-05-02 08:31:37.990 122 13169.15 476.59 57015.79 88888.00 2010-05-02 08:31:38.990 122 13168.76 477.58 57016.15 88888.00 2010-05-02 08:31:39.990 122 13169.15 477.46 57015.79 88888.00 2010-05-02 08:31:40.990 122 13169.02 478.08 57015.79 88888.00 2010-05-02 08:31:41.990 122 13169.80 477.21 57016.52 88888.00 2010-05-02 08:31:42.990 122 13169.54 477.70 57015.30 88888.00 2010-05-02 08:31:43.990 122 13169.54 477.46 57016.40 88888.00 2010-05-02 08:31:44.990 122 13169.28 477.46 57015.66 88888.00 2010-05-02 08:31:45.990 122 13168.89 477.70 57016.03 88888.00 2010-05-02 08:31:46.990 122 13169.93 477.33 57016.40 88888.00 2010-05-02 08:31:47.990 122 13169.93 477.95 57015.66 88888.00 2010-05-02 08:31:48.990 122 13169.41 477.95 57015.91 88888.00 2010-05-02 08:31:49.990 122 13169.02 477.08 57015.66 88888.00 2010-05-02 08:31:50.990 122 13169.93 477.83 57015.54 88888.00 2010-05-02 08:31:51.990 122 13170.19 477.70 57016.03 88888.00 2010-05-02 08:31:52.990 122 13169.28 477.83 57015.30 88888.00 2010-05-02 08:31:53.990 122 13170.06 477.46 57016.03 88888.00 2010-05-02 08:31:54.990 122 13169.54 477.58 57016.15 88888.00 2010-05-02 08:31:55.990 122 13169.41 477.95 57015.42 88888.00 2010-05-02 08:31:56.990 122 13169.02 477.33 57016.15 88888.00 2010-05-02 08:31:57.990 122 13169.15 477.21 57015.91 88888.00 2010-05-02 08:31:58.990 122 13169.41 478.08 57015.79 88888.00 2010-05-02 08:31:59.990 122 13169.54 477.21 57015.91 88888.00 2010-05-02 08:32:00.990 122 13169.15 477.21 57016.40 88888.00 2010-05-02 08:32:01.990 122 13169.28 477.33 57016.40 88888.00 2010-05-02 08:32:02.990 122 13169.67 477.33 57016.15 88888.00 2010-05-02 08:32:03.990 122 13169.15 477.08 57016.03 88888.00 2010-05-02 08:32:04.990 122 13169.41 476.96 57015.66 88888.00 2010-05-02 08:32:05.990 122 13169.02 477.70 57015.79 88888.00 2010-05-02 08:32:06.990 122 13169.67 478.08 57016.15 88888.00 2010-05-02 08:32:07.990 122 13169.80 477.58 57016.64 88888.00 2010-05-02 08:32:08.990 122 13169.54 477.83 57015.79 88888.00 2010-05-02 08:32:09.990 122 13169.93 477.46 57015.54 88888.00 2010-05-02 08:32:10.990 122 13169.67 478.08 57015.54 88888.00 2010-05-02 08:32:11.990 122 13169.28 478.08 57016.03 88888.00 2010-05-02 08:32:12.990 122 13169.15 477.58 57015.66 88888.00 2010-05-02 08:32:13.990 122 13169.67 478.08 57016.27 88888.00 2010-05-02 08:32:14.990 122 13169.02 478.20 57015.91 88888.00 2010-05-02 08:32:15.990 122 13169.28 477.46 57016.15 88888.00 2010-05-02 08:32:16.990 122 13169.02 478.08 57015.79 88888.00 2010-05-02 08:32:17.990 122 13169.02 477.46 57015.66 88888.00 2010-05-02 08:32:18.990 122 13169.41 477.58 57015.54 88888.00 2010-05-02 08:32:19.990 122 13169.41 477.70 57015.18 88888.00 2010-05-02 08:32:20.990 122 13169.02 477.46 57016.03 88888.00 2010-05-02 08:32:21.990 122 13169.41 477.58 57015.66 88888.00 2010-05-02 08:32:22.990 122 13169.28 478.20 57015.79 88888.00 2010-05-02 08:32:23.990 122 13169.41 477.95 57016.15 88888.00 2010-05-02 08:32:24.990 122 13168.76 478.20 57016.27 88888.00 2010-05-02 08:32:25.990 122 13168.76 477.70 57015.91 88888.00 2010-05-02 08:32:26.990 122 13169.28 478.45 57015.79 88888.00 2010-05-02 08:32:27.990 122 13169.15 477.33 57016.15 88888.00 2010-05-02 08:32:28.990 122 13169.28 477.95 57015.66 88888.00 2010-05-02 08:32:29.990 122 13168.76 477.58 57015.91 88888.00 2010-05-02 08:32:30.990 122 13169.15 477.46 57016.03 88888.00 2010-05-02 08:32:31.990 122 13169.28 477.46 57015.79 88888.00 2010-05-02 08:32:32.990 122 13169.41 477.46 57015.91 88888.00 2010-05-02 08:32:33.990 122 13168.89 477.33 57015.30 88888.00 2010-05-02 08:32:34.990 122 13168.63 478.32 57015.66 88888.00 2010-05-02 08:32:35.990 122 13168.76 478.08 57015.66 88888.00 2010-05-02 08:32:36.990 122 13169.02 477.83 57015.54 88888.00 2010-05-02 08:32:37.990 122 13168.76 477.83 57015.66 88888.00 2010-05-02 08:32:38.990 122 13168.76 477.70 57015.66 88888.00 2010-05-02 08:32:39.990 122 13169.02 477.95 57015.66 88888.00 2010-05-02 08:32:40.990 122 13169.41 477.58 57015.66 88888.00 2010-05-02 08:32:41.990 122 13169.28 477.70 57015.91 88888.00 2010-05-02 08:32:42.990 122 13168.76 478.20 57015.18 88888.00 2010-05-02 08:32:43.990 122 13169.28 477.58 57015.30 88888.00 2010-05-02 08:32:44.990 122 13168.76 477.58 57015.79 88888.00 2010-05-02 08:32:45.990 122 13169.41 477.58 57015.66 88888.00 2010-05-02 08:32:46.990 122 13168.76 477.46 57016.40 88888.00 2010-05-02 08:32:47.990 122 13169.93 478.32 57016.27 88888.00 2010-05-02 08:32:48.990 122 13168.89 477.95 57015.66 88888.00 2010-05-02 08:32:49.990 122 13169.02 477.46 57015.79 88888.00 2010-05-02 08:32:50.990 122 13169.28 478.45 57016.15 88888.00 2010-05-02 08:32:51.990 122 13169.93 478.20 57015.91 88888.00 2010-05-02 08:32:52.990 122 13169.28 477.70 57016.64 88888.00 2010-05-02 08:32:53.990 122 13169.28 478.08 57016.03 88888.00 2010-05-02 08:32:54.990 122 13169.67 477.83 57016.03 88888.00 2010-05-02 08:32:55.990 122 13169.41 477.70 57015.66 88888.00 2010-05-02 08:32:56.990 122 13168.76 477.21 57015.91 88888.00 2010-05-02 08:32:57.990 122 13169.02 478.08 57016.15 88888.00 2010-05-02 08:32:58.990 122 13169.41 478.45 57016.27 88888.00 2010-05-02 08:32:59.990 122 13168.63 477.83 57015.42 88888.00 2010-05-02 08:33:00.990 122 13169.02 477.83 57015.66 88888.00 2010-05-02 08:33:01.990 122 13169.28 478.57 57015.54 88888.00 2010-05-02 08:33:02.990 122 13169.41 477.46 57015.91 88888.00 2010-05-02 08:33:03.990 122 13168.89 477.70 57015.42 88888.00 2010-05-02 08:33:04.990 122 13168.76 478.32 57016.03 88888.00 2010-05-02 08:33:05.990 122 13169.28 477.70 57015.66 88888.00 2010-05-02 08:33:06.990 122 13168.89 477.70 57016.15 88888.00 2010-05-02 08:33:07.990 122 13169.28 477.70 57015.18 88888.00 2010-05-02 08:33:08.990 122 13169.02 478.08 57015.66 88888.00 2010-05-02 08:33:09.990 122 13169.15 477.70 57016.15 88888.00 2010-05-02 08:33:10.990 122 13169.54 477.70 57015.79 88888.00 2010-05-02 08:33:11.990 122 13168.63 477.95 57016.15 88888.00 2010-05-02 08:33:12.990 122 13168.37 477.83 57015.30 88888.00 2010-05-02 08:33:13.990 122 13169.54 477.95 57015.54 88888.00 2010-05-02 08:33:14.990 122 13169.28 478.08 57015.79 88888.00 2010-05-02 08:33:15.990 122 13169.54 477.46 57016.52 88888.00 2010-05-02 08:33:16.990 122 13168.63 477.83 57015.66 88888.00 2010-05-02 08:33:17.990 122 13169.54 477.95 57016.03 88888.00 2010-05-02 08:33:18.990 122 13169.02 478.20 57015.66 88888.00 2010-05-02 08:33:19.990 122 13169.02 477.58 57016.40 88888.00 2010-05-02 08:33:20.990 122 13168.63 477.58 57016.52 88888.00 2010-05-02 08:33:21.990 122 13169.41 477.70 57015.79 88888.00 2010-05-02 08:33:22.990 122 13169.28 477.95 57015.79 88888.00 2010-05-02 08:33:23.990 122 13169.41 478.08 57015.54 88888.00 2010-05-02 08:33:24.990 122 13168.89 477.70 57015.30 88888.00 2010-05-02 08:33:25.990 122 13169.67 477.46 57015.79 88888.00 2010-05-02 08:33:26.990 122 13169.28 478.20 57016.15 88888.00 2010-05-02 08:33:27.990 122 13169.15 478.45 57016.03 88888.00 2010-05-02 08:33:28.990 122 13169.28 477.95 57015.54 88888.00 2010-05-02 08:33:29.990 122 13168.76 477.83 57015.79 88888.00 2010-05-02 08:33:30.990 122 13168.89 477.95 57015.66 88888.00 2010-05-02 08:33:31.990 122 13169.02 478.57 57016.15 88888.00 2010-05-02 08:33:32.990 122 13169.28 478.45 57015.66 88888.00 2010-05-02 08:33:33.990 122 13169.28 478.08 57016.15 88888.00 2010-05-02 08:33:34.990 122 13168.89 478.20 57015.54 88888.00 2010-05-02 08:33:35.990 122 13168.63 478.82 57016.03 88888.00 2010-05-02 08:33:36.990 122 13169.41 478.69 57016.15 88888.00 2010-05-02 08:33:37.990 122 13167.85 479.19 57015.91 88888.00 2010-05-02 08:33:38.990 122 13169.28 477.83 57016.40 88888.00 2010-05-02 08:33:39.990 122 13168.11 477.95 57015.66 88888.00 2010-05-02 08:33:40.990 122 13168.50 477.70 57016.64 88888.00 2010-05-02 08:33:41.990 122 13169.15 478.45 57016.03 88888.00 2010-05-02 08:33:42.990 122 13169.02 478.32 57015.91 88888.00 2010-05-02 08:33:43.990 122 13169.28 478.20 57016.40 88888.00 2010-05-02 08:33:44.990 122 13168.76 478.32 57016.77 88888.00 2010-05-02 08:33:45.990 122 13168.76 478.20 57016.64 88888.00 2010-05-02 08:33:46.990 122 13169.02 478.45 57016.77 88888.00 2010-05-02 08:33:47.990 122 13168.76 478.32 57015.79 88888.00 2010-05-02 08:33:48.990 122 13168.50 477.95 57015.79 88888.00 2010-05-02 08:33:49.990 122 13168.63 478.45 57015.54 88888.00 2010-05-02 08:33:50.990 122 13168.63 478.69 57015.42 88888.00 2010-05-02 08:33:51.990 122 13169.41 478.08 57016.52 88888.00 2010-05-02 08:33:52.990 122 13168.63 478.20 57015.91 88888.00 2010-05-02 08:33:53.990 122 13168.50 478.32 57016.89 88888.00 2010-05-02 08:33:54.990 122 13169.41 478.45 57016.27 88888.00 2010-05-02 08:33:55.990 122 13168.11 478.08 57016.40 88888.00 2010-05-02 08:33:56.990 122 13169.15 478.20 57016.77 88888.00 2010-05-02 08:33:57.990 122 13169.28 477.83 57016.52 88888.00 2010-05-02 08:33:58.990 122 13168.37 479.07 57016.64 88888.00 2010-05-02 08:33:59.990 122 13168.89 478.32 57016.27 88888.00 2010-05-02 08:34:00.990 122 13168.76 478.32 57016.64 88888.00 2010-05-02 08:34:01.990 122 13168.76 478.57 57016.15 88888.00 2010-05-02 08:34:02.990 122 13168.24 478.69 57016.40 88888.00 2010-05-02 08:34:03.990 122 13168.63 477.70 57016.27 88888.00 2010-05-02 08:34:04.990 122 13169.02 477.95 57016.27 88888.00 2010-05-02 08:34:05.990 122 13169.02 477.95 57017.01 88888.00 2010-05-02 08:34:06.990 122 13169.15 477.70 57016.77 88888.00 2010-05-02 08:34:07.990 122 13168.76 479.31 57016.52 88888.00 2010-05-02 08:34:08.990 122 13169.41 478.94 57016.27 88888.00 2010-05-02 08:34:09.990 122 13168.89 478.82 57016.64 88888.00 2010-05-02 08:34:10.990 122 13168.89 478.57 57016.40 88888.00 2010-05-02 08:34:11.990 122 13168.63 478.69 57016.64 88888.00 2010-05-02 08:34:12.990 122 13169.02 478.45 57016.27 88888.00 2010-05-02 08:34:13.990 122 13168.24 478.45 57016.64 88888.00 2010-05-02 08:34:14.990 122 13168.76 478.57 57016.15 88888.00 2010-05-02 08:34:15.990 122 13169.28 478.57 57016.77 88888.00 2010-05-02 08:34:16.990 122 13168.89 479.69 57016.03 88888.00 2010-05-02 08:34:17.990 122 13168.63 478.08 57016.15 88888.00 2010-05-02 08:34:18.990 122 13169.02 478.82 57016.52 88888.00 2010-05-02 08:34:19.990 122 13168.76 478.69 57016.77 88888.00 2010-05-02 08:34:20.990 122 13169.80 478.45 57016.64 88888.00 2010-05-02 08:34:21.990 122 13169.28 478.08 57016.64 88888.00 2010-05-02 08:34:22.990 122 13168.24 478.82 57016.15 88888.00 2010-05-02 08:34:23.990 122 13169.54 478.45 57016.52 88888.00 2010-05-02 08:34:24.990 122 13169.02 478.69 57017.25 88888.00 2010-05-02 08:34:25.990 122 13168.76 479.19 57016.64 88888.00 2010-05-02 08:34:26.990 122 13168.63 478.57 57016.52 88888.00 2010-05-02 08:34:27.990 122 13169.15 478.82 57016.77 88888.00 2010-05-02 08:34:28.990 122 13169.54 479.19 57015.91 88888.00 2010-05-02 08:34:29.990 122 13168.89 479.07 57016.64 88888.00 2010-05-02 08:34:30.990 122 13169.28 478.94 57015.79 88888.00 2010-05-02 08:34:31.990 122 13168.63 479.07 57017.13 88888.00 2010-05-02 08:34:32.990 122 13169.93 478.82 57016.89 88888.00 2010-05-02 08:34:33.990 122 13167.72 478.82 57016.40 88888.00 2010-05-02 08:34:34.990 122 13168.63 478.32 57016.15 88888.00 2010-05-02 08:34:35.990 122 13169.15 478.45 57016.77 88888.00 2010-05-02 08:34:36.990 122 13169.02 478.69 57016.64 88888.00 2010-05-02 08:34:37.990 122 13168.76 478.69 57017.01 88888.00 2010-05-02 08:34:38.990 122 13169.28 478.20 57016.15 88888.00 2010-05-02 08:34:39.990 122 13168.37 478.45 57016.40 88888.00 2010-05-02 08:34:40.990 122 13169.28 478.82 57017.13 88888.00 2010-05-02 08:34:41.990 122 13169.15 479.07 57016.77 88888.00 2010-05-02 08:34:42.990 122 13169.02 478.94 57016.52 88888.00 2010-05-02 08:34:43.990 122 13168.37 478.69 57016.52 88888.00 2010-05-02 08:34:44.990 122 13169.41 477.95 57016.77 88888.00 2010-05-02 08:34:45.990 122 13168.37 479.31 57016.89 88888.00 2010-05-02 08:34:46.990 122 13169.41 478.82 57016.27 88888.00 2010-05-02 08:34:47.990 122 13169.41 478.20 57017.62 88888.00 2010-05-02 08:34:48.990 122 13169.54 478.69 57016.64 88888.00 2010-05-02 08:34:49.990 122 13168.89 478.69 57016.64 88888.00 2010-05-02 08:34:50.990 122 13169.41 478.69 57016.89 88888.00 2010-05-02 08:34:51.990 122 13169.93 478.57 57017.38 88888.00 2010-05-02 08:34:52.990 122 13169.54 478.69 57017.38 88888.00 2010-05-02 08:34:53.990 122 13169.41 479.31 57017.01 88888.00 2010-05-02 08:34:54.990 122 13169.54 478.69 57017.13 88888.00 2010-05-02 08:34:55.990 122 13168.37 478.82 57017.25 88888.00 2010-05-02 08:34:56.990 122 13169.54 478.57 57016.52 88888.00 2010-05-02 08:34:57.990 122 13169.67 479.19 57016.77 88888.00 2010-05-02 08:34:58.990 122 13169.54 478.94 57016.89 88888.00 2010-05-02 08:34:59.990 122 13169.28 478.69 57016.77 88888.00 2010-05-02 08:35:00.990 122 13169.93 478.82 57016.77 88888.00 2010-05-02 08:35:01.990 122 13169.93 479.19 57016.52 88888.00 2010-05-02 08:35:02.990 122 13169.67 478.69 57017.25 88888.00 2010-05-02 08:35:03.990 122 13169.02 478.45 57017.25 88888.00 2010-05-02 08:35:04.990 122 13169.67 478.20 57017.13 88888.00 2010-05-02 08:35:05.990 122 13169.41 478.82 57016.77 88888.00 2010-05-02 08:35:06.990 122 13169.54 478.82 57017.38 88888.00 2010-05-02 08:35:07.990 122 13169.41 479.44 57016.52 88888.00 2010-05-02 08:35:08.990 122 13169.41 478.57 57017.25 88888.00 2010-05-02 08:35:09.990 122 13169.15 478.82 57017.25 88888.00 2010-05-02 08:35:10.990 122 13169.80 478.32 57017.25 88888.00 2010-05-02 08:35:11.990 122 13169.93 479.07 57017.38 88888.00 2010-05-02 08:35:12.990 122 13169.41 478.82 57016.27 88888.00 2010-05-02 08:35:13.990 122 13170.06 478.32 57017.13 88888.00 2010-05-02 08:35:14.990 122 13169.67 478.20 57017.62 88888.00 2010-05-02 08:35:15.990 122 13169.93 478.69 57017.62 88888.00 2010-05-02 08:35:16.990 122 13169.02 478.32 57017.25 88888.00 2010-05-02 08:35:17.990 122 13169.54 478.94 57017.25 88888.00 2010-05-02 08:35:18.990 122 13169.28 479.07 57017.38 88888.00 2010-05-02 08:35:19.990 122 13169.67 478.08 57017.01 88888.00 2010-05-02 08:35:20.990 122 13170.06 478.94 57016.77 88888.00 2010-05-02 08:35:21.990 122 13169.54 479.56 57016.89 88888.00 2010-05-02 08:35:22.990 122 13170.71 479.07 57017.13 88888.00 2010-05-02 08:35:23.990 122 13170.19 479.19 57017.50 88888.00 2010-05-02 08:35:24.990 122 13169.93 479.07 57017.62 88888.00 2010-05-02 08:35:25.990 122 13169.67 478.69 57017.62 88888.00 2010-05-02 08:35:26.990 122 13169.15 478.45 57016.89 88888.00 2010-05-02 08:35:27.990 122 13170.06 478.69 57017.01 88888.00 2010-05-02 08:35:28.990 122 13169.54 478.57 57017.38 88888.00 2010-05-02 08:35:29.990 122 13170.19 478.32 57017.38 88888.00 2010-05-02 08:35:30.990 122 13169.93 479.19 57016.52 88888.00 2010-05-02 08:35:31.990 122 13169.28 479.07 57017.25 88888.00 2010-05-02 08:35:32.990 122 13170.19 478.32 57017.25 88888.00 2010-05-02 08:35:33.990 122 13169.80 478.94 57017.01 88888.00 2010-05-02 08:35:34.990 122 13170.71 479.07 57017.25 88888.00 2010-05-02 08:35:35.990 122 13169.67 478.94 57017.25 88888.00 2010-05-02 08:35:36.990 122 13169.67 478.69 57016.89 88888.00 2010-05-02 08:35:37.990 122 13170.19 478.45 57016.89 88888.00 2010-05-02 08:35:38.990 122 13170.19 478.69 57016.77 88888.00 2010-05-02 08:35:39.990 122 13170.19 478.94 57016.89 88888.00 2010-05-02 08:35:40.990 122 13170.58 478.20 57016.77 88888.00 2010-05-02 08:35:41.990 122 13169.54 479.19 57017.13 88888.00 2010-05-02 08:35:42.990 122 13170.45 478.57 57017.13 88888.00 2010-05-02 08:35:43.990 122 13170.32 478.94 57017.25 88888.00 2010-05-02 08:35:44.990 122 13170.19 479.44 57017.50 88888.00 2010-05-02 08:35:45.990 122 13169.80 479.31 57017.01 88888.00 2010-05-02 08:35:46.990 122 13169.93 479.07 57017.01 88888.00 2010-05-02 08:35:47.990 122 13170.45 478.94 57017.01 88888.00 2010-05-02 08:35:48.990 122 13170.19 479.44 57017.13 88888.00 2010-05-02 08:35:49.990 122 13169.80 478.32 57017.86 88888.00 2010-05-02 08:35:50.990 122 13170.84 479.69 57017.38 88888.00 2010-05-02 08:35:51.990 122 13170.06 479.07 57017.50 88888.00 2010-05-02 08:35:52.990 122 13169.80 478.94 57017.25 88888.00 2010-05-02 08:35:53.990 122 13170.32 478.94 57016.77 88888.00 2010-05-02 08:35:54.990 122 13170.58 478.20 57017.38 88888.00 2010-05-02 08:35:55.990 122 13169.93 479.31 57017.25 88888.00 2010-05-02 08:35:56.990 122 13170.06 478.82 57017.25 88888.00 2010-05-02 08:35:57.990 122 13170.58 478.69 57017.62 88888.00 2010-05-02 08:35:58.990 122 13170.84 478.57 57016.89 88888.00 2010-05-02 08:35:59.990 122 13170.45 478.45 57017.13 88888.00 2010-05-02 08:36:00.990 122 13170.45 478.82 57017.38 88888.00 2010-05-02 08:36:01.990 122 13170.84 478.94 57017.38 88888.00 2010-05-02 08:36:02.990 122 13170.71 478.45 57017.13 88888.00 2010-05-02 08:36:03.990 122 13170.06 478.32 57017.25 88888.00 2010-05-02 08:36:04.990 122 13170.32 478.08 57017.38 88888.00 2010-05-02 08:36:05.990 122 13170.84 478.57 57017.13 88888.00 2010-05-02 08:36:06.990 122 13170.06 478.45 57017.86 88888.00 2010-05-02 08:36:07.990 122 13170.71 478.57 57016.64 88888.00 2010-05-02 08:36:08.990 122 13170.97 478.20 57017.74 88888.00 2010-05-02 08:36:09.990 122 13170.71 478.94 57017.25 88888.00 2010-05-02 08:36:10.990 122 13170.32 479.07 57017.74 88888.00 2010-05-02 08:36:11.990 122 13170.58 478.69 57017.13 88888.00 2010-05-02 08:36:12.990 122 13170.58 478.69 57017.86 88888.00 2010-05-02 08:36:13.990 122 13169.80 478.94 57017.01 88888.00 2010-05-02 08:36:14.990 122 13170.84 478.82 57017.13 88888.00 2010-05-02 08:36:15.990 122 13170.32 478.69 57017.50 88888.00 2010-05-02 08:36:16.990 122 13170.84 478.94 57017.62 88888.00 2010-05-02 08:36:17.990 122 13171.10 478.20 57017.38 88888.00 2010-05-02 08:36:18.990 122 13170.58 478.69 57017.62 88888.00 2010-05-02 08:36:19.990 122 13170.84 478.94 57017.38 88888.00 2010-05-02 08:36:20.990 122 13171.49 478.57 57017.62 88888.00 2010-05-02 08:36:21.990 122 13170.84 479.07 57017.01 88888.00 2010-05-02 08:36:22.990 122 13171.10 478.69 57017.99 88888.00 2010-05-02 08:36:23.990 122 13171.10 478.69 57017.25 88888.00 2010-05-02 08:36:24.990 122 13170.97 478.32 57017.38 88888.00 2010-05-02 08:36:25.990 122 13170.71 478.94 57017.74 88888.00 2010-05-02 08:36:26.990 122 13170.84 478.69 57017.13 88888.00 2010-05-02 08:36:27.990 122 13170.58 478.57 57017.13 88888.00 2010-05-02 08:36:28.990 122 13171.36 478.57 57017.25 88888.00 2010-05-02 08:36:29.990 122 13170.58 478.08 57017.25 88888.00 2010-05-02 08:36:30.990 122 13170.58 478.20 57017.01 88888.00 2010-05-02 08:36:31.990 122 13170.32 478.69 57017.25 88888.00 2010-05-02 08:36:32.990 122 13170.84 478.82 57017.50 88888.00 2010-05-02 08:36:33.990 122 13170.32 478.57 57017.50 88888.00 2010-05-02 08:36:34.990 122 13170.97 478.20 57017.13 88888.00 2010-05-02 08:36:35.990 122 13170.32 478.57 57017.50 88888.00 2010-05-02 08:36:36.990 122 13170.84 478.57 57017.38 88888.00 2010-05-02 08:36:37.990 122 13171.36 478.82 57017.50 88888.00 2010-05-02 08:36:38.990 122 13170.84 479.07 57017.50 88888.00 2010-05-02 08:36:39.990 122 13170.71 477.70 57017.50 88888.00 2010-05-02 08:36:40.990 122 13170.84 478.32 57017.25 88888.00 2010-05-02 08:36:41.990 122 13171.10 477.95 57017.38 88888.00 2010-05-02 08:36:42.990 122 13170.58 478.45 57017.62 88888.00 2010-05-02 08:36:43.990 122 13171.49 478.08 57016.77 88888.00 2010-05-02 08:36:44.990 122 13170.97 478.32 57017.38 88888.00 2010-05-02 08:36:45.990 122 13170.97 478.20 57016.89 88888.00 2010-05-02 08:36:46.990 122 13170.71 478.82 57017.50 88888.00 2010-05-02 08:36:47.990 122 13170.84 478.69 57017.62 88888.00 2010-05-02 08:36:48.990 122 13170.97 478.45 57017.38 88888.00 2010-05-02 08:36:49.990 122 13170.58 478.57 57017.62 88888.00 2010-05-02 08:36:50.990 122 13171.36 478.57 57017.25 88888.00 2010-05-02 08:36:51.990 122 13171.10 478.94 57016.89 88888.00 2010-05-02 08:36:52.990 122 13170.71 478.45 57017.38 88888.00 2010-05-02 08:36:53.990 122 13170.58 478.57 57017.25 88888.00 2010-05-02 08:36:54.990 122 13170.97 478.69 57017.25 88888.00 2010-05-02 08:36:55.990 122 13170.58 479.31 57017.74 88888.00 2010-05-02 08:36:56.990 122 13171.36 477.95 57016.89 88888.00 2010-05-02 08:36:57.990 122 13170.58 477.83 57017.01 88888.00 2010-05-02 08:36:58.990 122 13170.71 478.08 57017.38 88888.00 2010-05-02 08:36:59.990 122 13170.84 478.69 57017.50 88888.00 2010-05-02 08:37:00.990 122 13170.97 478.45 57017.01 88888.00 2010-05-02 08:37:01.990 122 13170.45 478.69 57017.62 88888.00 2010-05-02 08:37:02.990 122 13171.36 478.57 57016.89 88888.00 2010-05-02 08:37:03.990 122 13170.97 479.07 57016.89 88888.00 2010-05-02 08:37:04.990 122 13170.58 478.20 57017.25 88888.00 2010-05-02 08:37:05.990 122 13170.97 478.57 57017.38 88888.00 2010-05-02 08:37:06.990 122 13171.62 478.45 57017.13 88888.00 2010-05-02 08:37:07.990 122 13171.36 479.07 57016.77 88888.00 2010-05-02 08:37:08.990 122 13171.10 478.20 57016.89 88888.00 2010-05-02 08:37:09.990 122 13170.84 477.95 57017.50 88888.00 2010-05-02 08:37:10.990 122 13171.36 478.69 57016.52 88888.00 2010-05-02 08:37:11.990 122 13170.97 478.45 57017.25 88888.00 2010-05-02 08:37:12.990 122 13170.97 478.82 57017.38 88888.00 2010-05-02 08:37:13.990 122 13170.58 478.20 57017.38 88888.00 2010-05-02 08:37:14.990 122 13171.49 478.82 57017.38 88888.00 2010-05-02 08:37:15.990 122 13171.23 478.32 57017.01 88888.00 2010-05-02 08:37:16.990 122 13171.10 478.82 57017.38 88888.00 2010-05-02 08:37:17.990 122 13170.19 478.08 57017.01 88888.00 2010-05-02 08:37:18.990 122 13171.75 478.69 57017.38 88888.00 2010-05-02 08:37:19.990 122 13171.49 478.08 57017.50 88888.00 2010-05-02 08:37:20.990 122 13170.58 479.07 57017.13 88888.00 2010-05-02 08:37:21.990 122 13170.84 477.95 57017.01 88888.00 2010-05-02 08:37:22.990 122 13171.10 478.32 57017.25 88888.00 2010-05-02 08:37:23.990 122 13170.84 478.45 57017.13 88888.00 2010-05-02 08:37:24.990 122 13170.97 478.32 57016.77 88888.00 2010-05-02 08:37:25.990 122 13170.45 477.95 57017.38 88888.00 2010-05-02 08:37:26.990 122 13170.45 478.69 57017.01 88888.00 2010-05-02 08:37:27.990 122 13170.71 478.32 57016.77 88888.00 2010-05-02 08:37:28.990 122 13171.36 478.82 57017.13 88888.00 2010-05-02 08:37:29.990 122 13171.36 478.08 57017.38 88888.00 2010-05-02 08:37:30.990 122 13170.84 478.69 57017.25 88888.00 2010-05-02 08:37:31.990 122 13171.75 478.57 57017.13 88888.00 2010-05-02 08:37:32.990 122 13170.45 479.56 57017.25 88888.00 2010-05-02 08:37:33.990 122 13171.36 478.45 57017.13 88888.00 2010-05-02 08:37:34.990 122 13172.40 478.82 57017.13 88888.00 2010-05-02 08:37:35.990 122 13171.23 479.07 57016.89 88888.00 2010-05-02 08:37:36.990 122 13171.23 478.82 57017.50 88888.00 2010-05-02 08:37:37.990 122 13170.58 478.69 57017.74 88888.00 2010-05-02 08:37:38.990 122 13171.36 478.57 57017.13 88888.00 2010-05-02 08:37:39.990 122 13170.97 478.69 57017.38 88888.00 2010-05-02 08:37:40.990 122 13171.10 477.83 57017.13 88888.00 2010-05-02 08:37:41.990 122 13170.32 478.69 57016.77 88888.00 2010-05-02 08:37:42.990 122 13171.88 478.82 57017.25 88888.00 2010-05-02 08:37:43.990 122 13171.10 478.69 57017.38 88888.00 2010-05-02 08:37:44.990 122 13171.23 478.57 57018.23 88888.00 2010-05-02 08:37:45.990 122 13171.23 478.69 57017.74 88888.00 2010-05-02 08:37:46.990 122 13171.23 478.20 57017.25 88888.00 2010-05-02 08:37:47.990 122 13172.14 479.07 57017.01 88888.00 2010-05-02 08:37:48.990 122 13171.36 478.82 57017.62 88888.00 2010-05-02 08:37:49.990 122 13171.36 478.69 57016.52 88888.00 2010-05-02 08:37:50.990 122 13171.49 478.69 57017.50 88888.00 2010-05-02 08:37:51.990 122 13171.23 478.57 57017.50 88888.00 2010-05-02 08:37:52.990 122 13171.75 479.31 57017.50 88888.00 2010-05-02 08:37:53.990 122 13171.23 478.45 57017.74 88888.00 2010-05-02 08:37:54.990 122 13172.27 478.45 57017.62 88888.00 2010-05-02 08:37:55.990 122 13171.36 478.57 57017.62 88888.00 2010-05-02 08:37:56.990 122 13171.10 478.69 57017.25 88888.00 2010-05-02 08:37:57.990 122 13171.10 479.19 57017.13 88888.00 2010-05-02 08:37:58.990 122 13171.62 478.20 57017.25 88888.00 2010-05-02 08:37:59.990 122 13171.62 479.07 57016.89 88888.00 2010-05-02 08:38:00.990 122 13171.23 479.19 57017.13 88888.00 2010-05-02 08:38:01.990 122 13171.36 479.07 57017.25 88888.00 2010-05-02 08:38:02.990 122 13172.01 479.07 57017.50 88888.00 2010-05-02 08:38:03.990 122 13171.10 479.07 57017.38 88888.00 2010-05-02 08:38:04.990 122 13171.75 478.94 57017.50 88888.00 2010-05-02 08:38:05.990 122 13171.49 478.08 57017.01 88888.00 2010-05-02 08:38:06.990 122 13171.88 478.57 57017.50 88888.00 2010-05-02 08:38:07.990 122 13171.10 479.07 57017.01 88888.00 2010-05-02 08:38:08.990 122 13170.97 478.69 57017.38 88888.00 2010-05-02 08:38:09.990 122 13171.36 478.94 57017.74 88888.00 2010-05-02 08:38:10.990 122 13171.10 478.45 57017.62 88888.00 2010-05-02 08:38:11.990 122 13171.49 478.45 57016.89 88888.00 2010-05-02 08:38:12.990 122 13171.62 478.82 57016.89 88888.00 2010-05-02 08:38:13.990 122 13171.36 478.82 57016.64 88888.00 2010-05-02 08:38:14.990 122 13171.49 478.45 57017.50 88888.00 2010-05-02 08:38:15.990 122 13171.49 478.57 57017.74 88888.00 2010-05-02 08:38:16.990 122 13170.97 478.94 57017.74 88888.00 2010-05-02 08:38:17.990 122 13171.36 478.82 57017.38 88888.00 2010-05-02 08:38:18.990 122 13170.97 478.82 57016.77 88888.00 2010-05-02 08:38:19.990 122 13171.62 479.44 57017.25 88888.00 2010-05-02 08:38:20.990 122 13171.62 478.57 57017.38 88888.00 2010-05-02 08:38:21.990 122 13171.49 478.82 57017.38 88888.00 2010-05-02 08:38:22.990 122 13171.49 478.57 57017.62 88888.00 2010-05-02 08:38:23.990 122 13171.75 478.82 57017.01 88888.00 2010-05-02 08:38:24.990 122 13171.49 478.57 57017.50 88888.00 2010-05-02 08:38:25.990 122 13171.75 478.82 57016.89 88888.00 2010-05-02 08:38:26.990 122 13172.01 478.57 57017.25 88888.00 2010-05-02 08:38:27.990 122 13171.23 478.45 57017.01 88888.00 2010-05-02 08:38:28.990 122 13170.97 478.69 57017.38 88888.00 2010-05-02 08:38:29.990 122 13171.49 478.82 57017.38 88888.00 2010-05-02 08:38:30.990 122 13171.75 479.31 57017.01 88888.00 2010-05-02 08:38:31.990 122 13171.75 478.82 57016.89 88888.00 2010-05-02 08:38:32.990 122 13171.10 478.82 57017.13 88888.00 2010-05-02 08:38:33.990 122 13170.97 479.07 57017.38 88888.00 2010-05-02 08:38:34.990 122 13171.62 478.82 57016.77 88888.00 2010-05-02 08:38:35.990 122 13172.14 478.94 57017.74 88888.00 2010-05-02 08:38:36.990 122 13171.49 478.94 57017.01 88888.00 2010-05-02 08:38:37.990 122 13172.01 479.07 57017.01 88888.00 2010-05-02 08:38:38.990 122 13171.62 479.31 57017.13 88888.00 2010-05-02 08:38:39.990 122 13172.01 478.57 57018.11 88888.00 2010-05-02 08:38:40.990 122 13171.49 478.69 57017.38 88888.00 2010-05-02 08:38:41.990 122 13171.75 478.69 57017.86 88888.00 2010-05-02 08:38:42.990 122 13171.62 478.69 57017.38 88888.00 2010-05-02 08:38:43.990 122 13172.40 478.69 57016.89 88888.00 2010-05-02 08:38:44.990 122 13171.49 479.07 57017.13 88888.00 2010-05-02 08:38:45.990 122 13171.23 479.31 57017.74 88888.00 2010-05-02 08:38:46.990 122 13171.10 478.45 57016.77 88888.00 2010-05-02 08:38:47.990 122 13171.49 478.57 57017.50 88888.00 2010-05-02 08:38:48.990 122 13172.01 478.20 57017.25 88888.00 2010-05-02 08:38:49.990 122 13171.62 478.69 57017.01 88888.00 2010-05-02 08:38:50.990 122 13171.88 478.08 57016.77 88888.00 2010-05-02 08:38:51.990 122 13171.23 478.32 57017.01 88888.00 2010-05-02 08:38:52.990 122 13171.62 478.20 57017.38 88888.00 2010-05-02 08:38:53.990 122 13171.75 478.08 57017.74 88888.00 2010-05-02 08:38:54.990 122 13171.36 478.57 57017.25 88888.00 2010-05-02 08:38:55.990 122 13171.75 478.32 57016.77 88888.00 2010-05-02 08:38:56.990 122 13171.62 478.45 57017.62 88888.00 2010-05-02 08:38:57.990 122 13171.62 478.69 57017.01 88888.00 2010-05-02 08:38:58.990 122 13171.36 478.57 57017.38 88888.00 2010-05-02 08:38:59.990 122 13171.49 478.94 57017.25 88888.00 2010-05-02 08:39:00.990 122 13171.62 478.20 57017.62 88888.00 2010-05-02 08:39:01.990 122 13171.49 478.69 57018.11 88888.00 2010-05-02 08:39:02.990 122 13171.75 479.19 57016.89 88888.00 2010-05-02 08:39:03.990 122 13172.01 479.07 57016.89 88888.00 2010-05-02 08:39:04.990 122 13172.14 479.07 57017.01 88888.00 2010-05-02 08:39:05.990 122 13170.84 478.57 57017.50 88888.00 2010-05-02 08:39:06.990 122 13172.40 479.44 57017.13 88888.00 2010-05-02 08:39:07.990 122 13172.53 479.19 57016.77 88888.00 2010-05-02 08:39:08.990 122 13171.36 478.69 57017.13 88888.00 2010-05-02 08:39:09.990 122 13171.36 479.44 57017.01 88888.00 2010-05-02 08:39:10.990 122 13171.49 478.69 57017.01 88888.00 2010-05-02 08:39:11.990 122 13171.10 479.07 57016.40 88888.00 2010-05-02 08:39:12.990 122 13171.49 478.45 57016.64 88888.00 2010-05-02 08:39:13.990 122 13171.75 477.70 57016.52 88888.00 2010-05-02 08:39:14.990 122 13171.62 478.69 57017.25 88888.00 2010-05-02 08:39:15.990 122 13172.01 478.94 57017.13 88888.00 2010-05-02 08:39:16.990 122 13172.01 478.69 57017.13 88888.00 2010-05-02 08:39:17.990 122 13171.75 478.57 57017.38 88888.00 2010-05-02 08:39:18.990 122 13171.75 478.82 57017.74 88888.00 2010-05-02 08:39:19.990 122 13171.49 478.94 57016.89 88888.00 2010-05-02 08:39:20.990 122 13172.27 478.82 57017.01 88888.00 2010-05-02 08:39:21.990 122 13171.88 479.07 57017.50 88888.00 2010-05-02 08:39:22.990 122 13171.49 478.20 57017.13 88888.00 2010-05-02 08:39:23.990 122 13171.62 479.56 57017.25 88888.00 2010-05-02 08:39:24.990 122 13171.75 479.44 57016.89 88888.00 2010-05-02 08:39:25.990 122 13171.36 478.94 57017.01 88888.00 2010-05-02 08:39:26.990 122 13171.88 478.45 57017.13 88888.00 2010-05-02 08:39:27.990 122 13172.27 478.57 57017.25 88888.00 2010-05-02 08:39:28.990 122 13171.36 479.19 57017.50 88888.00 2010-05-02 08:39:29.990 122 13172.01 478.45 57017.13 88888.00 2010-05-02 08:39:30.990 122 13171.36 478.08 57017.13 88888.00 2010-05-02 08:39:31.990 122 13171.49 478.32 57016.89 88888.00 2010-05-02 08:39:32.990 122 13171.75 478.57 57016.89 88888.00 2010-05-02 08:39:33.990 122 13171.75 478.69 57017.50 88888.00 2010-05-02 08:39:34.990 122 13171.62 478.57 57017.74 88888.00 2010-05-02 08:39:35.990 122 13171.49 479.07 57016.77 88888.00 2010-05-02 08:39:36.990 122 13171.75 478.69 57017.13 88888.00 2010-05-02 08:39:37.990 122 13171.62 478.94 57017.01 88888.00 2010-05-02 08:39:38.990 122 13171.75 478.94 57017.38 88888.00 2010-05-02 08:39:39.990 122 13172.14 478.94 57017.38 88888.00 2010-05-02 08:39:40.990 122 13171.75 478.32 57017.38 88888.00 2010-05-02 08:39:41.990 122 13171.62 478.69 57017.13 88888.00 2010-05-02 08:39:42.990 122 13171.62 478.82 57017.25 88888.00 2010-05-02 08:39:43.990 122 13171.62 478.20 57017.50 88888.00 2010-05-02 08:39:44.990 122 13171.88 478.69 57017.74 88888.00 2010-05-02 08:39:45.990 122 13171.62 479.44 57016.52 88888.00 2010-05-02 08:39:46.990 122 13171.23 478.94 57017.25 88888.00 2010-05-02 08:39:47.990 122 13171.49 479.19 57017.62 88888.00 2010-05-02 08:39:48.990 122 13171.49 479.07 57017.50 88888.00 2010-05-02 08:39:49.990 122 13171.49 478.82 57017.50 88888.00 2010-05-02 08:39:50.990 122 13170.84 479.44 57016.89 88888.00 2010-05-02 08:39:51.990 122 13171.36 478.69 57016.77 88888.00 2010-05-02 08:39:52.990 122 13171.75 479.81 57017.38 88888.00 2010-05-02 08:39:53.990 122 13171.36 479.56 57017.25 88888.00 2010-05-02 08:39:54.990 122 13171.62 478.94 57016.52 88888.00 2010-05-02 08:39:55.990 122 13170.84 479.31 57016.64 88888.00 2010-05-02 08:39:56.990 122 13171.88 478.94 57017.13 88888.00 2010-05-02 08:39:57.990 122 13171.23 478.94 57017.01 88888.00 2010-05-02 08:39:58.990 122 13171.62 478.32 57016.64 88888.00 2010-05-02 08:39:59.990 122 13171.88 479.07 57017.01 88888.00 2010-05-02 08:40:00.990 122 13171.10 479.07 57017.01 88888.00 2010-05-02 08:40:01.990 122 13171.62 478.57 57016.77 88888.00 2010-05-02 08:40:02.990 122 13171.23 478.94 57017.25 88888.00 2010-05-02 08:40:03.990 122 13171.75 479.31 57017.38 88888.00 2010-05-02 08:40:04.990 122 13171.75 479.19 57017.38 88888.00 2010-05-02 08:40:05.990 122 13171.75 478.69 57017.01 88888.00 2010-05-02 08:40:06.990 122 13171.36 478.57 57017.38 88888.00 2010-05-02 08:40:07.990 122 13171.49 478.32 57017.01 88888.00 2010-05-02 08:40:08.990 122 13171.62 479.19 57016.77 88888.00 2010-05-02 08:40:09.990 122 13170.84 478.82 57017.01 88888.00 2010-05-02 08:40:10.990 122 13171.23 479.44 57017.74 88888.00 2010-05-02 08:40:11.990 122 13171.36 478.69 57016.89 88888.00 2010-05-02 08:40:12.990 122 13170.71 478.82 57016.77 88888.00 2010-05-02 08:40:13.990 122 13170.84 479.44 57016.40 88888.00 2010-05-02 08:40:14.990 122 13171.62 478.94 57016.77 88888.00 2010-05-02 08:40:15.990 122 13170.97 478.69 57017.13 88888.00 2010-05-02 08:40:16.990 122 13171.36 478.57 57017.13 88888.00 2010-05-02 08:40:17.990 122 13170.97 479.19 57016.77 88888.00 2010-05-02 08:40:18.990 122 13171.88 478.57 57017.38 88888.00 2010-05-02 08:40:19.990 122 13170.84 479.44 57017.38 88888.00 2010-05-02 08:40:20.990 122 13171.49 478.57 57017.13 88888.00 2010-05-02 08:40:21.990 122 13170.97 479.69 57016.64 88888.00 2010-05-02 08:40:22.990 122 13171.10 479.31 57017.86 88888.00 2010-05-02 08:40:23.990 122 13170.58 478.69 57017.01 88888.00 2010-05-02 08:40:24.990 122 13171.49 479.19 57016.77 88888.00 2010-05-02 08:40:25.990 122 13171.49 478.57 57016.64 88888.00 2010-05-02 08:40:26.990 122 13171.62 479.19 57016.89 88888.00 2010-05-02 08:40:27.990 122 13171.49 479.07 57017.62 88888.00 2010-05-02 08:40:28.990 122 13170.97 479.81 57017.13 88888.00 2010-05-02 08:40:29.990 122 13171.23 479.56 57017.13 88888.00 2010-05-02 08:40:30.990 122 13171.10 479.44 57017.62 88888.00 2010-05-02 08:40:31.990 122 13171.23 479.07 57017.01 88888.00 2010-05-02 08:40:32.990 122 13170.71 479.31 57017.01 88888.00 2010-05-02 08:40:33.990 122 13171.10 479.31 57017.01 88888.00 2010-05-02 08:40:34.990 122 13171.36 478.32 57016.64 88888.00 2010-05-02 08:40:35.990 122 13171.62 479.07 57017.25 88888.00 2010-05-02 08:40:36.990 122 13170.71 478.69 57016.52 88888.00 2010-05-02 08:40:37.990 122 13170.97 479.07 57016.89 88888.00 2010-05-02 08:40:38.990 122 13171.23 478.32 57016.77 88888.00 2010-05-02 08:40:39.990 122 13171.62 478.94 57017.01 88888.00 2010-05-02 08:40:40.990 122 13171.23 479.31 57016.77 88888.00 2010-05-02 08:40:41.990 122 13170.84 479.19 57016.77 88888.00 2010-05-02 08:40:42.990 122 13171.23 478.69 57017.99 88888.00 2010-05-02 08:40:43.990 122 13171.23 478.82 57017.38 88888.00 2010-05-02 08:40:44.990 122 13170.97 479.31 57016.64 88888.00 2010-05-02 08:40:45.990 122 13170.97 479.31 57016.27 88888.00 2010-05-02 08:40:46.990 122 13170.45 479.56 57016.64 88888.00 2010-05-02 08:40:47.990 122 13171.10 479.44 57017.13 88888.00 2010-05-02 08:40:48.990 122 13170.97 479.44 57016.89 88888.00 2010-05-02 08:40:49.990 122 13170.97 478.94 57016.89 88888.00 2010-05-02 08:40:50.990 122 13171.10 478.94 57017.74 88888.00 2010-05-02 08:40:51.990 122 13171.49 479.19 57017.25 88888.00 2010-05-02 08:40:52.990 122 13171.75 479.69 57016.27 88888.00 2010-05-02 08:40:53.990 122 13171.62 478.82 57017.38 88888.00 2010-05-02 08:40:54.990 122 13170.58 479.44 57017.25 88888.00 2010-05-02 08:40:55.990 122 13171.10 479.56 57016.52 88888.00 2010-05-02 08:40:56.990 122 13170.84 479.19 57017.38 88888.00 2010-05-02 08:40:57.990 122 13171.49 479.56 57017.62 88888.00 2010-05-02 08:40:58.989 122 13170.71 479.07 57017.74 88888.00 2010-05-02 08:40:59.989 122 13171.75 478.82 57016.52 88888.00 2010-05-02 08:41:00.989 122 13170.58 478.57 57016.89 88888.00 2010-05-02 08:41:01.989 122 13171.62 479.56 57017.01 88888.00 2010-05-02 08:41:02.989 122 13170.32 479.44 57017.01 88888.00 2010-05-02 08:41:03.989 122 13170.84 479.07 57016.89 88888.00 2010-05-02 08:41:04.989 122 13171.36 478.94 57016.77 88888.00 2010-05-02 08:41:05.989 122 13170.32 478.94 57017.99 88888.00 2010-05-02 08:41:06.989 122 13171.36 478.94 57017.62 88888.00 2010-05-02 08:41:07.989 122 13170.84 479.31 57017.13 88888.00 2010-05-02 08:41:08.989 122 13170.84 479.19 57017.13 88888.00 2010-05-02 08:41:09.989 122 13171.23 479.69 57017.13 88888.00 2010-05-02 08:41:10.989 122 13171.10 478.69 57017.01 88888.00 2010-05-02 08:41:11.989 122 13171.36 478.82 57017.50 88888.00 2010-05-02 08:41:12.989 122 13170.84 478.57 57016.40 88888.00 2010-05-02 08:41:13.989 122 13171.10 479.07 57017.13 88888.00 2010-05-02 08:41:14.989 122 13171.23 478.94 57016.40 88888.00 2010-05-02 08:41:15.989 122 13171.75 478.82 57017.13 88888.00 2010-05-02 08:41:16.989 122 13170.97 478.94 57016.52 88888.00 2010-05-02 08:41:17.989 122 13170.84 478.94 57016.40 88888.00 2010-05-02 08:41:18.989 122 13171.23 478.82 57017.01 88888.00 2010-05-02 08:41:19.989 122 13170.45 478.57 57016.27 88888.00 2010-05-02 08:41:20.989 122 13170.84 478.94 57016.77 88888.00 2010-05-02 08:41:21.989 122 13170.32 479.31 57017.50 88888.00 2010-05-02 08:41:22.989 122 13171.23 479.07 57016.77 88888.00 2010-05-02 08:41:23.989 122 13171.10 479.44 57017.13 88888.00 2010-05-02 08:41:24.989 122 13171.10 479.07 57017.50 88888.00 2010-05-02 08:41:25.989 122 13170.32 479.07 57017.25 88888.00 2010-05-02 08:41:26.989 122 13171.49 478.82 57017.99 88888.00 2010-05-02 08:41:27.989 122 13171.23 479.81 57016.64 88888.00 2010-05-02 08:41:28.989 122 13171.75 479.07 57017.38 88888.00 2010-05-02 08:41:29.989 122 13170.58 478.82 57017.38 88888.00 2010-05-02 08:41:30.989 122 13170.84 478.82 57016.52 88888.00 2010-05-02 08:41:31.989 122 13171.62 478.82 57016.89 88888.00 2010-05-02 08:41:32.989 122 13171.10 478.69 57017.50 88888.00 2010-05-02 08:41:33.989 122 13171.62 479.56 57016.52 88888.00 2010-05-02 08:41:34.989 122 13170.97 478.69 57017.25 88888.00 2010-05-02 08:41:35.989 122 13170.32 479.07 57017.25 88888.00 2010-05-02 08:41:36.989 122 13170.06 478.69 57017.13 88888.00 2010-05-02 08:41:37.989 122 13171.10 479.19 57017.25 88888.00 2010-05-02 08:41:38.989 122 13170.84 479.69 57016.40 88888.00 2010-05-02 08:41:39.989 122 13171.10 479.07 57017.50 88888.00 2010-05-02 08:41:40.989 122 13170.71 478.82 57016.89 88888.00 2010-05-02 08:41:41.989 122 13170.45 479.44 57016.64 88888.00 2010-05-02 08:41:42.989 122 13170.58 479.31 57016.64 88888.00 2010-05-02 08:41:43.989 122 13171.10 478.82 57017.01 88888.00 2010-05-02 08:41:44.989 122 13170.58 478.94 57017.13 88888.00 2010-05-02 08:41:45.989 122 13170.32 479.19 57017.38 88888.00 2010-05-02 08:41:46.989 122 13170.06 479.31 57017.01 88888.00 2010-05-02 08:41:47.989 122 13170.71 478.32 57017.13 88888.00 2010-05-02 08:41:48.989 122 13169.93 478.69 57016.77 88888.00 2010-05-02 08:41:49.989 122 13171.10 479.44 57017.25 88888.00 2010-05-02 08:41:50.989 122 13170.84 478.82 57016.64 88888.00 2010-05-02 08:41:51.989 122 13170.58 479.07 57017.38 88888.00 2010-05-02 08:41:52.989 122 13169.93 478.45 57017.25 88888.00 2010-05-02 08:41:53.989 122 13170.32 478.82 57015.91 88888.00 2010-05-02 08:41:54.989 122 13170.97 480.06 57017.25 88888.00 2010-05-02 08:41:55.989 122 13170.32 478.57 57017.13 88888.00 2010-05-02 08:41:56.989 122 13170.58 478.94 57016.77 88888.00 2010-05-02 08:41:57.989 122 13170.71 479.19 57017.25 88888.00 2010-05-02 08:41:58.989 122 13170.58 478.82 57016.64 88888.00 2010-05-02 08:41:59.989 122 13170.84 478.57 57017.25 88888.00 2010-05-02 08:42:00.989 122 13170.19 478.94 57016.89 88888.00 2010-05-02 08:42:01.989 122 13170.58 478.94 57016.64 88888.00 2010-05-02 08:42:02.989 122 13170.84 479.07 57017.74 88888.00 2010-05-02 08:42:03.989 122 13170.58 479.07 57016.40 88888.00 2010-05-02 08:42:04.989 122 13170.06 478.69 57017.50 88888.00 2010-05-02 08:42:05.989 122 13170.45 479.07 57017.01 88888.00 2010-05-02 08:42:06.989 122 13170.71 478.82 57016.64 88888.00 2010-05-02 08:42:07.989 122 13169.67 478.94 57016.64 88888.00 2010-05-02 08:42:08.989 122 13170.32 478.20 57017.62 88888.00 2010-05-02 08:42:09.989 122 13170.06 479.31 57016.89 88888.00 2010-05-02 08:42:10.989 122 13170.32 478.94 57017.01 88888.00 2010-05-02 08:42:11.989 122 13170.58 479.31 57016.15 88888.00 2010-05-02 08:42:12.989 122 13170.32 479.56 57017.38 88888.00 2010-05-02 08:42:13.989 122 13169.93 478.94 57016.03 88888.00 2010-05-02 08:42:14.989 122 13169.80 478.94 57017.25 88888.00 2010-05-02 08:42:15.989 122 13170.58 479.07 57016.40 88888.00 2010-05-02 08:42:16.989 122 13170.06 478.45 57016.89 88888.00 2010-05-02 08:42:17.989 122 13169.93 478.82 57016.64 88888.00 2010-05-02 08:42:18.989 122 13170.06 479.31 57017.01 88888.00 2010-05-02 08:42:19.989 122 13169.93 479.44 57017.38 88888.00 2010-05-02 08:42:20.989 122 13170.06 479.44 57016.15 88888.00 2010-05-02 08:42:21.989 122 13169.02 479.19 57017.50 88888.00 2010-05-02 08:42:22.989 122 13169.15 478.57 57017.01 88888.00 2010-05-02 08:42:23.989 122 13169.93 479.56 57017.50 88888.00 2010-05-02 08:42:24.989 122 13169.93 479.31 57016.89 88888.00 2010-05-02 08:42:25.989 122 13169.41 479.81 57017.62 88888.00 2010-05-02 08:42:26.989 122 13169.54 478.94 57017.50 88888.00 2010-05-02 08:42:27.989 122 13169.93 479.07 57017.01 88888.00 2010-05-02 08:42:28.989 122 13169.67 478.69 57017.01 88888.00 2010-05-02 08:42:29.989 122 13169.41 479.31 57016.77 88888.00 2010-05-02 08:42:30.989 122 13169.93 479.31 57016.64 88888.00 2010-05-02 08:42:31.989 122 13170.19 479.31 57017.13 88888.00 2010-05-02 08:42:32.989 122 13170.32 478.94 57016.89 88888.00 2010-05-02 08:42:33.989 122 13168.89 478.94 57017.01 88888.00 2010-05-02 08:42:34.989 122 13169.80 479.31 57017.38 88888.00 2010-05-02 08:42:35.989 122 13169.28 479.07 57016.77 88888.00 2010-05-02 08:42:36.989 122 13170.06 479.31 57017.01 88888.00 2010-05-02 08:42:37.989 122 13169.54 479.19 57016.89 88888.00 2010-05-02 08:42:38.989 122 13169.28 478.57 57017.25 88888.00 2010-05-02 08:42:39.989 122 13169.54 479.07 57016.89 88888.00 2010-05-02 08:42:40.989 122 13169.41 478.45 57016.52 88888.00 2010-05-02 08:42:41.989 122 13169.28 478.82 57017.13 88888.00 2010-05-02 08:42:42.989 122 13169.93 479.07 57017.38 88888.00 2010-05-02 08:42:43.989 122 13169.54 479.44 57017.50 88888.00 2010-05-02 08:42:44.989 122 13169.67 478.94 57016.64 88888.00 2010-05-02 08:42:45.989 122 13170.45 478.45 57017.01 88888.00 2010-05-02 08:42:46.989 122 13169.80 479.07 57017.13 88888.00 2010-05-02 08:42:47.989 122 13169.80 478.82 57017.62 88888.00 2010-05-02 08:42:48.989 122 13169.41 479.31 57017.25 88888.00 2010-05-02 08:42:49.989 122 13169.54 478.94 57017.01 88888.00 2010-05-02 08:42:50.989 122 13169.41 478.94 57016.89 88888.00 2010-05-02 08:42:51.989 122 13170.32 477.83 57017.38 88888.00 2010-05-02 08:42:52.989 122 13168.89 479.19 57017.13 88888.00 2010-05-02 08:42:53.989 122 13169.54 479.19 57017.25 88888.00 2010-05-02 08:42:54.989 122 13169.54 478.82 57017.62 88888.00 2010-05-02 08:42:55.989 122 13169.80 479.31 57016.77 88888.00 2010-05-02 08:42:56.989 122 13169.41 478.94 57017.25 88888.00 2010-05-02 08:42:57.989 122 13169.28 478.45 57017.86 88888.00 2010-05-02 08:42:58.989 122 13170.06 478.82 57017.25 88888.00 2010-05-02 08:42:59.989 122 13168.89 478.82 57016.77 88888.00 2010-05-02 08:43:00.989 122 13170.19 479.07 57016.52 88888.00 2010-05-02 08:43:01.989 122 13169.54 477.95 57017.13 88888.00 2010-05-02 08:43:02.989 122 13169.15 479.93 57017.01 88888.00 2010-05-02 08:43:03.989 122 13169.93 478.08 57017.01 88888.00 2010-05-02 08:43:04.989 122 13169.02 478.94 57017.01 88888.00 2010-05-02 08:43:05.989 122 13169.41 478.45 57016.52 88888.00 2010-05-02 08:43:06.989 122 13169.67 478.69 57017.38 88888.00 2010-05-02 08:43:07.989 122 13169.41 478.82 57016.77 88888.00 2010-05-02 08:43:08.989 122 13169.67 479.44 57016.77 88888.00 2010-05-02 08:43:09.989 122 13169.80 478.82 57017.38 88888.00 2010-05-02 08:43:10.989 122 13169.80 479.07 57017.01 88888.00 2010-05-02 08:43:11.989 122 13168.89 478.82 57016.89 88888.00 2010-05-02 08:43:12.989 122 13169.15 479.31 57017.25 88888.00 2010-05-02 08:43:13.989 122 13169.02 478.82 57016.64 88888.00 2010-05-02 08:43:14.989 122 13168.89 478.69 57016.64 88888.00 2010-05-02 08:43:15.989 122 13169.93 478.94 57016.64 88888.00 2010-05-02 08:43:16.989 122 13169.28 478.94 57017.25 88888.00 2010-05-02 08:43:17.989 122 13170.06 478.57 57016.52 88888.00 2010-05-02 08:43:18.989 122 13169.67 478.94 57017.13 88888.00 2010-05-02 08:43:19.989 122 13169.67 478.82 57017.25 88888.00 2010-05-02 08:43:20.989 122 13169.80 479.19 57017.01 88888.00 2010-05-02 08:43:21.989 122 13169.67 478.69 57017.50 88888.00 2010-05-02 08:43:22.989 122 13169.41 478.94 57016.52 88888.00 2010-05-02 08:43:23.989 122 13170.19 478.57 57017.01 88888.00 2010-05-02 08:43:24.989 122 13168.76 479.19 57017.01 88888.00 2010-05-02 08:43:25.989 122 13169.54 478.20 57016.89 88888.00 2010-05-02 08:43:26.989 122 13169.41 478.57 57016.77 88888.00 2010-05-02 08:43:27.989 122 13169.67 478.82 57016.52 88888.00 2010-05-02 08:43:28.989 122 13169.41 478.57 57017.01 88888.00 2010-05-02 08:43:29.989 122 13169.02 478.32 57017.01 88888.00 2010-05-02 08:43:30.989 122 13169.02 478.69 57016.77 88888.00 2010-05-02 08:43:31.989 122 13169.28 478.82 57017.38 88888.00 2010-05-02 08:43:32.989 122 13169.54 478.94 57017.38 88888.00 2010-05-02 08:43:33.989 122 13169.28 478.69 57016.52 88888.00 2010-05-02 08:43:34.989 122 13169.41 478.57 57016.89 88888.00 2010-05-02 08:43:35.989 122 13169.54 478.08 57016.89 88888.00 2010-05-02 08:43:36.989 122 13169.67 478.32 57017.01 88888.00 2010-05-02 08:43:37.989 122 13169.28 478.57 57017.13 88888.00 2010-05-02 08:43:38.989 122 13169.28 478.94 57017.50 88888.00 2010-05-02 08:43:39.989 122 13169.02 478.32 57017.38 88888.00 2010-05-02 08:43:40.989 122 13169.15 478.45 57017.01 88888.00 2010-05-02 08:43:41.989 122 13169.41 478.69 57017.13 88888.00 2010-05-02 08:43:42.989 122 13169.54 477.83 57017.25 88888.00 2010-05-02 08:43:43.989 122 13168.24 478.82 57016.77 88888.00 2010-05-02 08:43:44.989 122 13169.02 478.45 57016.52 88888.00 2010-05-02 08:43:45.989 122 13168.37 478.57 57016.64 88888.00 2010-05-02 08:43:46.989 122 13168.50 478.32 57017.25 88888.00 2010-05-02 08:43:47.989 122 13169.41 478.20 57016.77 88888.00 2010-05-02 08:43:48.989 122 13169.41 478.32 57016.77 88888.00 2010-05-02 08:43:49.989 122 13169.41 478.32 57017.50 88888.00 2010-05-02 08:43:50.989 122 13168.89 477.83 57017.01 88888.00 2010-05-02 08:43:51.989 122 13169.02 478.57 57017.13 88888.00 2010-05-02 08:43:52.989 122 13169.28 478.69 57016.89 88888.00 2010-05-02 08:43:53.989 122 13169.02 478.69 57016.77 88888.00 2010-05-02 08:43:54.989 122 13169.41 478.94 57017.13 88888.00 2010-05-02 08:43:55.989 122 13169.28 478.32 57016.40 88888.00 2010-05-02 08:43:56.989 122 13168.50 478.08 57016.27 88888.00 2010-05-02 08:43:57.989 122 13169.41 478.82 57016.89 88888.00 2010-05-02 08:43:58.989 122 13169.28 478.69 57016.03 88888.00 2010-05-02 08:43:59.989 122 13169.67 479.07 57016.52 88888.00 2010-05-02 08:44:00.989 122 13169.67 478.32 57016.89 88888.00 2010-05-02 08:44:01.989 122 13169.67 478.20 57017.50 88888.00 2010-05-02 08:44:02.989 122 13169.67 478.20 57017.13 88888.00 2010-05-02 08:44:03.989 122 13169.15 478.32 57017.62 88888.00 2010-05-02 08:44:04.989 122 13169.15 478.69 57017.25 88888.00 2010-05-02 08:44:05.989 122 13168.89 478.32 57017.62 88888.00 2010-05-02 08:44:06.989 122 13168.89 477.95 57016.89 88888.00 2010-05-02 08:44:07.989 122 13168.89 478.32 57017.13 88888.00 2010-05-02 08:44:08.989 122 13169.67 478.69 57016.89 88888.00 2010-05-02 08:44:09.989 122 13169.28 478.57 57017.62 88888.00 2010-05-02 08:44:10.989 122 13169.15 478.69 57016.15 88888.00 2010-05-02 08:44:11.989 122 13168.89 479.44 57016.77 88888.00 2010-05-02 08:44:12.989 122 13169.02 478.57 57016.89 88888.00 2010-05-02 08:44:13.989 122 13169.41 478.08 57017.01 88888.00 2010-05-02 08:44:14.989 122 13169.02 477.95 57016.77 88888.00 2010-05-02 08:44:15.989 122 13169.15 478.45 57016.64 88888.00 2010-05-02 08:44:16.989 122 13169.41 478.45 57017.01 88888.00 2010-05-02 08:44:17.989 122 13168.63 479.07 57016.15 88888.00 2010-05-02 08:44:18.989 122 13169.15 477.83 57017.01 88888.00 2010-05-02 08:44:19.989 122 13169.15 477.95 57016.77 88888.00 2010-05-02 08:44:20.989 122 13169.15 478.08 57017.25 88888.00 2010-05-02 08:44:21.989 122 13169.41 478.57 57017.50 88888.00 2010-05-02 08:44:22.989 122 13168.89 477.83 57017.13 88888.00 2010-05-02 08:44:23.989 122 13169.28 478.82 57016.27 88888.00 2010-05-02 08:44:24.989 122 13169.15 478.45 57016.77 88888.00 2010-05-02 08:44:25.989 122 13169.02 477.95 57016.89 88888.00 2010-05-02 08:44:26.989 122 13169.15 478.20 57016.40 88888.00 2010-05-02 08:44:27.989 122 13169.02 478.32 57016.77 88888.00 2010-05-02 08:44:28.989 122 13169.41 478.32 57017.01 88888.00 2010-05-02 08:44:29.989 122 13168.76 478.45 57016.52 88888.00 2010-05-02 08:44:30.989 122 13169.28 478.45 57017.01 88888.00 2010-05-02 08:44:31.989 122 13168.76 478.20 57016.89 88888.00 2010-05-02 08:44:32.989 122 13168.76 478.32 57016.64 88888.00 2010-05-02 08:44:33.989 122 13169.15 478.82 57017.01 88888.00 2010-05-02 08:44:34.989 122 13168.89 478.08 57016.27 88888.00 2010-05-02 08:44:35.989 122 13169.15 478.20 57016.77 88888.00 2010-05-02 08:44:36.989 122 13169.02 478.45 57016.89 88888.00 2010-05-02 08:44:37.989 122 13168.24 478.08 57017.50 88888.00 2010-05-02 08:44:38.989 122 13168.89 477.95 57017.01 88888.00 2010-05-02 08:44:39.989 122 13168.76 478.45 57017.01 88888.00 2010-05-02 08:44:40.989 122 13169.02 479.07 57017.13 88888.00 2010-05-02 08:44:41.989 122 13168.50 478.32 57017.38 88888.00 2010-05-02 08:44:42.989 122 13168.37 477.58 57016.89 88888.00 2010-05-02 08:44:43.989 122 13169.54 478.20 57017.38 88888.00 2010-05-02 08:44:44.989 122 13168.37 478.32 57017.25 88888.00 2010-05-02 08:44:45.989 122 13168.89 477.95 57017.01 88888.00 2010-05-02 08:44:46.989 122 13168.63 478.32 57016.27 88888.00 2010-05-02 08:44:47.989 122 13167.85 479.07 57017.50 88888.00 2010-05-02 08:44:48.989 122 13168.63 477.58 57017.13 88888.00 2010-05-02 08:44:49.989 122 13168.24 477.83 57017.38 88888.00 2010-05-02 08:44:50.989 122 13168.11 477.83 57017.38 88888.00 2010-05-02 08:44:51.989 122 13168.63 477.95 57016.52 88888.00 2010-05-02 08:44:52.989 122 13169.02 477.46 57017.25 88888.00 2010-05-02 08:44:53.989 122 13169.15 478.08 57016.89 88888.00 2010-05-02 08:44:54.989 122 13169.41 478.08 57016.77 88888.00 2010-05-02 08:44:55.989 122 13168.89 477.95 57016.89 88888.00 2010-05-02 08:44:56.989 122 13168.89 478.57 57017.38 88888.00 2010-05-02 08:44:57.989 122 13168.76 478.08 57017.13 88888.00 2010-05-02 08:44:58.989 122 13168.76 478.08 57016.89 88888.00 2010-05-02 08:44:59.989 122 13168.37 478.08 57017.13 88888.00 2010-05-02 08:45:00.989 122 13169.02 478.20 57017.25 88888.00 2010-05-02 08:45:01.989 122 13168.50 478.08 57015.91 88888.00 2010-05-02 08:45:02.989 122 13169.15 477.46 57016.89 88888.00 2010-05-02 08:45:03.989 122 13168.37 478.45 57017.50 88888.00 2010-05-02 08:45:04.989 122 13169.28 478.69 57016.77 88888.00 2010-05-02 08:45:05.989 122 13168.63 478.32 57016.64 88888.00 2010-05-02 08:45:06.989 122 13169.15 478.94 57016.52 88888.00 2010-05-02 08:45:07.989 122 13169.15 478.45 57017.13 88888.00 2010-05-02 08:45:08.989 122 13167.85 478.32 57016.89 88888.00 2010-05-02 08:45:09.989 122 13168.50 477.95 57017.01 88888.00 2010-05-02 08:45:10.989 122 13168.89 477.83 57017.25 88888.00 2010-05-02 08:45:11.989 122 13169.02 478.57 57017.13 88888.00 2010-05-02 08:45:12.989 122 13168.89 478.57 57016.52 88888.00 2010-05-02 08:45:13.989 122 13169.15 478.08 57017.74 88888.00 2010-05-02 08:45:14.989 122 13168.50 478.08 57017.13 88888.00 2010-05-02 08:45:15.989 122 13169.15 478.20 57016.64 88888.00 2010-05-02 08:45:16.989 122 13168.50 478.45 57016.77 88888.00 2010-05-02 08:45:17.989 122 13169.02 478.45 57016.52 88888.00 2010-05-02 08:45:18.989 122 13167.85 477.95 57017.13 88888.00 2010-05-02 08:45:19.989 122 13169.28 478.94 57017.13 88888.00 2010-05-02 08:45:20.989 122 13168.89 478.08 57016.03 88888.00 2010-05-02 08:45:21.989 122 13168.89 478.45 57017.25 88888.00 2010-05-02 08:45:22.989 122 13168.76 478.32 57017.38 88888.00 2010-05-02 08:45:23.989 122 13168.89 478.45 57017.13 88888.00 2010-05-02 08:45:24.989 122 13169.41 478.45 57017.38 88888.00 2010-05-02 08:45:25.989 122 13168.76 477.83 57016.89 88888.00 2010-05-02 08:45:26.989 122 13168.37 477.70 57016.89 88888.00 2010-05-02 08:45:27.989 122 13168.24 478.32 57017.38 88888.00 2010-05-02 08:45:28.989 122 13168.37 478.45 57017.38 88888.00 2010-05-02 08:45:29.989 122 13168.24 478.08 57017.01 88888.00 2010-05-02 08:45:30.989 122 13168.50 478.45 57017.01 88888.00 2010-05-02 08:45:31.989 122 13168.63 478.45 57016.03 88888.00 2010-05-02 08:45:32.989 122 13168.63 478.94 57017.01 88888.00 2010-05-02 08:45:33.989 122 13168.50 478.57 57017.01 88888.00 2010-05-02 08:45:34.989 122 13167.85 478.57 57017.25 88888.00 2010-05-02 08:45:35.989 122 13168.24 478.08 57016.89 88888.00 2010-05-02 08:45:36.989 122 13167.98 478.69 57017.62 88888.00 2010-05-02 08:45:37.989 122 13168.50 478.32 57017.13 88888.00 2010-05-02 08:45:38.989 122 13167.98 478.94 57017.38 88888.00 2010-05-02 08:45:39.989 122 13169.67 478.57 57017.38 88888.00 2010-05-02 08:45:40.989 122 13168.24 479.56 57017.38 88888.00 2010-05-02 08:45:41.989 122 13168.89 478.45 57017.38 88888.00 2010-05-02 08:45:42.989 122 13168.50 478.94 57017.25 88888.00 2010-05-02 08:45:43.989 122 13168.50 478.69 57017.38 88888.00 2010-05-02 08:45:44.989 122 13168.24 478.94 57017.25 88888.00 2010-05-02 08:45:45.989 122 13168.89 478.45 57017.38 88888.00 2010-05-02 08:45:46.989 122 13168.89 478.32 57016.77 88888.00 2010-05-02 08:45:47.989 122 13168.89 479.07 57017.62 88888.00 2010-05-02 08:45:48.989 122 13168.76 478.69 57017.62 88888.00 2010-05-02 08:45:49.989 122 13169.02 478.69 57017.38 88888.00 2010-05-02 08:45:50.989 122 13169.54 478.45 57017.13 88888.00 2010-05-02 08:45:51.989 122 13169.28 478.08 57017.25 88888.00 2010-05-02 08:45:52.989 122 13169.41 478.32 57017.01 88888.00 2010-05-02 08:45:53.989 122 13168.37 479.07 57017.01 88888.00 2010-05-02 08:45:54.989 122 13169.67 478.82 57016.77 88888.00 2010-05-02 08:45:55.989 122 13169.28 478.57 57017.13 88888.00 2010-05-02 08:45:56.989 122 13169.54 478.94 57018.11 88888.00 2010-05-02 08:45:57.989 122 13168.89 478.82 57017.50 88888.00 2010-05-02 08:45:58.989 122 13168.89 478.57 57016.89 88888.00 2010-05-02 08:45:59.989 122 13169.02 478.94 57017.25 88888.00 2010-05-02 08:46:00.989 122 13168.50 479.19 57016.89 88888.00 2010-05-02 08:46:01.989 122 13169.02 478.57 57017.38 88888.00 2010-05-02 08:46:02.989 122 13168.11 478.57 57017.38 88888.00 2010-05-02 08:46:03.989 122 13168.63 478.45 57018.23 88888.00 2010-05-02 08:46:04.989 122 13169.41 477.83 57017.13 88888.00 2010-05-02 08:46:05.989 122 13168.76 478.69 57017.25 88888.00 2010-05-02 08:46:06.989 122 13169.02 478.82 57018.11 88888.00 2010-05-02 08:46:07.989 122 13169.28 478.45 57016.89 88888.00 2010-05-02 08:46:08.989 122 13169.41 478.82 57017.86 88888.00 2010-05-02 08:46:09.989 122 13169.28 478.69 57017.74 88888.00 2010-05-02 08:46:10.989 122 13169.67 478.94 57018.48 88888.00 2010-05-02 08:46:11.989 122 13169.28 478.08 57017.38 88888.00 2010-05-02 08:46:12.989 122 13169.54 478.82 57017.62 88888.00 2010-05-02 08:46:13.989 122 13169.67 478.32 57017.25 88888.00 2010-05-02 08:46:14.989 122 13169.41 478.20 57017.62 88888.00 2010-05-02 08:46:15.989 122 13169.15 478.57 57017.74 88888.00 2010-05-02 08:46:16.989 122 13170.06 478.57 57017.38 88888.00 2010-05-02 08:46:17.989 122 13169.93 478.57 57017.50 88888.00 2010-05-02 08:46:18.989 122 13169.15 478.45 57017.25 88888.00 2010-05-02 08:46:19.989 122 13170.06 479.19 57017.86 88888.00 2010-05-02 08:46:20.989 122 13170.32 478.32 57017.38 88888.00 2010-05-02 08:46:21.989 122 13169.67 478.57 57017.50 88888.00 2010-05-02 08:46:22.989 122 13169.80 478.69 57018.35 88888.00 2010-05-02 08:46:23.989 122 13170.19 479.31 57017.62 88888.00 2010-05-02 08:46:24.989 122 13169.67 478.82 57017.62 88888.00 2010-05-02 08:46:25.989 122 13169.80 478.57 57017.38 88888.00 2010-05-02 08:46:26.989 122 13170.06 478.57 57017.62 88888.00 2010-05-02 08:46:27.989 122 13170.71 479.07 57017.50 88888.00 2010-05-02 08:46:28.989 122 13170.06 478.08 57017.74 88888.00 2010-05-02 08:46:29.989 122 13170.58 479.07 57017.74 88888.00 2010-05-02 08:46:30.989 122 13170.45 478.69 57017.62 88888.00 2010-05-02 08:46:31.989 122 13170.06 478.69 57017.01 88888.00 2010-05-02 08:46:32.989 122 13169.54 478.82 57017.25 88888.00 2010-05-02 08:46:33.989 122 13169.93 478.94 57017.86 88888.00 2010-05-02 08:46:34.989 122 13169.93 478.94 57017.62 88888.00 2010-05-02 08:46:35.989 122 13169.93 478.57 57017.62 88888.00 2010-05-02 08:46:36.989 122 13170.19 478.32 57018.11 88888.00 2010-05-02 08:46:37.989 122 13170.06 478.45 57017.86 88888.00 2010-05-02 08:46:38.989 122 13170.32 478.57 57018.35 88888.00 2010-05-02 08:46:39.989 122 13170.19 477.95 57017.74 88888.00 2010-05-02 08:46:40.989 122 13170.32 478.08 57017.50 88888.00 2010-05-02 08:46:41.989 122 13170.32 478.45 57017.74 88888.00 2010-05-02 08:46:42.989 122 13170.06 478.57 57017.62 88888.00 2010-05-02 08:46:43.989 122 13170.58 477.83 57017.86 88888.00 2010-05-02 08:46:44.989 122 13170.97 478.57 57017.74 88888.00 2010-05-02 08:46:45.989 122 13170.71 478.20 57017.50 88888.00 2010-05-02 08:46:46.989 122 13170.06 477.46 57017.62 88888.00 2010-05-02 08:46:47.989 122 13170.58 478.69 57017.62 88888.00 2010-05-02 08:46:48.989 122 13170.32 478.08 57018.60 88888.00 2010-05-02 08:46:49.989 122 13170.32 477.95 57017.99 88888.00 2010-05-02 08:46:50.989 122 13171.10 477.95 57017.62 88888.00 2010-05-02 08:46:51.989 122 13170.32 477.70 57017.74 88888.00 2010-05-02 08:46:52.989 122 13170.97 477.95 57018.23 88888.00 2010-05-02 08:46:53.989 122 13170.32 478.20 57017.25 88888.00 2010-05-02 08:46:54.989 122 13170.06 478.20 57017.99 88888.00 2010-05-02 08:46:55.989 122 13170.45 478.08 57017.74 88888.00 2010-05-02 08:46:56.989 122 13170.84 478.08 57017.38 88888.00 2010-05-02 08:46:57.989 122 13170.58 478.20 57017.74 88888.00 2010-05-02 08:46:58.989 122 13170.58 477.70 57018.11 88888.00 2010-05-02 08:46:59.989 122 13170.45 477.95 57017.74 88888.00 2010-05-02 08:47:00.989 122 13170.84 478.69 57017.13 88888.00 2010-05-02 08:47:01.989 122 13169.93 477.83 57017.01 88888.00 2010-05-02 08:47:02.989 122 13170.45 477.70 57017.50 88888.00 2010-05-02 08:47:03.989 122 13169.93 477.83 57018.11 88888.00 2010-05-02 08:47:04.989 122 13170.45 478.08 57018.11 88888.00 2010-05-02 08:47:05.989 122 13170.32 478.08 57017.86 88888.00 2010-05-02 08:47:06.989 122 13170.58 477.83 57017.99 88888.00 2010-05-02 08:47:07.989 122 13170.45 478.08 57017.50 88888.00 2010-05-02 08:47:08.989 122 13170.06 477.83 57017.62 88888.00 2010-05-02 08:47:09.989 122 13170.32 477.83 57017.86 88888.00 2010-05-02 08:47:10.989 122 13170.71 477.70 57017.62 88888.00 2010-05-02 08:47:11.989 122 13170.06 477.95 57017.74 88888.00 2010-05-02 08:47:12.989 122 13170.58 477.21 57017.62 88888.00 2010-05-02 08:47:13.989 122 13169.93 477.70 57017.99 88888.00 2010-05-02 08:47:14.989 122 13169.67 477.83 57018.60 88888.00 2010-05-02 08:47:15.989 122 13170.32 477.70 57017.25 88888.00 2010-05-02 08:47:16.989 122 13169.93 477.21 57017.74 88888.00 2010-05-02 08:47:17.989 122 13169.93 477.21 57017.74 88888.00 2010-05-02 08:47:18.989 122 13170.06 477.33 57018.23 88888.00 2010-05-02 08:47:19.989 122 13170.45 477.83 57017.74 88888.00 2010-05-02 08:47:20.989 122 13169.41 477.95 57016.89 88888.00 2010-05-02 08:47:21.989 122 13170.71 478.45 57017.38 88888.00 2010-05-02 08:47:22.989 122 13169.02 478.08 57018.23 88888.00 2010-05-02 08:47:23.989 122 13169.67 477.70 57017.62 88888.00 2010-05-02 08:47:24.989 122 13169.41 477.33 57017.62 88888.00 2010-05-02 08:47:25.989 122 13170.71 478.32 57017.50 88888.00 2010-05-02 08:47:26.989 122 13169.54 478.08 57017.62 88888.00 2010-05-02 08:47:27.989 122 13169.93 477.46 57017.62 88888.00 2010-05-02 08:47:28.989 122 13169.41 477.58 57017.01 88888.00 2010-05-02 08:47:29.989 122 13170.06 477.70 57017.62 88888.00 2010-05-02 08:47:30.989 122 13170.19 478.32 57017.25 88888.00 2010-05-02 08:47:31.989 122 13169.80 478.20 57017.62 88888.00 2010-05-02 08:47:32.989 122 13169.80 477.33 57017.13 88888.00 2010-05-02 08:47:33.989 122 13170.71 477.83 57017.99 88888.00 2010-05-02 08:47:34.989 122 13169.80 478.08 57017.50 88888.00 2010-05-02 08:47:35.989 122 13170.06 477.70 57016.77 88888.00 2010-05-02 08:47:36.989 122 13169.41 477.46 57017.74 88888.00 2010-05-02 08:47:37.989 122 13169.41 477.33 57016.64 88888.00 2010-05-02 08:47:38.989 122 13170.58 477.83 57017.62 88888.00 2010-05-02 08:47:39.989 122 13171.10 477.83 57017.38 88888.00 2010-05-02 08:47:40.989 122 13170.19 477.83 57017.38 88888.00 2010-05-02 08:47:41.989 122 13170.32 477.58 57017.50 88888.00 2010-05-02 08:47:42.989 122 13170.45 477.83 57017.50 88888.00 2010-05-02 08:47:43.989 122 13170.19 477.58 57017.38 88888.00 2010-05-02 08:47:44.989 122 13170.06 477.83 57017.74 88888.00 2010-05-02 08:47:45.989 122 13170.45 478.20 57017.50 88888.00 2010-05-02 08:47:46.989 122 13170.58 478.08 57017.38 88888.00 2010-05-02 08:47:47.989 122 13170.58 477.83 57017.62 88888.00 2010-05-02 08:47:48.989 122 13170.32 478.69 57017.25 88888.00 2010-05-02 08:47:49.989 122 13170.71 477.21 57017.99 88888.00 2010-05-02 08:47:50.989 122 13169.67 478.32 57017.86 88888.00 2010-05-02 08:47:51.989 122 13170.97 478.57 57016.89 88888.00 2010-05-02 08:47:52.989 122 13169.93 478.08 57017.62 88888.00 2010-05-02 08:47:53.989 122 13169.93 478.20 57017.50 88888.00 2010-05-02 08:47:54.989 122 13169.93 477.95 57017.38 88888.00 2010-05-02 08:47:55.989 122 13170.45 477.95 57017.74 88888.00 2010-05-02 08:47:56.989 122 13170.97 478.45 57017.99 88888.00 2010-05-02 08:47:57.989 122 13170.45 477.95 57017.99 88888.00 2010-05-02 08:47:58.989 122 13170.71 477.95 57017.13 88888.00 2010-05-02 08:47:59.989 122 13171.10 478.45 57017.74 88888.00 2010-05-02 08:48:00.989 122 13170.32 478.20 57017.74 88888.00 2010-05-02 08:48:01.989 122 13170.84 478.32 57017.99 88888.00 2010-05-02 08:48:02.989 122 13171.10 478.57 57017.62 88888.00 2010-05-02 08:48:03.989 122 13170.19 478.08 57017.38 88888.00 2010-05-02 08:48:04.989 122 13170.97 478.45 57018.11 88888.00 2010-05-02 08:48:05.989 122 13170.58 477.95 57017.99 88888.00 2010-05-02 08:48:06.989 122 13170.19 477.83 57017.86 88888.00 2010-05-02 08:48:07.989 122 13170.97 478.69 57018.11 88888.00 2010-05-02 08:48:08.989 122 13171.23 478.32 57017.50 88888.00 2010-05-02 08:48:09.989 122 13170.84 478.32 57017.86 88888.00 2010-05-02 08:48:10.989 122 13170.45 478.45 57018.48 88888.00 2010-05-02 08:48:11.989 122 13170.19 478.20 57017.74 88888.00 2010-05-02 08:48:12.989 122 13170.71 478.57 57017.38 88888.00 2010-05-02 08:48:13.989 122 13171.10 478.82 57017.99 88888.00 2010-05-02 08:48:14.989 122 13170.71 479.07 57017.50 88888.00 2010-05-02 08:48:15.989 122 13170.84 479.07 57017.50 88888.00 2010-05-02 08:48:16.989 122 13170.45 479.07 57018.11 88888.00 2010-05-02 08:48:17.989 122 13171.75 478.20 57017.50 88888.00 2010-05-02 08:48:18.989 122 13171.10 478.32 57017.99 88888.00 2010-05-02 08:48:19.989 122 13171.36 478.45 57017.25 88888.00 2010-05-02 08:48:20.989 122 13170.84 478.57 57017.62 88888.00 2010-05-02 08:48:21.989 122 13170.84 478.57 57017.74 88888.00 2010-05-02 08:48:22.989 122 13171.23 479.07 57018.11 88888.00 2010-05-02 08:48:23.989 122 13170.58 478.69 57018.11 88888.00 2010-05-02 08:48:24.989 122 13171.88 478.82 57017.99 88888.00 2010-05-02 08:48:25.989 122 13171.23 479.31 57017.62 88888.00 2010-05-02 08:48:26.989 122 13171.49 478.94 57018.23 88888.00 2010-05-02 08:48:27.989 122 13170.97 479.19 57017.50 88888.00 2010-05-02 08:48:28.989 122 13171.10 478.69 57017.62 88888.00 2010-05-02 08:48:29.989 122 13171.49 478.94 57018.23 88888.00 2010-05-02 08:48:30.989 122 13171.62 478.45 57018.11 88888.00 2010-05-02 08:48:31.989 122 13171.49 478.32 57018.11 88888.00 2010-05-02 08:48:32.989 122 13171.75 479.19 57017.62 88888.00 2010-05-02 08:48:33.989 122 13171.36 478.20 57018.23 88888.00 2010-05-02 08:48:34.989 122 13170.97 478.94 57018.60 88888.00 2010-05-02 08:48:35.989 122 13171.75 478.69 57018.35 88888.00 2010-05-02 08:48:36.989 122 13171.36 479.31 57017.99 88888.00 2010-05-02 08:48:37.989 122 13171.36 478.94 57017.99 88888.00 2010-05-02 08:48:38.989 122 13171.75 478.94 57017.13 88888.00 2010-05-02 08:48:39.989 122 13172.01 478.57 57017.62 88888.00 2010-05-02 08:48:40.989 122 13171.75 478.69 57018.23 88888.00 2010-05-02 08:48:41.989 122 13171.62 479.07 57017.74 88888.00 2010-05-02 08:48:42.989 122 13170.97 478.94 57017.74 88888.00 2010-05-02 08:48:43.989 122 13172.01 478.69 57017.99 88888.00 2010-05-02 08:48:44.989 122 13171.75 478.69 57018.11 88888.00 2010-05-02 08:48:45.989 122 13171.75 479.31 57017.50 88888.00 2010-05-02 08:48:46.989 122 13171.75 479.07 57017.74 88888.00 2010-05-02 08:48:47.989 122 13171.88 478.32 57018.23 88888.00 2010-05-02 08:48:48.989 122 13171.62 479.31 57018.23 88888.00 2010-05-02 08:48:49.989 122 13171.75 479.44 57017.74 88888.00 2010-05-02 08:48:50.989 122 13172.27 478.94 57017.99 88888.00 2010-05-02 08:48:51.989 122 13172.14 478.82 57018.11 88888.00 2010-05-02 08:48:52.989 122 13172.53 479.19 57017.62 88888.00 2010-05-02 08:48:53.989 122 13172.01 478.57 57018.60 88888.00 2010-05-02 08:48:54.989 122 13172.53 479.19 57018.11 88888.00 2010-05-02 08:48:55.989 122 13172.92 478.69 57018.11 88888.00 2010-05-02 08:48:56.989 122 13172.01 478.32 57018.11 88888.00 2010-05-02 08:48:57.989 122 13172.53 479.07 57018.11 88888.00 2010-05-02 08:48:58.989 122 13171.88 478.82 57017.74 88888.00 2010-05-02 08:48:59.989 122 13172.53 478.94 57018.23 88888.00 2010-05-02 08:49:00.989 122 13172.92 479.44 57017.50 88888.00 2010-05-02 08:49:01.989 122 13172.79 478.45 57018.72 88888.00 2010-05-02 08:49:02.989 122 13172.27 478.69 57017.86 88888.00 2010-05-02 08:49:03.989 122 13172.66 478.32 57017.99 88888.00 2010-05-02 08:49:04.989 122 13172.01 478.94 57018.23 88888.00 2010-05-02 08:49:05.989 122 13171.88 479.31 57018.35 88888.00 2010-05-02 08:49:06.989 122 13173.18 479.07 57018.96 88888.00 2010-05-02 08:49:07.989 122 13172.92 479.07 57018.23 88888.00 2010-05-02 08:49:08.989 122 13172.53 477.95 57018.35 88888.00 2010-05-02 08:49:09.989 122 13172.66 478.45 57018.60 88888.00 2010-05-02 08:49:10.989 122 13172.92 478.94 57018.60 88888.00 2010-05-02 08:49:11.989 122 13173.05 478.82 57018.96 88888.00 2010-05-02 08:49:12.989 122 13173.31 478.45 57018.72 88888.00 2010-05-02 08:49:13.989 122 13173.70 478.45 57018.35 88888.00 2010-05-02 08:49:14.989 122 13173.57 478.20 57017.62 88888.00 2010-05-02 08:49:15.989 122 13173.18 478.08 57018.11 88888.00 2010-05-02 08:49:16.989 122 13172.92 478.82 57017.62 88888.00 2010-05-02 08:49:17.989 122 13173.05 478.45 57018.23 88888.00 2010-05-02 08:49:18.989 122 13172.66 478.32 57018.35 88888.00 2010-05-02 08:49:19.989 122 13172.92 478.69 57017.38 88888.00 2010-05-02 08:49:20.989 122 13172.66 478.82 57018.23 88888.00 2010-05-02 08:49:21.989 122 13173.31 478.94 57018.23 88888.00 2010-05-02 08:49:22.989 122 13172.79 479.07 57017.74 88888.00 2010-05-02 08:49:23.989 122 13172.79 478.57 57018.72 88888.00 2010-05-02 08:49:24.989 122 13172.66 478.57 57017.50 88888.00 2010-05-02 08:49:25.989 122 13173.05 478.69 57018.23 88888.00 2010-05-02 08:49:26.989 122 13173.18 478.82 57017.25 88888.00 2010-05-02 08:49:27.989 122 13172.92 478.57 57018.72 88888.00 2010-05-02 08:49:28.989 122 13173.05 478.94 57017.86 88888.00 2010-05-02 08:49:29.989 122 13172.79 478.69 57018.11 88888.00 2010-05-02 08:49:30.989 122 13173.05 477.95 57017.62 88888.00 2010-05-02 08:49:31.989 122 13173.57 478.69 57018.23 88888.00 2010-05-02 08:49:32.989 122 13173.05 478.08 57017.74 88888.00 2010-05-02 08:49:33.989 122 13173.18 478.45 57018.11 88888.00 2010-05-02 08:49:34.989 122 13173.70 478.32 57018.23 88888.00 2010-05-02 08:49:35.989 122 13172.92 478.45 57018.35 88888.00 2010-05-02 08:49:36.989 122 13173.31 478.08 57018.11 88888.00 2010-05-02 08:49:37.989 122 13172.66 478.08 57018.35 88888.00 2010-05-02 08:49:38.989 122 13173.18 478.69 57018.23 88888.00 2010-05-02 08:49:39.989 122 13173.18 478.45 57018.48 88888.00 2010-05-02 08:49:40.989 122 13172.92 478.20 57017.86 88888.00 2010-05-02 08:49:41.989 122 13172.79 478.94 57018.11 88888.00 2010-05-02 08:49:42.989 122 13172.79 478.32 57017.99 88888.00 2010-05-02 08:49:43.989 122 13173.18 478.32 57018.48 88888.00 2010-05-02 08:49:44.989 122 13173.05 478.69 57018.23 88888.00 2010-05-02 08:49:45.989 122 13172.79 478.57 57018.23 88888.00 2010-05-02 08:49:46.989 122 13173.18 478.45 57018.11 88888.00 2010-05-02 08:49:47.989 122 13173.18 478.57 57018.48 88888.00 2010-05-02 08:49:48.989 122 13172.79 477.95 57017.50 88888.00 2010-05-02 08:49:49.989 122 13172.66 478.20 57018.48 88888.00 2010-05-02 08:49:50.989 122 13172.79 479.07 57018.11 88888.00 2010-05-02 08:49:51.989 122 13172.79 478.94 57017.62 88888.00 2010-05-02 08:49:52.989 122 13172.92 478.94 57017.86 88888.00 2010-05-02 08:49:53.989 122 13173.31 478.94 57017.13 88888.00 2010-05-02 08:49:54.989 122 13172.66 478.08 57017.38 88888.00 2010-05-02 08:49:55.989 122 13173.05 477.58 57018.60 88888.00 2010-05-02 08:49:56.989 122 13172.53 478.45 57018.23 88888.00 2010-05-02 08:49:57.989 122 13172.92 478.57 57018.23 88888.00 2010-05-02 08:49:58.989 122 13172.53 477.70 57017.62 88888.00 2010-05-02 08:49:59.989 122 13173.44 478.82 57018.11 88888.00 2010-05-02 08:50:00.989 122 13172.27 477.83 57017.50 88888.00 2010-05-02 08:50:01.989 122 13172.92 478.45 57017.38 88888.00 2010-05-02 08:50:02.989 122 13173.18 478.82 57017.38 88888.00 2010-05-02 08:50:03.989 122 13172.92 477.95 57017.50 88888.00 2010-05-02 08:50:04.989 122 13172.92 478.45 57017.62 88888.00 2010-05-02 08:50:05.989 122 13173.18 478.94 57017.01 88888.00 2010-05-02 08:50:06.989 122 13172.79 478.20 57017.86 88888.00 2010-05-02 08:50:07.989 122 13172.79 478.08 57017.62 88888.00 2010-05-02 08:50:08.989 122 13172.53 478.20 57017.74 88888.00 2010-05-02 08:50:09.989 122 13173.05 478.69 57017.62 88888.00 2010-05-02 08:50:10.989 122 13172.66 478.57 57017.62 88888.00 2010-05-02 08:50:11.989 122 13173.18 478.45 57018.23 88888.00 2010-05-02 08:50:12.989 122 13172.66 478.69 57017.74 88888.00 2010-05-02 08:50:13.989 122 13172.40 478.32 57017.62 88888.00 2010-05-02 08:50:14.989 122 13172.79 478.69 57017.38 88888.00 2010-05-02 08:50:15.989 122 13172.01 478.82 57017.99 88888.00 2010-05-02 08:50:16.989 122 13172.79 478.57 57017.86 88888.00 2010-05-02 08:50:17.989 122 13172.92 478.08 57017.74 88888.00 2010-05-02 08:50:18.989 122 13172.92 478.82 57018.35 88888.00 2010-05-02 08:50:19.989 122 13173.05 478.08 57017.25 88888.00 2010-05-02 08:50:20.989 122 13172.40 478.69 57017.99 88888.00 2010-05-02 08:50:21.989 122 13171.75 478.20 57017.74 88888.00 2010-05-02 08:50:22.989 122 13173.18 478.57 57017.74 88888.00 2010-05-02 08:50:23.989 122 13172.27 478.82 57017.86 88888.00 2010-05-02 08:50:24.989 122 13173.31 478.08 57017.74 88888.00 2010-05-02 08:50:25.989 122 13172.92 478.20 57017.13 88888.00 2010-05-02 08:50:26.989 122 13172.79 478.57 57017.38 88888.00 2010-05-02 08:50:27.989 122 13172.53 478.82 57018.11 88888.00 2010-05-02 08:50:28.989 122 13172.53 478.82 57017.38 88888.00 2010-05-02 08:50:29.989 122 13173.05 478.57 57017.74 88888.00 2010-05-02 08:50:30.989 122 13172.53 478.57 57018.23 88888.00 2010-05-02 08:50:31.989 122 13172.27 478.82 57018.11 88888.00 2010-05-02 08:50:32.989 122 13172.66 478.45 57017.25 88888.00 2010-05-02 08:50:33.989 122 13173.18 478.20 57017.38 88888.00 2010-05-02 08:50:34.989 122 13172.79 478.45 57017.62 88888.00 2010-05-02 08:50:35.989 122 13172.92 478.57 57017.01 88888.00 2010-05-02 08:50:36.989 122 13172.66 478.82 57017.62 88888.00 2010-05-02 08:50:37.989 122 13172.79 478.57 57017.86 88888.00 2010-05-02 08:50:38.989 122 13171.49 478.94 57017.25 88888.00 2010-05-02 08:50:39.989 122 13172.53 478.20 57017.25 88888.00 2010-05-02 08:50:40.989 122 13172.79 479.19 57017.38 88888.00 2010-05-02 08:50:41.989 122 13173.05 477.83 57017.25 88888.00 2010-05-02 08:50:42.989 122 13172.79 478.08 57018.23 88888.00 2010-05-02 08:50:43.989 122 13172.40 478.82 57017.62 88888.00 2010-05-02 08:50:44.989 122 13172.53 477.46 57017.62 88888.00 2010-05-02 08:50:45.989 122 13172.40 478.82 57017.74 88888.00 2010-05-02 08:50:46.989 122 13172.40 478.69 57017.74 88888.00 2010-05-02 08:50:47.989 122 13172.40 478.08 57018.11 88888.00 2010-05-02 08:50:48.989 122 13172.53 479.19 57017.99 88888.00 2010-05-02 08:50:49.989 122 13172.27 477.95 57017.50 88888.00 2010-05-02 08:50:50.989 122 13173.18 478.08 57017.62 88888.00 2010-05-02 08:50:51.989 122 13172.01 478.45 57016.89 88888.00 2010-05-02 08:50:52.989 122 13172.53 478.69 57017.62 88888.00 2010-05-02 08:50:53.989 122 13172.01 477.95 57017.86 88888.00 2010-05-02 08:50:54.989 122 13172.14 479.07 57016.40 88888.00 2010-05-02 08:50:55.989 122 13172.27 478.82 57016.77 88888.00 2010-05-02 08:50:56.989 122 13172.14 478.57 57017.25 88888.00 2010-05-02 08:50:57.989 122 13172.27 478.82 57017.25 88888.00 2010-05-02 08:50:58.989 122 13171.62 478.57 57017.86 88888.00 2010-05-02 08:50:59.989 122 13171.88 478.69 57018.11 88888.00 2010-05-02 08:51:00.989 122 13172.66 478.32 57017.62 88888.00 2010-05-02 08:51:01.989 122 13172.14 478.08 57017.38 88888.00 2010-05-02 08:51:02.989 122 13173.18 477.95 57017.50 88888.00 2010-05-02 08:51:03.989 122 13171.75 478.94 57017.74 88888.00 2010-05-02 08:51:04.989 122 13172.79 478.32 57017.86 88888.00 2010-05-02 08:51:05.989 122 13172.40 477.95 57017.50 88888.00 2010-05-02 08:51:06.989 122 13172.79 478.69 57017.50 88888.00 2010-05-02 08:51:07.989 122 13172.79 478.32 57017.74 88888.00 2010-05-02 08:51:08.989 122 13172.79 478.32 57017.74 88888.00 2010-05-02 08:51:09.989 122 13173.05 477.83 57016.77 88888.00 2010-05-02 08:51:10.989 122 13172.92 477.58 57017.74 88888.00 2010-05-02 08:51:11.989 122 13173.05 478.57 57016.89 88888.00 2010-05-02 08:51:12.989 122 13173.44 478.08 57017.13 88888.00 2010-05-02 08:51:13.989 122 13171.75 478.32 57017.50 88888.00 2010-05-02 08:51:14.989 122 13171.62 478.08 57017.13 88888.00 2010-05-02 08:51:15.989 122 13172.40 478.32 57017.01 88888.00 2010-05-02 08:51:16.989 122 13172.27 478.08 57017.25 88888.00 2010-05-02 08:51:17.989 122 13172.01 478.57 57017.13 88888.00 2010-05-02 08:51:18.989 122 13172.14 478.32 57017.38 88888.00 2010-05-02 08:51:19.989 122 13172.53 478.08 57017.25 88888.00 2010-05-02 08:51:20.989 122 13172.14 477.46 57017.25 88888.00 2010-05-02 08:51:21.989 122 13171.88 478.57 57017.50 88888.00 2010-05-02 08:51:22.989 122 13171.62 477.95 57017.13 88888.00 2010-05-02 08:51:23.989 122 13172.40 477.46 57016.77 88888.00 2010-05-02 08:51:24.989 122 13172.40 478.08 57017.13 88888.00 2010-05-02 08:51:25.989 122 13172.92 477.83 57017.38 88888.00 2010-05-02 08:51:26.989 122 13172.92 477.58 57017.13 88888.00 2010-05-02 08:51:27.989 122 13172.01 477.95 57017.01 88888.00 2010-05-02 08:51:28.989 122 13172.14 478.20 57017.38 88888.00 2010-05-02 08:51:29.989 122 13172.53 478.08 57017.25 88888.00 2010-05-02 08:51:30.989 122 13172.27 478.08 57017.25 88888.00 2010-05-02 08:51:31.989 122 13172.01 478.45 57017.50 88888.00 2010-05-02 08:51:32.989 122 13172.79 478.08 57017.38 88888.00 2010-05-02 08:51:33.989 122 13172.14 477.70 57017.01 88888.00 2010-05-02 08:51:34.989 122 13173.18 477.95 57017.25 88888.00 2010-05-02 08:51:35.989 122 13171.88 477.46 57018.35 88888.00 2010-05-02 08:51:36.989 122 13172.79 477.83 57017.13 88888.00 2010-05-02 08:51:37.989 122 13172.66 477.58 57017.62 88888.00 2010-05-02 08:51:38.989 122 13172.27 477.70 57017.38 88888.00 2010-05-02 08:51:39.989 122 13172.27 477.83 57017.62 88888.00 2010-05-02 08:51:40.989 122 13172.53 477.58 57017.74 88888.00 2010-05-02 08:51:41.989 122 13171.75 477.21 57017.50 88888.00 2010-05-02 08:51:42.989 122 13172.79 477.70 57016.64 88888.00 2010-05-02 08:51:43.989 122 13172.92 477.95 57017.25 88888.00 2010-05-02 08:51:44.989 122 13172.14 477.70 57016.77 88888.00 2010-05-02 08:51:45.989 122 13172.27 477.33 57017.50 88888.00 2010-05-02 08:51:46.989 122 13171.75 477.58 57017.86 88888.00 2010-05-02 08:51:47.989 122 13171.62 477.83 57017.62 88888.00 2010-05-02 08:51:48.989 122 13172.14 477.33 57016.64 88888.00 2010-05-02 08:51:49.989 122 13172.40 478.20 57016.64 88888.00 2010-05-02 08:51:50.989 122 13171.88 477.46 57017.25 88888.00 2010-05-02 08:51:51.989 122 13172.66 477.70 57016.64 88888.00 2010-05-02 08:51:52.989 122 13172.40 477.46 57017.38 88888.00 2010-05-02 08:51:53.989 122 13171.88 477.46 57017.74 88888.00 2010-05-02 08:51:54.989 122 13171.62 477.21 57017.13 88888.00 2010-05-02 08:51:55.989 122 13172.27 477.70 57016.77 88888.00 2010-05-02 08:51:56.989 122 13172.01 477.33 57017.25 88888.00 2010-05-02 08:51:57.989 122 13171.49 476.71 57017.13 88888.00 2010-05-02 08:51:58.989 122 13171.36 477.46 57017.62 88888.00 2010-05-02 08:51:59.989 122 13171.75 477.33 57017.62 88888.00 2010-05-02 08:52:00.989 122 13170.97 477.08 57017.38 88888.00 2010-05-02 08:52:01.989 122 13171.62 477.58 57016.77 88888.00 2010-05-02 08:52:02.989 122 13171.62 476.96 57016.89 88888.00 2010-05-02 08:52:03.989 122 13172.01 477.46 57017.13 88888.00 2010-05-02 08:52:04.989 122 13171.62 477.58 57017.01 88888.00 2010-05-02 08:52:05.989 122 13172.27 477.33 57017.01 88888.00 2010-05-02 08:52:06.989 122 13171.23 477.46 57017.50 88888.00 2010-05-02 08:52:07.989 122 13171.23 477.08 57017.13 88888.00 2010-05-02 08:52:08.989 122 13172.01 476.84 57017.38 88888.00 2010-05-02 08:52:09.989 122 13171.23 477.21 57017.25 88888.00 2010-05-02 08:52:10.989 122 13172.40 477.08 57017.25 88888.00 2010-05-02 08:52:11.989 122 13172.01 477.46 57017.25 88888.00 2010-05-02 08:52:12.989 122 13171.62 476.59 57016.64 88888.00 2010-05-02 08:52:13.989 122 13171.62 476.96 57017.13 88888.00 2010-05-02 08:52:14.989 122 13171.10 476.71 57017.38 88888.00 2010-05-02 08:52:15.989 122 13171.10 477.46 57017.01 88888.00 2010-05-02 08:52:16.989 122 13171.62 476.47 57016.52 88888.00 2010-05-02 08:52:17.989 122 13171.62 477.33 57016.77 88888.00 2010-05-02 08:52:18.989 122 13171.36 476.96 57016.89 88888.00 2010-05-02 08:52:19.989 122 13171.88 476.59 57016.64 88888.00 2010-05-02 08:52:20.989 122 13170.84 476.59 57016.40 88888.00 2010-05-02 08:52:21.989 122 13171.23 476.59 57017.13 88888.00 2010-05-02 08:52:22.989 122 13171.62 477.21 57017.13 88888.00 2010-05-02 08:52:23.989 122 13171.75 477.08 57017.13 88888.00 2010-05-02 08:52:24.989 122 13171.10 476.59 57017.01 88888.00 2010-05-02 08:52:25.989 122 13171.10 476.71 57017.50 88888.00 2010-05-02 08:52:26.989 122 13171.10 476.59 57017.25 88888.00 2010-05-02 08:52:27.989 122 13171.23 476.71 57017.25 88888.00 2010-05-02 08:52:28.989 122 13171.10 476.96 57017.01 88888.00 2010-05-02 08:52:29.989 122 13171.36 476.59 57016.40 88888.00 2010-05-02 08:52:30.989 122 13171.49 475.85 57016.64 88888.00 2010-05-02 08:52:31.989 122 13171.36 476.71 57017.13 88888.00 2010-05-02 08:52:32.989 122 13171.23 476.59 57016.77 88888.00 2010-05-02 08:52:33.989 122 13170.97 476.34 57017.38 88888.00 2010-05-02 08:52:34.989 122 13171.36 476.71 57017.25 88888.00 2010-05-02 08:52:35.989 122 13171.88 476.84 57017.38 88888.00 2010-05-02 08:52:36.989 122 13171.10 476.59 57017.38 88888.00 2010-05-02 08:52:37.989 122 13171.23 476.71 57016.89 88888.00 2010-05-02 08:52:38.989 122 13171.23 476.22 57017.38 88888.00 2010-05-02 08:52:39.989 122 13171.23 476.59 57017.01 88888.00 2010-05-02 08:52:40.989 122 13170.32 476.84 57017.62 88888.00 2010-05-02 08:52:41.989 122 13170.58 476.84 57016.89 88888.00 2010-05-02 08:52:42.989 122 13170.58 475.85 57017.62 88888.00 2010-05-02 08:52:43.989 122 13170.58 476.96 57016.77 88888.00 2010-05-02 08:52:44.989 122 13170.58 476.47 57017.13 88888.00 2010-05-02 08:52:45.989 122 13170.97 476.84 57016.89 88888.00 2010-05-02 08:52:46.989 122 13170.58 476.96 57017.13 88888.00 2010-05-02 08:52:47.989 122 13170.97 477.21 57017.01 88888.00 2010-05-02 08:52:48.989 122 13171.10 476.34 57016.40 88888.00 2010-05-02 08:52:49.989 122 13170.71 476.47 57016.40 88888.00 2010-05-02 08:52:50.989 122 13170.97 476.47 57017.01 88888.00 2010-05-02 08:52:51.989 122 13170.45 477.33 57016.64 88888.00 2010-05-02 08:52:52.989 122 13170.84 476.84 57016.77 88888.00 2010-05-02 08:52:53.989 122 13170.32 476.59 57017.62 88888.00 2010-05-02 08:52:54.989 122 13170.71 477.08 57016.89 88888.00 2010-05-02 08:52:55.989 122 13171.23 477.21 57017.25 88888.00 2010-05-02 08:52:56.989 122 13170.71 476.71 57016.77 88888.00 2010-05-02 08:52:57.989 122 13170.45 476.47 57016.64 88888.00 2010-05-02 08:52:58.989 122 13170.19 477.33 57016.77 88888.00 2010-05-02 08:52:59.989 122 13170.45 476.84 57017.01 88888.00 2010-05-02 08:53:00.989 122 13170.45 477.08 57017.38 88888.00 2010-05-02 08:53:01.989 122 13170.71 476.59 57016.89 88888.00 2010-05-02 08:53:02.989 122 13170.32 477.08 57016.77 88888.00 2010-05-02 08:53:03.989 122 13169.93 476.96 57017.01 88888.00 2010-05-02 08:53:04.989 122 13170.32 476.59 57016.64 88888.00 2010-05-02 08:53:05.989 122 13170.19 476.34 57017.25 88888.00 2010-05-02 08:53:06.989 122 13170.45 477.21 57017.38 88888.00 2010-05-02 08:53:07.989 122 13170.32 477.08 57017.13 88888.00 2010-05-02 08:53:08.989 122 13170.32 476.96 57016.52 88888.00 2010-05-02 08:53:09.989 122 13170.32 476.34 57016.77 88888.00 2010-05-02 08:53:10.989 122 13169.93 476.47 57017.38 88888.00 2010-05-02 08:53:11.989 122 13170.71 476.71 57016.77 88888.00 2010-05-02 08:53:12.989 122 13170.32 476.47 57016.77 88888.00 2010-05-02 08:53:13.989 122 13170.32 476.22 57017.25 88888.00 2010-05-02 08:53:14.989 122 13170.84 476.84 57017.38 88888.00 2010-05-02 08:53:15.989 122 13169.67 476.34 57016.52 88888.00 2010-05-02 08:53:16.989 122 13170.71 476.59 57017.13 88888.00 2010-05-02 08:53:17.989 122 13170.19 476.09 57017.50 88888.00 2010-05-02 08:53:18.989 122 13170.32 476.47 57017.13 88888.00 2010-05-02 08:53:19.989 122 13170.45 476.71 57017.25 88888.00 2010-05-02 08:53:20.989 122 13170.32 476.71 57016.77 88888.00 2010-05-02 08:53:21.989 122 13170.19 476.96 57017.38 88888.00 2010-05-02 08:53:22.989 122 13169.41 477.08 57017.25 88888.00 2010-05-02 08:53:23.989 122 13170.06 476.22 57017.25 88888.00 2010-05-02 08:53:24.989 122 13169.80 476.59 57017.25 88888.00 2010-05-02 08:53:25.989 122 13170.97 476.59 57016.64 88888.00 2010-05-02 08:53:26.989 122 13170.45 476.96 57017.50 88888.00 2010-05-02 08:53:27.989 122 13170.06 476.84 57017.01 88888.00 2010-05-02 08:53:28.989 122 13169.67 476.09 57016.77 88888.00 2010-05-02 08:53:29.989 122 13170.19 476.84 57017.01 88888.00 2010-05-02 08:53:30.989 122 13170.19 476.71 57017.01 88888.00 2010-05-02 08:53:31.989 122 13169.67 476.71 57017.13 88888.00 2010-05-02 08:53:32.989 122 13170.19 476.22 57017.13 88888.00 2010-05-02 08:53:33.989 122 13169.93 476.09 57016.89 88888.00 2010-05-02 08:53:34.989 122 13170.19 476.71 57017.50 88888.00 2010-05-02 08:53:35.989 122 13170.32 476.22 57016.77 88888.00 2010-05-02 08:53:36.989 122 13170.06 476.59 57017.38 88888.00 2010-05-02 08:53:37.989 122 13170.19 476.71 57017.13 88888.00 2010-05-02 08:53:38.989 122 13170.06 476.34 57016.89 88888.00 2010-05-02 08:53:39.989 122 13170.19 476.84 57017.25 88888.00 2010-05-02 08:53:40.989 122 13170.19 476.34 57017.99 88888.00 2010-05-02 08:53:41.989 122 13169.67 477.08 57017.50 88888.00 2010-05-02 08:53:42.989 122 13169.93 476.09 57017.50 88888.00 2010-05-02 08:53:43.989 122 13169.54 476.59 57017.50 88888.00 2010-05-02 08:53:44.989 122 13170.19 476.84 57017.74 88888.00 2010-05-02 08:53:45.989 122 13170.58 476.96 57017.50 88888.00 2010-05-02 08:53:46.989 122 13170.06 476.84 57017.13 88888.00 2010-05-02 08:53:47.989 122 13170.19 476.59 57017.50 88888.00 2010-05-02 08:53:48.989 122 13170.06 476.34 57017.99 88888.00 2010-05-02 08:53:49.989 122 13169.93 476.59 57017.50 88888.00 2010-05-02 08:53:50.989 122 13170.06 476.59 57017.50 88888.00 2010-05-02 08:53:51.989 122 13169.28 477.21 57017.01 88888.00 2010-05-02 08:53:52.989 122 13169.80 476.96 57017.01 88888.00 2010-05-02 08:53:53.989 122 13169.54 476.71 57017.74 88888.00 2010-05-02 08:53:54.989 122 13169.80 476.96 57017.50 88888.00 2010-05-02 08:53:55.989 122 13169.80 476.59 57017.25 88888.00 2010-05-02 08:53:56.989 122 13169.54 476.47 57018.11 88888.00 2010-05-02 08:53:57.989 122 13170.06 477.21 57017.74 88888.00 2010-05-02 08:53:58.989 122 13169.93 476.47 57018.11 88888.00 2010-05-02 08:53:59.989 122 13169.93 477.08 57017.86 88888.00 2010-05-02 08:54:00.988 122 13169.41 476.84 57017.38 88888.00 2010-05-02 08:54:01.988 122 13169.93 477.58 57016.77 88888.00 2010-05-02 08:54:02.988 122 13170.45 477.08 57017.86 88888.00 2010-05-02 08:54:03.988 122 13170.32 476.59 57017.74 88888.00 2010-05-02 08:54:04.988 122 13169.67 477.58 57017.38 88888.00 2010-05-02 08:54:05.988 122 13170.32 476.47 57018.23 88888.00 2010-05-02 08:54:06.988 122 13169.67 476.96 57017.50 88888.00 2010-05-02 08:54:07.988 122 13169.28 476.34 57017.86 88888.00 2010-05-02 08:54:08.988 122 13170.19 477.70 57017.25 88888.00 2010-05-02 08:54:09.988 122 13170.58 476.34 57018.11 88888.00 2010-05-02 08:54:10.988 122 13170.19 476.96 57017.99 88888.00 2010-05-02 08:54:11.988 122 13169.54 476.84 57017.01 88888.00 2010-05-02 08:54:12.988 122 13170.06 476.84 57018.23 88888.00 2010-05-02 08:54:13.988 122 13169.67 476.71 57018.48 88888.00 2010-05-02 08:54:14.988 122 13170.32 477.33 57017.50 88888.00 2010-05-02 08:54:15.988 122 13169.80 476.59 57017.74 88888.00 2010-05-02 08:54:16.988 122 13170.97 476.71 57017.86 88888.00 2010-05-02 08:54:17.988 122 13170.06 476.84 57017.25 88888.00 2010-05-02 08:54:18.988 122 13170.06 477.08 57017.50 88888.00 2010-05-02 08:54:19.988 122 13169.54 476.84 57017.62 88888.00 2010-05-02 08:54:20.988 122 13170.32 476.34 57018.11 88888.00 2010-05-02 08:54:21.988 122 13170.06 476.59 57017.38 88888.00 2010-05-02 08:54:22.988 122 13169.54 476.71 57017.25 88888.00 2010-05-02 08:54:23.988 122 13169.80 476.96 57017.25 88888.00 2010-05-02 08:54:24.988 122 13170.19 477.70 57017.99 88888.00 2010-05-02 08:54:25.988 122 13170.58 477.21 57018.11 88888.00 2010-05-02 08:54:26.988 122 13170.58 476.22 57017.38 88888.00 2010-05-02 08:54:27.988 122 13170.32 476.84 57017.13 88888.00 2010-05-02 08:54:28.988 122 13169.93 476.71 57017.74 88888.00 2010-05-02 08:54:29.988 122 13170.06 476.47 57017.99 88888.00 2010-05-02 08:54:30.988 122 13170.06 476.84 57017.62 88888.00 2010-05-02 08:54:31.988 122 13169.93 477.46 57017.86 88888.00 2010-05-02 08:54:32.988 122 13170.06 476.96 57017.86 88888.00 2010-05-02 08:54:33.988 122 13169.54 476.59 57017.38 88888.00 2010-05-02 08:54:34.988 122 13169.93 476.47 57018.35 88888.00 2010-05-02 08:54:35.988 122 13170.06 477.08 57017.74 88888.00 2010-05-02 08:54:36.988 122 13169.67 476.59 57017.86 88888.00 2010-05-02 08:54:37.988 122 13170.19 476.71 57017.62 88888.00 2010-05-02 08:54:38.988 122 13169.80 476.96 57017.74 88888.00 2010-05-02 08:54:39.988 122 13170.06 476.84 57018.35 88888.00 2010-05-02 08:54:40.988 122 13169.41 476.34 57017.38 88888.00 2010-05-02 08:54:41.988 122 13170.32 476.71 57017.86 88888.00 2010-05-02 08:54:42.988 122 13170.19 476.47 57018.11 88888.00 2010-05-02 08:54:43.988 122 13169.67 477.58 57017.99 88888.00 2010-05-02 08:54:44.988 122 13170.32 476.22 57017.74 88888.00 2010-05-02 08:54:45.988 122 13170.19 476.22 57018.48 88888.00 2010-05-02 08:54:46.988 122 13170.06 476.71 57017.74 88888.00 2010-05-02 08:54:47.988 122 13169.93 477.21 57018.23 88888.00 2010-05-02 08:54:48.988 122 13169.67 476.34 57017.86 88888.00 2010-05-02 08:54:49.988 122 13169.41 476.47 57017.50 88888.00 2010-05-02 08:54:50.988 122 13169.54 476.71 57017.62 88888.00 2010-05-02 08:54:51.988 122 13169.80 476.96 57018.23 88888.00 2010-05-02 08:54:52.988 122 13169.93 477.58 57017.99 88888.00 2010-05-02 08:54:53.988 122 13169.93 476.34 57018.72 88888.00 2010-05-02 08:54:54.988 122 13170.19 476.22 57017.74 88888.00 2010-05-02 08:54:55.988 122 13170.32 476.71 57017.86 88888.00 2010-05-02 08:54:56.988 122 13170.45 477.21 57018.48 88888.00 2010-05-02 08:54:57.988 122 13169.41 477.21 57017.86 88888.00 2010-05-02 08:54:58.988 122 13171.10 477.08 57018.11 88888.00 2010-05-02 08:54:59.988 122 13169.54 476.47 57018.11 88888.00 2010-05-02 08:55:00.988 122 13169.28 476.47 57017.99 88888.00 2010-05-02 08:55:01.988 122 13169.28 476.34 57017.50 88888.00 2010-05-02 08:55:02.988 122 13169.93 476.34 57017.99 88888.00 2010-05-02 08:55:03.988 122 13169.67 476.47 57017.74 88888.00 2010-05-02 08:55:04.988 122 13170.32 476.22 57017.74 88888.00 2010-05-02 08:55:05.988 122 13170.32 476.84 57017.74 88888.00 2010-05-02 08:55:06.988 122 13170.06 476.59 57017.74 88888.00 2010-05-02 08:55:07.988 122 13169.28 476.59 57017.74 88888.00 2010-05-02 08:55:08.988 122 13169.93 476.59 57018.11 88888.00 2010-05-02 08:55:09.988 122 13170.06 476.84 57017.62 88888.00 2010-05-02 08:55:10.988 122 13169.54 476.71 57017.99 88888.00 2010-05-02 08:55:11.988 122 13169.54 477.58 57018.60 88888.00 2010-05-02 08:55:12.988 122 13169.67 476.71 57017.99 88888.00 2010-05-02 08:55:13.988 122 13169.67 476.59 57018.35 88888.00 2010-05-02 08:55:14.988 122 13169.93 476.47 57018.23 88888.00 2010-05-02 08:55:15.988 122 13169.15 476.59 57018.11 88888.00 2010-05-02 08:55:16.988 122 13169.67 476.34 57017.86 88888.00 2010-05-02 08:55:17.988 122 13168.89 476.22 57018.23 88888.00 2010-05-02 08:55:18.988 122 13170.06 476.84 57017.86 88888.00 2010-05-02 08:55:19.988 122 13169.67 476.47 57017.86 88888.00 2010-05-02 08:55:20.988 122 13169.67 476.47 57018.84 88888.00 2010-05-02 08:55:21.988 122 13169.41 475.60 57017.25 88888.00 2010-05-02 08:55:22.988 122 13169.93 476.59 57017.99 88888.00 2010-05-02 08:55:23.988 122 13169.67 476.59 57018.48 88888.00 2010-05-02 08:55:24.988 122 13169.80 476.47 57018.48 88888.00 2010-05-02 08:55:25.988 122 13170.06 475.97 57017.86 88888.00 2010-05-02 08:55:26.988 122 13169.67 476.34 57017.99 88888.00 2010-05-02 08:55:27.988 122 13169.41 476.47 57018.48 88888.00 2010-05-02 08:55:28.988 122 13169.80 476.09 57017.99 88888.00 2010-05-02 08:55:29.988 122 13169.93 476.09 57017.74 88888.00 2010-05-02 08:55:30.988 122 13169.80 476.09 57017.99 88888.00 2010-05-02 08:55:31.988 122 13169.80 476.59 57017.13 88888.00 2010-05-02 08:55:32.988 122 13170.32 476.09 57017.86 88888.00 2010-05-02 08:55:33.988 122 13169.28 476.22 57017.86 88888.00 2010-05-02 08:55:34.988 122 13169.15 476.84 57017.86 88888.00 2010-05-02 08:55:35.988 122 13170.32 476.59 57018.23 88888.00 2010-05-02 08:55:36.988 122 13170.19 476.34 57018.11 88888.00 2010-05-02 08:55:37.988 122 13169.80 476.47 57018.60 88888.00 2010-05-02 08:55:38.988 122 13169.67 476.22 57017.99 88888.00 2010-05-02 08:55:39.988 122 13168.89 475.72 57017.25 88888.00 2010-05-02 08:55:40.988 122 13169.28 476.34 57018.35 88888.00 2010-05-02 08:55:41.988 122 13169.93 476.34 57017.86 88888.00 2010-05-02 08:55:42.988 122 13169.28 476.47 57018.35 88888.00 2010-05-02 08:55:43.988 122 13169.93 475.97 57018.72 88888.00 2010-05-02 08:55:44.988 122 13169.28 476.47 57018.11 88888.00 2010-05-02 08:55:45.988 122 13168.37 476.71 57018.23 88888.00 2010-05-02 08:55:46.988 122 13169.28 476.34 57017.38 88888.00 2010-05-02 08:55:47.988 122 13169.28 476.22 57017.86 88888.00 2010-05-02 08:55:48.988 122 13169.15 476.71 57017.86 88888.00 2010-05-02 08:55:49.988 122 13169.28 475.97 57018.11 88888.00 2010-05-02 08:55:50.988 122 13169.41 476.22 57017.86 88888.00 2010-05-02 08:55:51.988 122 13168.37 475.72 57018.48 88888.00 2010-05-02 08:55:52.988 122 13169.41 476.09 57018.23 88888.00 2010-05-02 08:55:53.988 122 13169.02 476.22 57017.99 88888.00 2010-05-02 08:55:54.988 122 13168.50 475.97 57017.86 88888.00 2010-05-02 08:55:55.988 122 13169.41 476.59 57018.11 88888.00 2010-05-02 08:55:56.988 122 13168.89 476.84 57017.99 88888.00 2010-05-02 08:55:57.988 122 13169.02 475.85 57018.48 88888.00 2010-05-02 08:55:58.988 122 13169.02 475.60 57017.74 88888.00 2010-05-02 08:55:59.988 122 13169.54 475.85 57017.99 88888.00 2010-05-02 08:56:00.988 122 13168.76 476.34 57017.62 88888.00 2010-05-02 08:56:01.988 122 13169.67 476.71 57018.11 88888.00 2010-05-02 08:56:02.988 122 13169.54 476.59 57018.35 88888.00 2010-05-02 08:56:03.988 122 13168.76 476.71 57018.23 88888.00 2010-05-02 08:56:04.988 122 13169.54 476.09 57017.99 88888.00 2010-05-02 08:56:05.988 122 13168.76 476.59 57017.86 88888.00 2010-05-02 08:56:06.988 122 13168.50 476.59 57018.11 88888.00 2010-05-02 08:56:07.988 122 13168.63 476.47 57018.11 88888.00 2010-05-02 08:56:08.988 122 13168.89 476.59 57017.86 88888.00 2010-05-02 08:56:09.988 122 13169.15 476.59 57017.74 88888.00 2010-05-02 08:56:10.988 122 13168.63 475.97 57018.60 88888.00 2010-05-02 08:56:11.988 122 13169.41 476.09 57018.72 88888.00 2010-05-02 08:56:12.988 122 13169.15 475.97 57018.11 88888.00 2010-05-02 08:56:13.988 122 13168.50 476.22 57018.23 88888.00 2010-05-02 08:56:14.988 122 13169.41 476.47 57017.50 88888.00 2010-05-02 08:56:15.988 122 13169.41 476.84 57017.38 88888.00 2010-05-02 08:56:16.988 122 13169.28 476.96 57017.86 88888.00 2010-05-02 08:56:17.988 122 13169.02 476.22 57018.35 88888.00 2010-05-02 08:56:18.988 122 13168.76 476.47 57017.50 88888.00 2010-05-02 08:56:19.988 122 13168.50 476.59 57017.99 88888.00 2010-05-02 08:56:20.988 122 13169.02 476.47 57017.86 88888.00 2010-05-02 08:56:21.988 122 13169.02 476.34 57018.11 88888.00 2010-05-02 08:56:22.988 122 13169.54 476.09 57017.99 88888.00 2010-05-02 08:56:23.988 122 13168.76 476.22 57017.62 88888.00 2010-05-02 08:56:24.988 122 13168.37 475.72 57018.35 88888.00 2010-05-02 08:56:25.988 122 13168.37 476.47 57017.86 88888.00 2010-05-02 08:56:26.988 122 13169.02 477.21 57018.48 88888.00 2010-05-02 08:56:27.988 122 13168.63 476.71 57018.84 88888.00 2010-05-02 08:56:28.988 122 13168.89 476.84 57017.99 88888.00 2010-05-02 08:56:29.988 122 13168.76 476.09 57017.62 88888.00 2010-05-02 08:56:30.988 122 13169.15 476.09 57017.86 88888.00 2010-05-02 08:56:31.988 122 13168.24 477.08 57017.74 88888.00 2010-05-02 08:56:32.988 122 13168.76 476.22 57017.62 88888.00 2010-05-02 08:56:33.988 122 13168.89 476.71 57017.50 88888.00 2010-05-02 08:56:34.988 122 13169.02 476.71 57018.11 88888.00 2010-05-02 08:56:35.988 122 13168.89 476.34 57017.74 88888.00 2010-05-02 08:56:36.988 122 13168.76 476.96 57017.38 88888.00 2010-05-02 08:56:37.988 122 13169.15 476.47 57017.86 88888.00 2010-05-02 08:56:38.988 122 13169.02 476.59 57017.99 88888.00 2010-05-02 08:56:39.988 122 13168.89 476.22 57018.23 88888.00 2010-05-02 08:56:40.988 122 13168.24 476.84 57017.50 88888.00 2010-05-02 08:56:41.988 122 13168.37 476.84 57017.86 88888.00 2010-05-02 08:56:42.988 122 13168.63 476.96 57017.62 88888.00 2010-05-02 08:56:44.988 122 13169.02 476.59 57018.48 88888.00 2010-05-02 08:56:45.988 122 13169.41 476.22 57017.50 88888.00 2010-05-02 08:56:46.988 122 13169.41 476.22 57018.11 88888.00 2010-05-02 08:56:47.988 122 13169.02 476.09 57017.50 88888.00 2010-05-02 08:56:48.988 122 13168.63 476.34 57018.11 88888.00 2010-05-02 08:56:49.988 122 13169.41 475.97 57017.74 88888.00 2010-05-02 08:56:50.988 122 13168.89 476.09 57017.99 88888.00 2010-05-02 08:56:51.988 122 13168.76 476.47 57017.50 88888.00 2010-05-02 08:56:52.988 122 13169.67 476.09 57017.99 88888.00 2010-05-02 08:56:53.988 122 13169.54 475.72 57018.11 88888.00 2010-05-02 08:56:54.988 122 13168.89 476.22 57017.99 88888.00 2010-05-02 08:56:55.988 122 13169.15 475.97 57017.86 88888.00 2010-05-02 08:56:56.988 122 13168.89 477.21 57018.60 88888.00 2010-05-02 08:56:57.988 122 13169.41 476.59 57018.60 88888.00 2010-05-02 08:56:58.988 122 13168.76 476.34 57018.11 88888.00 2010-05-02 08:56:59.988 122 13169.54 476.47 57018.23 88888.00 2010-05-02 08:57:00.988 122 13168.76 476.59 57017.74 88888.00 2010-05-02 08:57:01.988 122 13168.89 476.09 57017.86 88888.00 2010-05-02 08:57:02.988 122 13169.28 476.22 57017.74 88888.00 2010-05-02 08:57:03.988 122 13168.89 476.47 57018.11 88888.00 2010-05-02 08:57:04.988 122 13169.41 476.09 57017.74 88888.00 2010-05-02 08:57:05.988 122 13169.28 476.47 57017.50 88888.00 2010-05-02 08:57:06.988 122 13169.67 476.09 57018.23 88888.00 2010-05-02 08:57:07.988 122 13169.41 475.97 57018.60 88888.00 2010-05-02 08:57:08.988 122 13169.28 476.22 57017.99 88888.00 2010-05-02 08:57:09.988 122 13169.54 475.60 57017.50 88888.00 2010-05-02 08:57:10.988 122 13168.37 475.85 57017.50 88888.00 2010-05-02 08:57:11.988 122 13169.02 476.09 57017.74 88888.00 2010-05-02 08:57:12.988 122 13169.15 475.60 57018.11 88888.00 2010-05-02 08:57:13.988 122 13169.28 475.97 57017.62 88888.00 2010-05-02 08:57:14.988 122 13168.76 475.97 57017.74 88888.00 2010-05-02 08:57:15.988 122 13168.63 476.34 57017.38 88888.00 2010-05-02 08:57:16.988 122 13169.80 476.22 57017.86 88888.00 2010-05-02 08:57:17.988 122 13169.15 476.47 57018.11 88888.00 2010-05-02 08:57:18.988 122 13169.67 476.47 57018.48 88888.00 2010-05-02 08:57:19.988 122 13169.41 476.22 57017.86 88888.00 2010-05-02 08:57:20.988 122 13169.54 475.72 57017.74 88888.00 2010-05-02 08:57:21.988 122 13168.89 476.09 57017.74 88888.00 2010-05-02 08:57:22.988 122 13169.41 475.72 57017.74 88888.00 2010-05-02 08:57:23.988 122 13169.28 475.35 57017.74 88888.00 2010-05-02 08:57:24.988 122 13169.28 476.09 57018.35 88888.00 2010-05-02 08:57:25.988 122 13169.28 475.97 57017.74 88888.00 2010-05-02 08:57:26.988 122 13169.28 476.47 57018.11 88888.00 2010-05-02 08:57:27.988 122 13169.02 475.72 57018.23 88888.00 2010-05-02 08:57:28.988 122 13169.41 476.22 57017.38 88888.00 2010-05-02 08:57:29.988 122 13169.15 476.09 57017.62 88888.00 2010-05-02 08:57:30.988 122 13169.41 476.09 57017.13 88888.00 2010-05-02 08:57:31.988 122 13168.63 476.34 57017.38 88888.00 2010-05-02 08:57:32.988 122 13169.41 475.85 57017.86 88888.00 2010-05-02 08:57:33.988 122 13169.15 475.97 57018.23 88888.00 2010-05-02 08:57:34.988 122 13169.15 476.22 57018.48 88888.00 2010-05-02 08:57:35.988 122 13169.02 475.72 57017.25 88888.00 2010-05-02 08:57:36.988 122 13169.41 475.60 57017.62 88888.00 2010-05-02 08:57:37.988 122 13169.80 476.09 57018.11 88888.00 2010-05-02 08:57:38.988 122 13169.80 475.97 57017.13 88888.00 2010-05-02 08:57:39.988 122 13169.15 475.35 57017.86 88888.00 2010-05-02 08:57:40.988 122 13169.41 475.97 57016.77 88888.00 2010-05-02 08:57:41.988 122 13168.63 476.22 57017.86 88888.00 2010-05-02 08:57:42.988 122 13169.28 476.47 57017.62 88888.00 2010-05-02 08:57:43.988 122 13169.02 475.85 57017.13 88888.00 2010-05-02 08:57:44.988 122 13169.02 476.22 57017.38 88888.00 2010-05-02 08:57:45.988 122 13169.28 475.72 57017.86 88888.00 2010-05-02 08:57:46.988 122 13168.63 476.34 57017.86 88888.00 2010-05-02 08:57:47.988 122 13169.28 475.72 57017.74 88888.00 2010-05-02 08:57:48.988 122 13168.76 475.85 57017.01 88888.00 2010-05-02 08:57:49.988 122 13168.89 476.22 57018.11 88888.00 2010-05-02 08:57:50.988 122 13169.02 475.72 57017.62 88888.00 2010-05-02 08:57:51.988 122 13168.63 476.09 57017.50 88888.00 2010-05-02 08:57:52.988 122 13168.11 476.22 57017.13 88888.00 2010-05-02 08:57:53.988 122 13169.15 475.72 57017.74 88888.00 2010-05-02 08:57:54.988 122 13168.76 475.23 57017.13 88888.00 2010-05-02 08:57:55.988 122 13168.76 475.72 57017.86 88888.00 2010-05-02 08:57:56.988 122 13168.89 476.09 57017.62 88888.00 2010-05-02 08:57:57.988 122 13168.89 475.97 57017.62 88888.00 2010-05-02 08:57:58.988 122 13168.89 476.09 57017.38 88888.00 2010-05-02 08:57:59.988 122 13168.37 475.60 57017.74 88888.00 2010-05-02 08:58:00.988 122 13167.72 476.22 57017.50 88888.00 2010-05-02 08:58:01.988 122 13168.50 475.60 57017.86 88888.00 2010-05-02 08:58:02.988 122 13169.15 475.97 57017.62 88888.00 2010-05-02 08:58:03.988 122 13168.76 475.60 57018.23 88888.00 2010-05-02 08:58:04.988 122 13168.50 475.72 57018.23 88888.00 2010-05-02 08:58:05.988 122 13168.37 476.34 57017.99 88888.00 2010-05-02 08:58:06.988 122 13169.15 476.09 57017.86 88888.00 2010-05-02 08:58:07.988 122 13169.02 476.09 57017.38 88888.00 2010-05-02 08:58:08.988 122 13168.76 476.09 57018.11 88888.00 2010-05-02 08:58:09.988 122 13169.02 475.72 57017.25 88888.00 2010-05-02 08:58:10.988 122 13169.28 476.22 57017.38 88888.00 2010-05-02 08:58:11.988 122 13168.11 475.85 57017.13 88888.00 2010-05-02 08:58:12.988 122 13168.50 475.85 57017.86 88888.00 2010-05-02 08:58:13.988 122 13169.02 475.97 57017.13 88888.00 2010-05-02 08:58:14.988 122 13168.76 475.85 57017.38 88888.00 2010-05-02 08:58:15.988 122 13168.37 475.85 57017.25 88888.00 2010-05-02 08:58:16.988 122 13169.15 476.09 57017.74 88888.00 2010-05-02 08:58:17.988 122 13169.41 475.60 57017.86 88888.00 2010-05-02 08:58:18.988 122 13169.54 475.60 57018.72 88888.00 2010-05-02 08:58:19.988 122 13169.15 475.72 57017.25 88888.00 2010-05-02 08:58:20.988 122 13169.15 476.59 57017.01 88888.00 2010-05-02 08:58:21.988 122 13168.63 475.60 57017.50 88888.00 2010-05-02 08:58:22.988 122 13168.76 475.97 57017.25 88888.00 2010-05-02 08:58:23.988 122 13168.37 476.47 57017.74 88888.00 2010-05-02 08:58:24.988 122 13169.15 475.72 57018.11 88888.00 2010-05-02 08:58:25.988 122 13168.11 475.85 57017.74 88888.00 2010-05-02 08:58:26.988 122 13168.89 475.72 57017.74 88888.00 2010-05-02 08:58:27.988 122 13169.28 476.09 57017.62 88888.00 2010-05-02 08:58:28.988 122 13168.63 475.97 57017.99 88888.00 2010-05-02 08:58:29.988 122 13169.15 476.47 57017.38 88888.00 2010-05-02 08:58:30.988 122 13168.63 475.85 57017.50 88888.00 2010-05-02 08:58:31.988 122 13168.50 476.22 57017.62 88888.00 2010-05-02 08:58:32.988 122 13169.02 476.34 57018.11 88888.00 2010-05-02 08:58:33.988 122 13167.98 475.97 57018.23 88888.00 2010-05-02 08:58:34.988 122 13168.50 475.85 57017.74 88888.00 2010-05-02 08:58:35.988 122 13169.02 475.85 57017.01 88888.00 2010-05-02 08:58:36.988 122 13169.02 476.22 57017.38 88888.00 2010-05-02 08:58:37.988 122 13169.28 476.22 57017.86 88888.00 2010-05-02 08:58:38.988 122 13169.02 476.71 57018.23 88888.00 2010-05-02 08:58:39.988 122 13168.89 476.84 57017.62 88888.00 2010-05-02 08:58:40.988 122 13169.02 476.84 57016.89 88888.00 2010-05-02 08:58:41.988 122 13168.63 476.59 57017.01 88888.00 2010-05-02 08:58:42.988 122 13168.63 477.46 57017.62 88888.00 2010-05-02 08:58:43.988 122 13168.63 476.47 57017.62 88888.00 2010-05-02 08:58:44.988 122 13169.28 476.47 57017.38 88888.00 2010-05-02 08:58:45.988 122 13168.89 476.84 57017.62 88888.00 2010-05-02 08:58:46.988 122 13168.63 476.59 57017.86 88888.00 2010-05-02 08:58:47.988 122 13168.89 476.84 57017.86 88888.00 2010-05-02 08:58:48.988 122 13169.02 476.84 57018.23 88888.00 2010-05-02 08:58:49.988 122 13168.76 476.59 57017.99 88888.00 2010-05-02 08:58:50.988 122 13168.76 477.58 57017.99 88888.00 2010-05-02 08:58:51.988 122 13169.28 477.08 57017.38 88888.00 2010-05-02 08:58:52.988 122 13168.76 477.21 57017.62 88888.00 2010-05-02 08:58:53.988 122 13169.28 476.96 57017.25 88888.00 2010-05-02 08:58:54.988 122 13169.28 477.08 57017.74 88888.00 2010-05-02 08:58:55.988 122 13168.89 476.71 57017.25 88888.00 2010-05-02 08:58:56.988 122 13168.76 477.58 57017.50 88888.00 2010-05-02 08:58:57.988 122 13169.54 476.71 57017.62 88888.00 2010-05-02 08:58:58.988 122 13168.63 477.33 57018.11 88888.00 2010-05-02 08:58:59.988 122 13169.15 477.58 57017.25 88888.00 2010-05-02 08:59:00.988 122 13168.76 477.95 57017.50 88888.00 2010-05-02 08:59:01.988 122 13168.89 476.84 57017.38 88888.00 2010-05-02 08:59:02.988 122 13168.76 477.21 57017.99 88888.00 2010-05-02 08:59:03.988 122 13169.02 477.33 57017.38 88888.00 2010-05-02 08:59:04.988 122 13169.02 476.59 57017.13 88888.00 2010-05-02 08:59:05.988 122 13168.76 477.83 57017.62 88888.00 2010-05-02 08:59:06.988 122 13168.50 477.58 57017.74 88888.00 2010-05-02 08:59:07.988 122 13168.24 477.83 57017.13 88888.00 2010-05-02 08:59:08.988 122 13169.02 476.71 57018.48 88888.00 2010-05-02 08:59:09.988 122 13168.37 477.83 57017.25 88888.00 2010-05-02 08:59:10.988 122 13168.50 477.33 57017.50 88888.00 2010-05-02 08:59:11.988 122 13169.15 477.70 57017.25 88888.00 2010-05-02 08:59:12.988 122 13168.76 477.83 57017.86 88888.00 2010-05-02 08:59:13.988 122 13169.02 477.08 57017.50 88888.00 2010-05-02 08:59:14.988 122 13168.63 477.46 57017.86 88888.00 2010-05-02 08:59:15.988 122 13168.76 477.08 57017.25 88888.00 2010-05-02 08:59:16.988 122 13168.50 477.58 57018.23 88888.00 2010-05-02 08:59:17.988 122 13168.50 477.83 57017.62 88888.00 2010-05-02 08:59:18.988 122 13169.28 478.08 57017.99 88888.00 2010-05-02 08:59:19.988 122 13168.50 477.33 57017.86 88888.00 2010-05-02 08:59:20.988 122 13168.76 478.57 57018.48 88888.00 2010-05-02 08:59:21.988 122 13168.24 478.20 57017.38 88888.00 2010-05-02 08:59:22.988 122 13169.02 477.58 57018.11 88888.00 2010-05-02 08:59:23.988 122 13169.28 478.20 57017.62 88888.00 2010-05-02 08:59:24.988 122 13168.76 478.20 57017.38 88888.00 2010-05-02 08:59:25.988 122 13169.15 478.32 57017.99 88888.00 2010-05-02 08:59:26.988 122 13169.15 478.20 57017.50 88888.00 2010-05-02 08:59:27.988 122 13169.41 477.83 57017.62 88888.00 2010-05-02 08:59:28.988 122 13169.28 478.45 57017.50 88888.00 2010-05-02 08:59:29.988 122 13168.76 478.69 57018.23 88888.00 2010-05-02 08:59:30.988 122 13169.67 478.45 57017.99 88888.00 2010-05-02 08:59:31.988 122 13169.41 477.83 57017.99 88888.00 2010-05-02 08:59:32.988 122 13169.67 478.32 57018.11 88888.00 2010-05-02 08:59:33.988 122 13169.93 477.58 57017.74 88888.00 2010-05-02 08:59:34.988 122 13169.28 478.08 57017.13 88888.00 2010-05-02 08:59:35.988 122 13169.41 478.32 57018.23 88888.00 2010-05-02 08:59:36.988 122 13168.63 478.08 57017.13 88888.00 2010-05-02 08:59:37.988 122 13169.80 478.32 57018.60 88888.00 2010-05-02 08:59:38.988 122 13169.67 477.70 57018.23 88888.00 2010-05-02 08:59:39.988 122 13169.93 478.20 57017.99 88888.00 2010-05-02 08:59:40.988 122 13169.93 478.32 57018.35 88888.00 2010-05-02 08:59:41.988 122 13169.41 478.20 57018.11 88888.00 2010-05-02 08:59:42.988 122 13170.06 478.45 57018.11 88888.00 2010-05-02 08:59:43.988 122 13170.32 478.69 57017.86 88888.00 2010-05-02 08:59:44.988 122 13169.41 479.31 57017.99 88888.00 2010-05-02 08:59:45.988 122 13169.93 478.69 57018.35 88888.00 2010-05-02 08:59:46.988 122 13170.06 478.69 57018.11 88888.00 2010-05-02 08:59:47.988 122 13169.15 478.08 57017.74 88888.00 2010-05-02 08:59:48.988 122 13169.80 478.82 57017.62 88888.00 2010-05-02 08:59:49.988 122 13169.41 478.69 57017.74 88888.00 2010-05-02 08:59:50.988 122 13169.41 479.19 57018.35 88888.00 2010-05-02 08:59:51.988 122 13169.15 478.69 57017.62 88888.00 2010-05-02 08:59:52.988 122 13170.45 477.83 57017.50 88888.00 2010-05-02 08:59:53.988 122 13169.80 478.32 57018.11 88888.00 2010-05-02 08:59:54.988 122 13170.06 478.57 57018.23 88888.00 2010-05-02 08:59:55.988 122 13169.67 478.69 57018.35 88888.00 2010-05-02 09:00:00.988 122 13170.32 478.57 57018.11 88888.00 2010-05-02 09:00:01.988 122 13170.06 478.57 57017.86 88888.00 2010-05-02 09:00:02.988 122 13170.32 479.31 57018.35 88888.00 2010-05-02 09:00:03.988 122 13169.93 478.82 57017.86 88888.00 2010-05-02 09:00:04.988 122 13170.32 478.94 57017.25 88888.00 2010-05-02 09:00:05.988 122 13170.45 478.08 57018.23 88888.00 2010-05-02 09:00:06.988 122 13170.19 478.20 57018.23 88888.00 2010-05-02 09:00:07.988 122 13170.06 478.57 57018.23 88888.00 2010-05-02 09:00:08.988 122 13170.45 478.82 57018.35 88888.00 2010-05-02 09:00:09.988 122 13170.45 478.94 57017.86 88888.00 2010-05-02 09:00:10.988 122 13171.10 478.82 57018.35 88888.00 2010-05-02 09:00:11.988 122 13170.58 478.20 57018.35 88888.00 2010-05-02 09:00:12.988 122 13170.84 478.57 57018.11 88888.00 2010-05-02 09:00:13.988 122 13170.97 479.07 57018.48 88888.00 2010-05-02 09:00:14.988 122 13170.58 478.57 57017.74 88888.00 2010-05-02 09:00:15.988 122 13170.71 479.07 57017.86 88888.00 2010-05-02 09:00:16.988 122 13170.58 478.32 57018.84 88888.00 2010-05-02 09:00:17.988 122 13171.10 478.69 57018.48 88888.00 2010-05-02 09:00:18.988 122 13171.23 478.45 57018.48 88888.00 2010-05-02 09:00:19.988 122 13171.23 479.07 57018.84 88888.00 2010-05-02 09:00:20.988 122 13170.97 478.69 57017.99 88888.00 2010-05-02 09:00:21.988 122 13171.10 479.56 57017.86 88888.00 2010-05-02 09:00:22.988 122 13171.49 479.07 57018.23 88888.00 2010-05-02 09:00:23.988 122 13170.58 479.31 57018.48 88888.00 2010-05-02 09:00:24.988 122 13170.97 478.57 57018.11 88888.00 2010-05-02 09:00:25.988 122 13170.97 479.19 57018.60 88888.00 2010-05-02 09:00:26.988 122 13170.71 479.19 57018.11 88888.00 2010-05-02 09:00:27.988 122 13170.84 478.94 57018.23 88888.00 2010-05-02 09:00:28.988 122 13171.23 478.82 57018.35 88888.00 2010-05-02 09:00:29.988 122 13171.10 478.82 57018.23 88888.00 2010-05-02 09:00:30.988 122 13171.23 478.69 57018.72 88888.00 2010-05-02 09:00:31.988 122 13170.97 478.69 57017.86 88888.00 2010-05-02 09:00:32.988 122 13170.97 478.57 57018.23 88888.00 2010-05-02 09:00:33.988 122 13170.58 479.31 57018.23 88888.00 2010-05-02 09:00:34.988 122 13171.49 478.45 57018.72 88888.00 2010-05-02 09:00:35.988 122 13171.23 478.45 57018.72 88888.00 2010-05-02 09:00:36.988 122 13171.36 478.82 57018.72 88888.00 2010-05-02 09:00:37.988 122 13170.84 478.69 57018.48 88888.00 2010-05-02 09:00:38.988 122 13171.23 478.32 57018.11 88888.00 2010-05-02 09:00:39.988 122 13171.36 478.57 57017.74 88888.00 2010-05-02 09:00:40.988 122 13171.62 478.45 57018.72 88888.00 2010-05-02 09:00:41.988 122 13171.36 479.07 57018.23 88888.00 2010-05-02 09:00:42.988 122 13171.62 478.94 57018.84 88888.00 2010-05-02 09:00:43.988 122 13171.10 478.94 57018.35 88888.00 2010-05-02 09:00:44.988 122 13171.10 478.32 57018.35 88888.00 2010-05-02 09:00:45.988 122 13172.14 478.57 57018.84 88888.00 2010-05-02 09:00:46.988 122 13171.49 478.94 57018.35 88888.00 2010-05-02 09:00:47.988 122 13171.23 477.95 57018.23 88888.00 2010-05-02 09:00:48.988 122 13171.75 478.69 57018.11 88888.00 2010-05-02 09:00:49.988 122 13171.88 479.07 57018.35 88888.00 2010-05-02 09:00:50.988 122 13171.49 478.20 57019.09 88888.00 2010-05-02 09:00:51.988 122 13172.01 478.69 57018.60 88888.00 2010-05-02 09:00:52.988 122 13171.75 478.45 57018.35 88888.00 2010-05-02 09:00:53.988 122 13171.49 478.57 57018.72 88888.00 2010-05-02 09:00:54.988 122 13171.75 478.20 57019.21 88888.00 2010-05-02 09:00:55.988 122 13171.88 478.45 57019.09 88888.00 2010-05-02 09:00:56.988 122 13171.88 477.83 57018.35 88888.00 2010-05-02 09:00:57.988 122 13171.62 478.45 57018.35 88888.00 2010-05-02 09:00:58.988 122 13170.97 478.82 57018.84 88888.00 2010-05-02 09:00:59.988 122 13171.88 478.32 57017.99 88888.00 2010-05-02 09:01:00.988 122 13171.23 478.08 57018.35 88888.00 2010-05-02 09:01:01.988 122 13171.75 478.20 57018.60 88888.00 2010-05-02 09:01:02.988 122 13171.88 478.57 57018.48 88888.00 2010-05-02 09:01:03.988 122 13171.75 477.70 57018.48 88888.00 2010-05-02 09:01:04.988 122 13171.49 478.08 57018.72 88888.00 2010-05-02 09:01:05.988 122 13172.01 478.94 57018.11 88888.00 2010-05-02 09:01:06.988 122 13172.01 478.57 57017.99 88888.00 2010-05-02 09:01:07.988 122 13171.88 478.57 57018.23 88888.00 2010-05-02 09:01:08.988 122 13172.27 478.69 57018.96 88888.00 2010-05-02 09:01:09.988 122 13171.62 478.20 57019.21 88888.00 2010-05-02 09:01:10.988 122 13171.23 478.20 57018.60 88888.00 2010-05-02 09:01:11.988 122 13172.14 478.82 57018.72 88888.00 2010-05-02 09:01:12.988 122 13171.62 478.20 57018.48 88888.00 2010-05-02 09:01:13.988 122 13171.62 479.07 57018.35 88888.00 2010-05-02 09:01:14.988 122 13171.75 478.57 57019.33 88888.00 2010-05-02 09:01:15.988 122 13172.01 478.69 57018.60 88888.00 2010-05-02 09:01:16.988 122 13172.14 477.58 57018.11 88888.00 2010-05-02 09:01:17.988 122 13172.14 478.08 57018.48 88888.00 2010-05-02 09:01:18.988 122 13172.40 478.45 57019.21 88888.00 2010-05-02 09:01:19.988 122 13171.49 478.94 57017.86 88888.00 2010-05-02 09:01:20.988 122 13172.01 478.32 57018.60 88888.00 2010-05-02 09:01:21.988 122 13172.14 478.69 57018.23 88888.00 2010-05-02 09:01:22.988 122 13172.27 478.32 57018.72 88888.00 2010-05-02 09:01:23.988 122 13171.75 478.69 57018.48 88888.00 2010-05-02 09:01:24.988 122 13171.49 478.82 57018.35 88888.00 2010-05-02 09:01:25.988 122 13172.01 478.32 57018.60 88888.00 2010-05-02 09:01:26.988 122 13172.14 478.32 57018.60 88888.00 2010-05-02 09:01:27.988 122 13171.75 478.08 57018.48 88888.00 2010-05-02 09:01:28.988 122 13172.66 478.20 57018.72 88888.00 2010-05-02 09:01:29.988 122 13172.53 478.45 57018.84 88888.00 2010-05-02 09:01:30.988 122 13172.14 478.82 57018.48 88888.00 2010-05-02 09:01:31.988 122 13172.14 477.58 57018.72 88888.00 2010-05-02 09:01:32.988 122 13172.01 478.57 57017.86 88888.00 2010-05-02 09:01:33.988 122 13172.27 478.32 57018.60 88888.00 2010-05-02 09:01:34.988 122 13171.75 478.82 57018.23 88888.00 2010-05-02 09:01:35.988 122 13172.01 478.57 57018.60 88888.00 2010-05-02 09:01:36.988 122 13172.01 478.69 57018.48 88888.00 2010-05-02 09:01:37.988 122 13172.14 478.69 57018.11 88888.00 2010-05-02 09:01:38.988 122 13172.79 478.08 57018.35 88888.00 2010-05-02 09:01:39.988 122 13172.01 478.57 57018.48 88888.00 2010-05-02 09:01:40.988 122 13172.14 478.94 57018.35 88888.00 2010-05-02 09:01:41.988 122 13172.92 479.07 57018.72 88888.00 2010-05-02 09:01:42.988 122 13172.92 478.57 57017.99 88888.00 2010-05-02 09:01:43.988 122 13171.88 478.94 57018.23 88888.00 2010-05-02 09:01:44.988 122 13172.27 478.57 57018.60 88888.00 2010-05-02 09:01:45.988 122 13172.53 478.82 57018.96 88888.00 2010-05-02 09:01:46.988 122 13172.27 478.94 57018.35 88888.00 2010-05-02 09:01:47.988 122 13172.66 478.94 57018.23 88888.00 2010-05-02 09:01:48.988 122 13172.53 478.82 57018.96 88888.00 2010-05-02 09:01:49.988 122 13172.66 478.69 57019.09 88888.00 2010-05-02 09:01:50.988 122 13172.27 478.57 57018.35 88888.00 2010-05-02 09:01:51.988 122 13172.40 478.82 57018.60 88888.00 2010-05-02 09:01:52.988 122 13172.66 478.57 57019.09 88888.00 2010-05-02 09:01:53.988 122 13172.27 478.20 57018.48 88888.00 2010-05-02 09:01:54.988 122 13172.40 478.94 57018.84 88888.00 2010-05-02 09:01:55.988 122 13172.79 478.94 57018.72 88888.00 2010-05-02 09:01:56.988 122 13173.31 478.82 57018.35 88888.00 2010-05-02 09:01:57.988 122 13172.79 478.20 57018.96 88888.00 2010-05-02 09:01:58.988 122 13172.66 479.19 57018.35 88888.00 2010-05-02 09:01:59.988 122 13173.05 478.69 57018.11 88888.00 2010-05-02 09:02:00.988 122 13172.92 478.94 57018.23 88888.00 2010-05-02 09:02:01.988 122 13172.79 478.69 57019.09 88888.00 2010-05-02 09:02:02.988 122 13172.27 479.07 57018.23 88888.00 2010-05-02 09:02:03.988 122 13172.66 478.08 57018.48 88888.00 2010-05-02 09:02:04.988 122 13172.92 478.20 57018.23 88888.00 2010-05-02 09:02:05.988 122 13172.53 478.69 57018.84 88888.00 2010-05-02 09:02:06.988 122 13172.40 478.82 57018.11 88888.00 2010-05-02 09:02:07.988 122 13172.27 478.82 57017.99 88888.00 2010-05-02 09:02:08.988 122 13172.53 478.69 57018.72 88888.00 2010-05-02 09:02:09.988 122 13173.18 478.69 57018.84 88888.00 2010-05-02 09:02:10.988 122 13172.40 478.94 57017.99 88888.00 2010-05-02 09:02:11.988 122 13172.01 478.57 57018.84 88888.00 2010-05-02 09:02:12.988 122 13172.79 478.69 57018.84 88888.00 2010-05-02 09:02:13.988 122 13172.92 479.07 57018.11 88888.00 2010-05-02 09:02:14.988 122 13172.27 478.94 57017.99 88888.00 2010-05-02 09:02:15.988 122 13173.05 478.32 57018.23 88888.00 2010-05-02 09:02:16.988 122 13172.66 478.82 57018.72 88888.00 2010-05-02 09:02:17.988 122 13173.05 478.32 57018.23 88888.00 2010-05-02 09:02:18.988 122 13173.18 478.69 57018.35 88888.00 2010-05-02 09:02:19.988 122 13172.92 479.07 57017.86 88888.00 2010-05-02 09:02:20.988 122 13172.27 478.20 57019.09 88888.00 2010-05-02 09:02:21.988 122 13172.92 478.57 57018.35 88888.00 2010-05-02 09:02:22.988 122 13172.66 478.94 57018.72 88888.00 2010-05-02 09:02:23.988 122 13172.79 479.07 57018.60 88888.00 2010-05-02 09:02:24.988 122 13173.44 478.45 57017.99 88888.00 2010-05-02 09:02:25.988 122 13173.18 478.82 57018.35 88888.00 2010-05-02 09:02:26.988 122 13172.27 478.69 57018.72 88888.00 2010-05-02 09:02:27.988 122 13172.40 479.81 57018.72 88888.00 2010-05-02 09:02:28.988 122 13172.92 478.94 57018.72 88888.00 2010-05-02 09:02:29.988 122 13172.66 479.31 57017.86 88888.00 2010-05-02 09:02:30.988 122 13172.40 478.57 57017.74 88888.00 2010-05-02 09:02:31.988 122 13172.14 479.07 57018.23 88888.00 2010-05-02 09:02:32.988 122 13172.40 478.69 57019.33 88888.00 2010-05-02 09:02:33.988 122 13173.18 478.57 57018.96 88888.00 2010-05-02 09:02:34.988 122 13172.92 478.69 57019.09 88888.00 2010-05-02 09:02:35.988 122 13172.27 479.19 57018.72 88888.00 2010-05-02 09:02:36.988 122 13173.18 478.57 57017.99 88888.00 2010-05-02 09:02:37.988 122 13173.31 479.07 57018.48 88888.00 2010-05-02 09:02:38.988 122 13172.79 479.07 57018.48 88888.00 2010-05-02 09:02:39.988 122 13173.05 478.57 57018.11 88888.00 2010-05-02 09:02:40.988 122 13172.92 479.07 57017.38 88888.00 2010-05-02 09:02:41.988 122 13172.53 478.57 57017.86 88888.00 2010-05-02 09:02:42.988 122 13172.79 478.82 57018.96 88888.00 2010-05-02 09:02:43.988 122 13172.27 479.31 57018.35 88888.00 2010-05-02 09:02:44.988 122 13172.53 479.31 57018.23 88888.00 2010-05-02 09:02:45.988 122 13172.53 479.07 57017.74 88888.00 2010-05-02 09:02:46.988 122 13172.40 479.31 57017.86 88888.00 2010-05-02 09:02:47.988 122 13172.01 478.69 57018.84 88888.00 2010-05-02 09:02:48.988 122 13172.14 478.82 57017.99 88888.00 2010-05-02 09:02:49.988 122 13172.27 479.31 57017.99 88888.00 2010-05-02 09:02:50.988 122 13173.05 478.69 57018.84 88888.00 2010-05-02 09:02:51.988 122 13172.66 479.56 57018.23 88888.00 2010-05-02 09:02:52.988 122 13172.79 479.44 57018.72 88888.00 2010-05-02 09:02:53.988 122 13172.79 479.44 57018.48 88888.00 2010-05-02 09:02:54.988 122 13172.53 478.57 57018.35 88888.00 2010-05-02 09:02:55.988 122 13172.14 479.44 57018.48 88888.00 2010-05-02 09:02:56.988 122 13172.66 479.44 57018.11 88888.00 2010-05-02 09:02:57.988 122 13172.01 479.56 57017.86 88888.00 2010-05-02 09:02:58.988 122 13172.79 479.07 57017.86 88888.00 2010-05-02 09:02:59.988 122 13172.27 478.82 57018.60 88888.00 2010-05-02 09:03:00.988 122 13172.66 478.57 57018.11 88888.00 2010-05-02 09:03:01.988 122 13172.14 479.81 57017.86 88888.00 2010-05-02 09:03:02.988 122 13172.27 479.19 57018.35 88888.00 2010-05-02 09:03:03.988 122 13172.40 479.19 57018.11 88888.00 2010-05-02 09:03:04.988 122 13172.27 478.69 57017.62 88888.00 2010-05-02 09:03:05.988 122 13172.79 479.07 57018.35 88888.00 2010-05-02 09:03:06.988 122 13173.05 479.56 57018.23 88888.00 2010-05-02 09:03:07.988 122 13173.05 478.69 57017.99 88888.00 2010-05-02 09:03:08.988 122 13173.44 479.19 57017.99 88888.00 2010-05-02 09:03:09.988 122 13173.18 479.07 57018.35 88888.00 2010-05-02 09:03:10.988 122 13173.05 479.44 57018.60 88888.00 2010-05-02 09:03:11.988 122 13172.92 478.82 57018.11 88888.00 2010-05-02 09:03:12.988 122 13172.66 479.19 57017.74 88888.00 2010-05-02 09:03:13.988 122 13172.92 478.82 57018.11 88888.00 2010-05-02 09:03:14.988 122 13173.18 479.19 57018.48 88888.00 2010-05-02 09:03:15.988 122 13173.05 478.82 57018.23 88888.00 2010-05-02 09:03:16.988 122 13171.88 479.07 57018.23 88888.00 2010-05-02 09:03:17.988 122 13172.92 479.19 57018.23 88888.00 2010-05-02 09:03:18.988 122 13172.66 479.31 57018.60 88888.00 2010-05-02 09:03:19.988 122 13172.79 479.19 57018.48 88888.00 2010-05-02 09:03:20.988 122 13173.18 479.07 57018.23 88888.00 2010-05-02 09:03:21.988 122 13172.14 478.82 57018.35 88888.00 2010-05-02 09:03:22.988 122 13173.18 479.31 57018.35 88888.00 2010-05-02 09:03:23.988 122 13172.14 479.07 57018.35 88888.00 2010-05-02 09:03:24.988 122 13173.31 478.82 57017.86 88888.00 2010-05-02 09:03:25.988 122 13172.92 479.31 57017.99 88888.00 2010-05-02 09:03:26.988 122 13172.92 479.19 57018.11 88888.00 2010-05-02 09:03:27.988 122 13173.31 479.07 57018.48 88888.00 2010-05-02 09:03:28.988 122 13173.18 478.82 57018.84 88888.00 2010-05-02 09:03:29.988 122 13172.40 479.07 57018.48 88888.00 2010-05-02 09:03:30.988 122 13172.92 478.57 57018.35 88888.00 2010-05-02 09:03:31.988 122 13172.53 478.94 57017.86 88888.00 2010-05-02 09:03:32.988 122 13173.18 478.57 57018.35 88888.00 2010-05-02 09:03:33.988 122 13172.92 478.94 57018.35 88888.00 2010-05-02 09:03:34.988 122 13173.44 477.95 57018.23 88888.00 2010-05-02 09:03:35.988 122 13172.01 479.19 57017.01 88888.00 2010-05-02 09:03:36.988 122 13172.53 478.82 57018.48 88888.00 2010-05-02 09:03:37.988 122 13172.79 478.94 57017.74 88888.00 2010-05-02 09:03:38.988 122 13172.92 479.19 57017.99 88888.00 2010-05-02 09:03:39.988 122 13172.92 478.94 57017.99 88888.00 2010-05-02 09:03:40.988 122 13173.18 479.19 57018.11 88888.00 2010-05-02 09:03:41.988 122 13173.57 479.31 57018.23 88888.00 2010-05-02 09:03:42.988 122 13173.05 478.57 57018.35 88888.00 2010-05-02 09:03:43.988 122 13172.79 478.69 57017.99 88888.00 2010-05-02 09:03:44.988 122 13173.05 478.82 57018.35 88888.00 2010-05-02 09:03:45.988 122 13173.18 478.32 57018.72 88888.00 2010-05-02 09:03:46.988 122 13173.44 477.83 57018.60 88888.00 2010-05-02 09:03:47.988 122 13172.66 478.32 57017.62 88888.00 2010-05-02 09:03:48.988 122 13172.92 477.95 57017.86 88888.00 2010-05-02 09:03:49.988 122 13173.70 478.69 57018.48 88888.00 2010-05-02 09:03:50.988 122 13172.40 478.20 57017.86 88888.00 2010-05-02 09:03:51.988 122 13173.18 478.45 57018.23 88888.00 2010-05-02 09:03:52.988 122 13172.92 478.69 57018.11 88888.00 2010-05-02 09:03:53.988 122 13172.27 478.08 57017.86 88888.00 2010-05-02 09:03:54.988 122 13173.18 478.45 57017.62 88888.00 2010-05-02 09:03:55.988 122 13173.18 478.57 57018.48 88888.00 2010-05-02 09:03:56.988 122 13172.66 478.69 57018.23 88888.00 2010-05-02 09:03:57.988 122 13172.66 478.45 57018.23 88888.00 2010-05-02 09:03:58.988 122 13172.92 478.45 57018.11 88888.00 2010-05-02 09:03:59.988 122 13173.18 478.69 57017.86 88888.00 2010-05-02 09:04:00.988 122 13172.53 478.45 57017.62 88888.00 2010-05-02 09:04:01.988 122 13173.31 478.45 57017.86 88888.00 2010-05-02 09:04:02.988 122 13172.14 478.57 57018.35 88888.00 2010-05-02 09:04:03.988 122 13172.53 478.08 57017.50 88888.00 2010-05-02 09:04:04.988 122 13172.92 478.20 57018.11 88888.00 2010-05-02 09:04:05.988 122 13173.05 478.08 57017.86 88888.00 2010-05-02 09:04:06.988 122 13172.53 477.95 57017.99 88888.00 2010-05-02 09:04:07.988 122 13172.79 478.08 57017.99 88888.00 2010-05-02 09:04:08.988 122 13171.75 478.08 57018.23 88888.00 2010-05-02 09:04:09.988 122 13173.05 478.08 57017.62 88888.00 2010-05-02 09:04:10.988 122 13172.79 478.20 57017.62 88888.00 2010-05-02 09:04:11.988 122 13172.01 478.69 57018.35 88888.00 2010-05-02 09:04:12.988 122 13172.14 477.95 57017.38 88888.00 2010-05-02 09:04:13.988 122 13172.66 477.83 57018.23 88888.00 2010-05-02 09:04:14.988 122 13172.27 477.95 57017.86 88888.00 2010-05-02 09:04:15.988 122 13172.92 478.45 57017.50 88888.00 2010-05-02 09:04:16.988 122 13172.53 477.70 57018.23 88888.00 2010-05-02 09:04:17.988 122 13172.79 478.20 57017.86 88888.00 2010-05-02 09:04:18.988 122 13172.66 477.70 57017.62 88888.00 2010-05-02 09:04:19.988 122 13171.88 477.83 57017.99 88888.00 2010-05-02 09:04:20.988 122 13172.53 478.32 57017.50 88888.00 2010-05-02 09:04:21.988 122 13172.92 477.83 57018.11 88888.00 2010-05-02 09:04:22.988 122 13172.40 478.45 57017.62 88888.00 2010-05-02 09:04:23.988 122 13171.62 477.95 57018.23 88888.00 2010-05-02 09:04:24.988 122 13173.05 477.83 57017.74 88888.00 2010-05-02 09:04:25.988 122 13171.88 477.58 57017.62 88888.00 2010-05-02 09:04:26.988 122 13172.27 477.58 57018.35 88888.00 2010-05-02 09:04:27.988 122 13172.14 477.83 57017.86 88888.00 2010-05-02 09:04:28.988 122 13172.27 477.83 57017.74 88888.00 2010-05-02 09:04:29.988 122 13173.18 478.32 57017.86 88888.00 2010-05-02 09:04:30.988 122 13171.62 477.70 57017.99 88888.00 2010-05-02 09:04:31.988 122 13171.49 477.95 57017.74 88888.00 2010-05-02 09:04:32.988 122 13171.62 477.95 57017.86 88888.00 2010-05-02 09:04:33.988 122 13172.66 477.46 57017.50 88888.00 2010-05-02 09:04:34.988 122 13172.27 477.58 57016.89 88888.00 2010-05-02 09:04:35.988 122 13171.49 477.70 57017.74 88888.00 2010-05-02 09:04:36.988 122 13171.88 477.83 57017.86 88888.00 2010-05-02 09:04:37.988 122 13171.23 477.95 57017.62 88888.00 2010-05-02 09:04:38.988 122 13171.49 478.45 57017.62 88888.00 2010-05-02 09:04:39.988 122 13171.62 477.46 57017.62 88888.00 2010-05-02 09:04:40.988 122 13172.27 478.20 57017.62 88888.00 2010-05-02 09:04:41.988 122 13172.14 478.69 57017.50 88888.00 2010-05-02 09:04:42.988 122 13171.62 477.83 57017.62 88888.00 2010-05-02 09:04:43.988 122 13171.62 478.08 57017.25 88888.00 2010-05-02 09:04:44.988 122 13171.62 477.70 57017.25 88888.00 2010-05-02 09:04:45.988 122 13171.36 477.58 57017.50 88888.00 2010-05-02 09:04:46.988 122 13172.01 477.33 57018.23 88888.00 2010-05-02 09:04:47.988 122 13171.62 478.45 57017.86 88888.00 2010-05-02 09:04:48.988 122 13171.62 478.45 57017.50 88888.00 2010-05-02 09:04:49.988 122 13171.23 478.08 57017.38 88888.00 2010-05-02 09:04:50.988 122 13171.75 477.83 57017.50 88888.00 2010-05-02 09:04:51.988 122 13170.97 478.32 57017.74 88888.00 2010-05-02 09:04:52.988 122 13171.23 478.08 57017.74 88888.00 2010-05-02 09:04:53.988 122 13171.62 478.57 57017.86 88888.00 2010-05-02 09:04:54.988 122 13171.62 477.46 57018.35 88888.00 2010-05-02 09:04:55.988 122 13170.84 478.94 57018.11 88888.00 2010-05-02 09:04:56.988 122 13171.36 477.95 57018.23 88888.00 2010-05-02 09:04:57.988 122 13172.01 478.32 57016.77 88888.00 2010-05-02 09:04:58.988 122 13170.97 478.08 57017.86 88888.00 2010-05-02 09:04:59.988 122 13171.49 478.20 57017.74 88888.00 2010-05-02 09:05:00.988 122 13171.23 478.57 57017.62 88888.00 2010-05-02 09:05:01.988 122 13170.84 478.57 57017.99 88888.00 2010-05-02 09:05:02.988 122 13171.88 477.95 57018.11 88888.00 2010-05-02 09:05:03.988 122 13171.88 478.08 57017.38 88888.00 2010-05-02 09:05:04.988 122 13171.36 478.08 57017.50 88888.00 2010-05-02 09:05:05.988 122 13171.23 477.83 57017.86 88888.00 2010-05-02 09:05:06.988 122 13171.36 478.20 57017.50 88888.00 2010-05-02 09:05:07.988 122 13171.36 477.95 57017.74 88888.00 2010-05-02 09:05:08.988 122 13171.23 478.45 57017.99 88888.00 2010-05-02 09:05:09.988 122 13171.88 478.08 57017.74 88888.00 2010-05-02 09:05:10.988 122 13170.71 477.95 57016.64 88888.00 2010-05-02 09:05:11.988 122 13170.58 478.45 57017.50 88888.00 2010-05-02 09:05:12.988 122 13171.23 478.45 57017.86 88888.00 2010-05-02 09:05:13.988 122 13171.10 478.57 57017.86 88888.00 2010-05-02 09:05:14.988 122 13170.97 477.95 57017.13 88888.00 2010-05-02 09:05:15.988 122 13170.84 478.08 57017.50 88888.00 2010-05-02 09:05:16.988 122 13170.06 478.45 57017.25 88888.00 2010-05-02 09:05:17.988 122 13170.97 477.83 57018.11 88888.00 2010-05-02 09:05:18.988 122 13170.58 478.45 57017.38 88888.00 2010-05-02 09:05:19.988 122 13171.10 478.32 57017.13 88888.00 2010-05-02 09:05:20.988 122 13170.58 478.20 57018.11 88888.00 2010-05-02 09:05:21.988 122 13171.23 478.08 57017.13 88888.00 2010-05-02 09:05:22.988 122 13170.84 477.83 57017.38 88888.00 2010-05-02 09:05:23.988 122 13170.84 478.32 57017.25 88888.00 2010-05-02 09:05:24.988 122 13170.58 477.95 57017.25 88888.00 2010-05-02 09:05:25.988 122 13169.93 478.08 57017.62 88888.00 2010-05-02 09:05:26.988 122 13170.45 478.32 57017.13 88888.00 2010-05-02 09:05:27.988 122 13170.19 477.95 57017.86 88888.00 2010-05-02 09:05:28.988 122 13170.45 478.20 57017.25 88888.00 2010-05-02 09:05:29.988 122 13169.67 478.20 57016.64 88888.00 2010-05-02 09:05:30.988 122 13170.58 478.08 57017.74 88888.00 2010-05-02 09:05:31.988 122 13170.58 478.69 57017.62 88888.00 2010-05-02 09:05:32.988 122 13169.93 478.20 57017.01 88888.00 2010-05-02 09:05:33.988 122 13170.45 478.45 57017.50 88888.00 2010-05-02 09:05:34.988 122 13170.45 477.83 57017.38 88888.00 2010-05-02 09:05:35.988 122 13170.19 477.70 57017.86 88888.00 2010-05-02 09:05:36.988 122 13170.58 478.20 57017.25 88888.00 2010-05-02 09:05:37.988 122 13170.19 478.08 57017.62 88888.00 2010-05-02 09:05:38.988 122 13170.32 478.45 57016.89 88888.00 2010-05-02 09:05:39.988 122 13170.97 478.32 57018.23 88888.00 2010-05-02 09:05:40.988 122 13169.67 478.32 57017.13 88888.00 2010-05-02 09:05:41.988 122 13169.93 478.45 57017.38 88888.00 2010-05-02 09:05:42.988 122 13170.19 477.83 57016.77 88888.00 2010-05-02 09:05:43.988 122 13169.80 478.69 57017.38 88888.00 2010-05-02 09:05:44.988 122 13170.71 478.45 57017.38 88888.00 2010-05-02 09:05:45.988 122 13170.19 478.32 57017.25 88888.00 2010-05-02 09:05:46.988 122 13170.32 478.20 57017.62 88888.00 2010-05-02 09:05:47.988 122 13170.19 477.83 57018.23 88888.00 2010-05-02 09:05:48.988 122 13169.41 478.82 57017.25 88888.00 2010-05-02 09:05:49.988 122 13169.80 478.94 57017.38 88888.00 2010-05-02 09:05:50.988 122 13170.19 478.20 57017.50 88888.00 2010-05-02 09:05:51.988 122 13169.80 478.32 57017.74 88888.00 2010-05-02 09:05:52.988 122 13169.54 478.69 57017.01 88888.00 2010-05-02 09:05:53.988 122 13170.19 478.45 57016.64 88888.00 2010-05-02 09:05:54.988 122 13169.67 477.95 57016.89 88888.00 2010-05-02 09:05:55.988 122 13169.28 478.82 57016.89 88888.00 2010-05-02 09:05:56.988 122 13169.54 478.57 57017.62 88888.00 2010-05-02 09:05:57.988 122 13169.80 477.95 57017.38 88888.00 2010-05-02 09:05:58.988 122 13170.58 477.58 57017.38 88888.00 2010-05-02 09:05:59.988 122 13170.06 478.57 57017.13 88888.00 2010-05-02 09:06:00.988 122 13169.93 478.69 57017.25 88888.00 2010-05-02 09:06:01.988 122 13169.02 478.32 57016.89 88888.00 2010-05-02 09:06:02.988 122 13170.06 478.08 57016.77 88888.00 2010-05-02 09:06:03.988 122 13169.80 478.94 57018.23 88888.00 2010-05-02 09:06:04.988 122 13169.67 478.94 57018.11 88888.00 2010-05-02 09:06:05.988 122 13170.19 478.20 57017.62 88888.00 2010-05-02 09:06:06.988 122 13170.19 478.69 57017.99 88888.00 2010-05-02 09:06:07.988 122 13169.80 478.20 57017.62 88888.00 2010-05-02 09:06:08.988 122 13169.41 479.07 57017.13 88888.00 2010-05-02 09:06:09.988 122 13169.54 478.69 57017.74 88888.00 2010-05-02 09:06:10.988 122 13169.54 479.07 57017.38 88888.00 2010-05-02 09:06:11.988 122 13169.80 478.69 57018.23 88888.00 2010-05-02 09:06:12.988 122 13170.06 477.95 57016.89 88888.00 2010-05-02 09:06:13.988 122 13169.67 478.45 57017.13 88888.00 2010-05-02 09:06:14.988 122 13170.19 478.45 57017.50 88888.00 2010-05-02 09:06:15.988 122 13170.19 478.45 57017.50 88888.00 2010-05-02 09:06:16.988 122 13169.93 478.94 57017.50 88888.00 2010-05-02 09:06:17.988 122 13170.19 478.57 57017.86 88888.00 2010-05-02 09:06:18.988 122 13169.67 479.44 57017.86 88888.00 2010-05-02 09:06:19.988 122 13169.41 478.94 57017.13 88888.00 2010-05-02 09:06:20.988 122 13169.67 478.69 57017.62 88888.00 2010-05-02 09:06:21.988 122 13169.15 478.08 57017.74 88888.00 2010-05-02 09:06:22.988 122 13169.54 478.32 57017.25 88888.00 2010-05-02 09:06:23.988 122 13169.28 478.57 57017.62 88888.00 2010-05-02 09:06:24.988 122 13169.28 477.95 57017.86 88888.00 2010-05-02 09:06:25.988 122 13169.41 478.82 57017.25 88888.00 2010-05-02 09:06:26.988 122 13169.54 479.19 57016.77 88888.00 2010-05-02 09:06:27.988 122 13169.41 478.57 57017.25 88888.00 2010-05-02 09:06:28.988 122 13169.02 478.94 57017.25 88888.00 2010-05-02 09:06:29.988 122 13169.93 479.19 57017.13 88888.00 2010-05-02 09:06:30.988 122 13169.54 478.82 57017.62 88888.00 2010-05-02 09:06:31.988 122 13169.67 479.44 57017.62 88888.00 2010-05-02 09:06:32.988 122 13169.67 478.57 57017.99 88888.00 2010-05-02 09:06:33.988 122 13169.15 478.45 57017.86 88888.00 2010-05-02 09:06:34.988 122 13168.89 479.31 57017.38 88888.00 2010-05-02 09:06:35.988 122 13169.67 478.82 57018.23 88888.00 2010-05-02 09:06:36.988 122 13169.15 478.94 57017.62 88888.00 2010-05-02 09:06:37.988 122 13169.28 478.69 57017.25 88888.00 2010-05-02 09:06:38.988 122 13169.67 478.20 57017.86 88888.00 2010-05-02 09:06:39.988 122 13169.67 478.20 57017.38 88888.00 2010-05-02 09:06:40.988 122 13170.06 478.94 57017.25 88888.00 2010-05-02 09:06:41.988 122 13169.02 479.31 57017.25 88888.00 2010-05-02 09:06:42.988 122 13169.02 478.94 57017.25 88888.00 2010-05-02 09:06:43.988 122 13169.41 479.56 57017.50 88888.00 2010-05-02 09:06:44.988 122 13170.06 479.31 57017.01 88888.00 2010-05-02 09:06:45.988 122 13169.15 479.31 57017.62 88888.00 2010-05-02 09:06:46.988 122 13169.54 479.31 57017.50 88888.00 2010-05-02 09:06:47.988 122 13169.15 478.82 57017.86 88888.00 2010-05-02 09:06:48.988 122 13169.02 479.56 57017.38 88888.00 2010-05-02 09:06:49.988 122 13169.28 479.56 57017.25 88888.00 2010-05-02 09:06:50.988 122 13169.15 479.81 57017.38 88888.00 2010-05-02 09:06:51.988 122 13169.67 479.31 57016.77 88888.00 2010-05-02 09:06:52.988 122 13169.15 479.69 57017.38 88888.00 2010-05-02 09:06:53.988 122 13168.76 478.69 57017.50 88888.00 2010-05-02 09:06:54.988 122 13169.15 479.07 57017.25 88888.00 2010-05-02 09:06:55.988 122 13169.54 479.44 57017.62 88888.00 2010-05-02 09:06:56.988 122 13169.02 479.56 57017.62 88888.00 2010-05-02 09:06:57.988 122 13169.15 479.69 57017.50 88888.00 2010-05-02 09:06:58.988 122 13168.76 479.56 57017.38 88888.00 2010-05-02 09:06:59.988 122 13168.63 479.69 57017.62 88888.00 2010-05-02 09:07:00.988 122 13169.54 479.19 57017.99 88888.00 2010-05-02 09:07:01.988 122 13169.02 479.31 57017.99 88888.00 2010-05-02 09:07:02.988 122 13169.41 479.44 57017.62 88888.00 2010-05-02 09:07:03.987 122 13169.02 480.43 57017.74 88888.00 2010-05-02 09:07:04.987 122 13169.02 479.19 57017.38 88888.00 2010-05-02 09:07:05.987 122 13168.50 479.07 57017.99 88888.00 2010-05-02 09:07:06.987 122 13169.28 479.69 57017.25 88888.00 2010-05-02 09:07:07.987 122 13168.76 479.81 57017.62 88888.00 2010-05-02 09:07:08.987 122 13169.54 479.44 57017.99 88888.00 2010-05-02 09:07:09.987 122 13169.15 479.19 57018.84 88888.00 2010-05-02 09:07:10.987 122 13169.41 479.44 57017.50 88888.00 2010-05-02 09:07:11.987 122 13169.67 480.31 57017.50 88888.00 2010-05-02 09:07:12.987 122 13169.28 479.56 57017.86 88888.00 2010-05-02 09:07:13.987 122 13169.28 479.56 57017.74 88888.00 2010-05-02 09:07:14.987 122 13168.76 479.19 57017.74 88888.00 2010-05-02 09:07:15.987 122 13169.80 479.44 57017.62 88888.00 2010-05-02 09:07:16.987 122 13168.24 479.44 57017.74 88888.00 2010-05-02 09:07:17.987 122 13169.02 479.93 57017.86 88888.00 2010-05-02 09:07:18.987 122 13168.89 478.82 57017.86 88888.00 2010-05-02 09:07:19.987 122 13168.76 479.31 57018.11 88888.00 2010-05-02 09:07:20.987 122 13169.41 479.19 57018.11 88888.00 2010-05-02 09:07:21.987 122 13168.76 479.31 57018.48 88888.00 2010-05-02 09:07:22.987 122 13169.28 479.31 57018.11 88888.00 2010-05-02 09:07:23.987 122 13168.89 479.31 57018.23 88888.00 2010-05-02 09:07:24.987 122 13169.41 479.44 57017.50 88888.00 2010-05-02 09:07:25.987 122 13169.02 479.31 57017.86 88888.00 2010-05-02 09:07:26.987 122 13169.15 479.07 57018.11 88888.00 2010-05-02 09:07:27.987 122 13168.89 478.82 57018.11 88888.00 2010-05-02 09:07:28.987 122 13169.41 479.31 57018.23 88888.00 2010-05-02 09:07:29.987 122 13169.28 478.94 57018.11 88888.00 2010-05-02 09:07:30.987 122 13169.15 479.07 57018.48 88888.00 2010-05-02 09:07:31.987 122 13168.89 479.31 57017.62 88888.00 2010-05-02 09:07:32.987 122 13169.15 479.81 57018.23 88888.00 2010-05-02 09:07:33.987 122 13169.15 479.56 57017.74 88888.00 2010-05-02 09:07:34.987 122 13169.28 478.82 57017.62 88888.00 2010-05-02 09:07:35.987 122 13169.28 479.07 57018.23 88888.00 2010-05-02 09:07:36.987 122 13168.50 479.07 57018.23 88888.00 2010-05-02 09:07:37.987 122 13168.76 478.82 57017.86 88888.00 2010-05-02 09:07:38.987 122 13169.54 479.56 57017.62 88888.00 2010-05-02 09:07:39.987 122 13169.28 479.07 57018.23 88888.00 2010-05-02 09:07:40.987 122 13169.02 478.94 57018.11 88888.00 2010-05-02 09:07:41.987 122 13168.63 479.93 57018.35 88888.00 2010-05-02 09:07:42.987 122 13168.89 479.19 57017.99 88888.00 2010-05-02 09:07:43.987 122 13169.28 479.93 57017.86 88888.00 2010-05-02 09:07:44.987 122 13168.24 478.94 57018.35 88888.00 2010-05-02 09:07:45.987 122 13168.89 478.94 57018.48 88888.00 2010-05-02 09:07:46.987 122 13169.02 479.44 57018.11 88888.00 2010-05-02 09:07:47.987 122 13168.89 478.82 57018.23 88888.00 2010-05-02 09:07:48.987 122 13169.67 479.81 57018.23 88888.00 2010-05-02 09:07:49.987 122 13168.63 478.69 57018.23 88888.00 2010-05-02 09:07:50.987 122 13168.76 479.19 57018.35 88888.00 2010-05-02 09:07:51.987 122 13169.28 479.07 57018.23 88888.00 2010-05-02 09:07:52.987 122 13169.28 478.94 57017.38 88888.00 2010-05-02 09:07:53.987 122 13169.54 479.69 57017.74 88888.00 2010-05-02 09:07:54.987 122 13169.15 479.07 57018.23 88888.00 2010-05-02 09:07:55.987 122 13169.41 479.44 57017.99 88888.00 2010-05-02 09:07:56.987 122 13168.76 479.31 57017.62 88888.00 2010-05-02 09:07:57.987 122 13169.28 479.07 57018.23 88888.00 2010-05-02 09:07:58.987 122 13169.02 478.82 57017.99 88888.00 2010-05-02 09:07:59.987 122 13169.15 478.45 57018.60 88888.00 2010-05-02 09:08:00.987 122 13168.76 479.69 57018.48 88888.00 2010-05-02 09:08:01.987 122 13169.15 478.82 57018.60 88888.00 2010-05-02 09:08:02.987 122 13169.54 478.94 57018.23 88888.00 2010-05-02 09:08:03.987 122 13169.15 478.82 57018.11 88888.00 2010-05-02 09:08:04.987 122 13168.76 478.69 57018.11 88888.00 2010-05-02 09:08:05.987 122 13169.41 478.57 57018.72 88888.00 2010-05-02 09:08:06.987 122 13169.28 479.31 57019.09 88888.00 2010-05-02 09:08:07.987 122 13169.15 478.57 57018.11 88888.00 2010-05-02 09:08:08.987 122 13169.28 478.69 57018.35 88888.00 2010-05-02 09:08:09.987 122 13169.41 478.57 57017.62 88888.00 2010-05-02 09:08:10.987 122 13170.06 478.57 57018.23 88888.00 2010-05-02 09:08:11.987 122 13168.89 478.69 57017.86 88888.00 2010-05-02 09:08:12.987 122 13169.41 478.94 57017.86 88888.00 2010-05-02 09:08:13.987 122 13169.15 478.82 57018.35 88888.00 2010-05-02 09:08:14.987 122 13169.41 478.94 57018.11 88888.00 2010-05-02 09:08:15.987 122 13169.93 479.19 57018.48 88888.00 2010-05-02 09:08:16.987 122 13169.28 478.69 57018.23 88888.00 2010-05-02 09:08:17.987 122 13169.93 478.45 57018.11 88888.00 2010-05-02 09:08:18.987 122 13168.63 478.32 57018.35 88888.00 2010-05-02 09:08:19.987 122 13169.41 478.57 57018.48 88888.00 2010-05-02 09:08:20.987 122 13170.06 478.45 57018.60 88888.00 2010-05-02 09:08:21.987 122 13170.06 479.44 57018.11 88888.00 2010-05-02 09:08:22.987 122 13168.76 478.08 57017.50 88888.00 2010-05-02 09:08:23.987 122 13170.06 479.31 57018.60 88888.00 2010-05-02 09:08:24.987 122 13169.80 479.07 57018.60 88888.00 2010-05-02 09:08:25.987 122 13170.58 478.45 57018.23 88888.00 2010-05-02 09:08:26.987 122 13169.67 478.57 57018.60 88888.00 2010-05-02 09:08:27.987 122 13169.41 478.94 57017.99 88888.00 2010-05-02 09:08:28.987 122 13169.80 479.07 57017.62 88888.00 2010-05-02 09:08:29.987 122 13169.67 479.07 57018.23 88888.00 2010-05-02 09:08:30.987 122 13169.28 478.69 57018.23 88888.00 2010-05-02 09:08:31.987 122 13169.54 478.45 57019.21 88888.00 2010-05-02 09:08:32.987 122 13170.32 478.45 57017.74 88888.00 2010-05-02 09:08:33.987 122 13170.19 478.69 57018.60 88888.00 2010-05-02 09:08:34.987 122 13169.28 478.82 57018.84 88888.00 2010-05-02 09:08:35.987 122 13170.45 478.57 57018.48 88888.00 2010-05-02 09:08:36.987 122 13170.06 478.94 57018.35 88888.00 2010-05-02 09:08:37.987 122 13169.93 478.32 57017.38 88888.00 2010-05-02 09:08:38.987 122 13170.58 478.69 57018.96 88888.00 2010-05-02 09:08:39.987 122 13170.06 478.94 57018.35 88888.00 2010-05-02 09:08:40.987 122 13170.58 478.82 57018.23 88888.00 2010-05-02 09:08:41.987 122 13170.32 478.82 57018.84 88888.00 2010-05-02 09:08:42.987 122 13169.93 479.44 57018.72 88888.00 2010-05-02 09:08:43.987 122 13170.32 479.07 57018.60 88888.00 2010-05-02 09:08:44.987 122 13170.58 478.57 57018.23 88888.00 2010-05-02 09:08:45.987 122 13170.45 478.69 57018.35 88888.00 2010-05-02 09:08:46.987 122 13169.80 479.07 57018.23 88888.00 2010-05-02 09:08:47.987 122 13170.19 478.94 57018.60 88888.00 2010-05-02 09:08:48.987 122 13171.23 479.44 57018.35 88888.00 2010-05-02 09:08:49.987 122 13170.84 478.45 57017.74 88888.00 2010-05-02 09:08:50.987 122 13171.10 478.69 57019.21 88888.00 2010-05-02 09:08:51.987 122 13170.32 479.07 57019.57 88888.00 2010-05-02 09:08:52.987 122 13170.19 478.45 57019.21 88888.00 2010-05-02 09:08:53.987 122 13170.84 478.82 57019.09 88888.00 2010-05-02 09:08:54.987 122 13171.23 478.69 57018.84 88888.00 2010-05-02 09:08:55.987 122 13170.32 478.69 57019.21 88888.00 2010-05-02 09:08:56.987 122 13170.71 479.81 57018.96 88888.00 2010-05-02 09:08:57.987 122 13170.71 478.82 57018.84 88888.00 2010-05-02 09:08:58.987 122 13170.84 478.57 57018.72 88888.00 2010-05-02 09:08:59.987 122 13170.97 478.82 57019.09 88888.00 2010-05-02 09:09:00.987 122 13171.23 478.57 57018.96 88888.00 2010-05-02 09:09:01.987 122 13170.84 478.82 57018.96 88888.00 2010-05-02 09:09:02.987 122 13171.36 478.94 57018.96 88888.00 2010-05-02 09:09:03.987 122 13171.88 478.82 57018.96 88888.00 2010-05-02 09:09:04.987 122 13171.36 479.07 57018.96 88888.00 2010-05-02 09:09:05.987 122 13171.10 479.31 57018.48 88888.00 2010-05-02 09:09:06.987 122 13171.23 478.45 57019.45 88888.00 2010-05-02 09:09:07.987 122 13171.23 478.94 57018.96 88888.00 2010-05-02 09:09:08.987 122 13171.10 479.19 57018.72 88888.00 2010-05-02 09:09:09.987 122 13171.49 478.82 57018.35 88888.00 2010-05-02 09:09:10.987 122 13171.23 478.94 57018.96 88888.00 2010-05-02 09:09:11.987 122 13171.23 478.94 57018.35 88888.00 2010-05-02 09:09:12.987 122 13171.75 478.69 57018.96 88888.00 2010-05-02 09:09:13.987 122 13171.49 479.07 57018.72 88888.00 2010-05-02 09:09:14.987 122 13171.10 478.57 57019.33 88888.00 2010-05-02 09:09:15.987 122 13171.62 479.56 57019.82 88888.00 2010-05-02 09:09:16.987 122 13171.49 478.82 57019.09 88888.00 2010-05-02 09:09:17.987 122 13172.14 478.45 57019.45 88888.00 2010-05-02 09:09:18.987 122 13171.49 479.07 57019.45 88888.00 2010-05-02 09:09:19.987 122 13172.27 478.69 57019.21 88888.00 2010-05-02 09:09:20.987 122 13171.88 478.94 57018.23 88888.00 2010-05-02 09:09:21.987 122 13171.49 479.44 57018.96 88888.00 2010-05-02 09:09:22.987 122 13172.40 479.44 57018.72 88888.00 2010-05-02 09:09:23.987 122 13171.75 479.19 57018.84 88888.00 2010-05-02 09:09:24.987 122 13172.53 478.57 57019.21 88888.00 2010-05-02 09:09:25.987 122 13172.14 478.69 57018.72 88888.00 2010-05-02 09:09:26.987 122 13171.88 479.69 57018.60 88888.00 2010-05-02 09:09:27.987 122 13171.36 479.07 57019.33 88888.00 2010-05-02 09:09:28.987 122 13172.53 479.19 57019.21 88888.00 2010-05-02 09:09:29.987 122 13172.14 479.31 57018.72 88888.00 2010-05-02 09:09:30.987 122 13172.14 479.31 57019.09 88888.00 2010-05-02 09:09:31.987 122 13172.92 478.94 57019.09 88888.00 2010-05-02 09:09:32.987 122 13171.75 479.81 57019.45 88888.00 2010-05-02 09:09:33.987 122 13172.79 479.07 57019.21 88888.00 2010-05-02 09:09:34.987 122 13172.66 479.31 57018.72 88888.00 2010-05-02 09:09:35.987 122 13172.14 478.69 57018.84 88888.00 2010-05-02 09:09:36.987 122 13172.01 479.07 57019.21 88888.00 2010-05-02 09:09:37.987 122 13172.27 480.06 57019.09 88888.00 2010-05-02 09:09:38.987 122 13171.75 478.57 57018.96 88888.00 2010-05-02 09:09:39.987 122 13172.53 479.19 57018.84 88888.00 2010-05-02 09:09:40.987 122 13172.27 479.31 57019.21 88888.00 2010-05-02 09:09:41.987 122 13172.40 479.07 57019.33 88888.00 2010-05-02 09:09:42.987 122 13172.53 479.07 57018.96 88888.00 2010-05-02 09:09:43.987 122 13172.27 479.44 57019.45 88888.00 2010-05-02 09:09:44.987 122 13172.27 479.69 57018.84 88888.00 2010-05-02 09:09:45.987 122 13171.75 479.19 57018.84 88888.00 2010-05-02 09:09:46.987 122 13171.49 479.19 57019.21 88888.00 2010-05-02 09:09:47.987 122 13172.01 479.44 57019.09 88888.00 2010-05-02 09:09:48.987 122 13172.53 479.07 57017.86 88888.00 2010-05-02 09:09:49.987 122 13172.79 479.93 57019.70 88888.00 2010-05-02 09:09:50.987 122 13172.92 479.31 57019.21 88888.00 2010-05-02 09:09:51.987 122 13172.79 478.69 57018.96 88888.00 2010-05-02 09:09:52.987 122 13172.79 479.93 57019.57 88888.00 2010-05-02 09:09:53.987 122 13172.66 479.19 57019.45 88888.00 2010-05-02 09:09:54.987 122 13172.79 480.06 57018.72 88888.00 2010-05-02 09:09:55.987 122 13172.40 479.19 57019.21 88888.00 2010-05-02 09:09:56.987 122 13171.49 479.44 57019.09 88888.00 2010-05-02 09:09:57.987 122 13172.40 479.07 57018.84 88888.00 2010-05-02 09:09:58.987 122 13172.66 479.44 57019.21 88888.00 2010-05-02 09:09:59.987 122 13173.31 480.06 57019.33 88888.00 2010-05-02 09:10:00.987 122 13172.01 479.07 57019.33 88888.00 2010-05-02 09:10:01.987 122 13172.27 480.43 57018.84 88888.00 2010-05-02 09:10:02.987 122 13172.92 479.07 57018.72 88888.00 2010-05-02 09:10:03.987 122 13173.44 479.31 57019.21 88888.00 2010-05-02 09:10:04.987 122 13173.57 479.81 57018.72 88888.00 2010-05-02 09:10:05.987 122 13173.18 479.44 57018.96 88888.00 2010-05-02 09:10:06.987 122 13173.18 479.56 57018.96 88888.00 2010-05-02 09:10:07.987 122 13172.79 479.93 57018.72 88888.00 2010-05-02 09:10:08.987 122 13173.18 479.56 57019.33 88888.00 2010-05-02 09:10:09.987 122 13172.53 479.31 57018.35 88888.00 2010-05-02 09:10:10.987 122 13172.66 479.44 57018.60 88888.00 2010-05-02 09:10:11.987 122 13172.92 479.44 57019.57 88888.00 2010-05-02 09:10:12.987 122 13172.92 479.31 57019.09 88888.00 2010-05-02 09:10:13.987 122 13172.66 479.44 57018.84 88888.00 2010-05-02 09:10:14.987 122 13173.57 480.18 57018.72 88888.00 2010-05-02 09:10:15.987 122 13173.44 479.93 57019.09 88888.00 2010-05-02 09:10:16.987 122 13173.57 479.56 57019.57 88888.00 2010-05-02 09:10:17.987 122 13173.18 479.56 57019.33 88888.00 2010-05-02 09:10:18.987 122 13173.05 479.93 57019.33 88888.00 2010-05-02 09:10:19.987 122 13173.18 480.06 57019.33 88888.00 2010-05-02 09:10:20.987 122 13172.66 480.06 57019.21 88888.00 2010-05-02 09:10:21.987 122 13172.66 479.81 57019.33 88888.00 2010-05-02 09:10:22.987 122 13173.18 480.31 57019.70 88888.00 2010-05-02 09:10:23.987 122 13173.31 478.94 57018.72 88888.00 2010-05-02 09:10:24.987 122 13172.66 479.44 57019.21 88888.00 2010-05-02 09:10:25.987 122 13172.66 479.81 57019.09 88888.00 2010-05-02 09:10:26.987 122 13173.05 479.56 57019.09 88888.00 2010-05-02 09:10:27.987 122 13173.31 479.56 57019.57 88888.00 2010-05-02 09:10:28.987 122 13173.83 479.31 57019.09 88888.00 2010-05-02 09:10:29.987 122 13172.66 479.56 57019.33 88888.00 2010-05-02 09:10:30.987 122 13173.44 479.44 57018.84 88888.00 2010-05-02 09:10:31.987 122 13172.92 479.44 57019.09 88888.00 2010-05-02 09:10:32.987 122 13172.92 479.31 57018.96 88888.00 2010-05-02 09:10:33.987 122 13172.92 479.69 57019.21 88888.00 2010-05-02 09:10:34.987 122 13173.18 479.69 57018.84 88888.00 2010-05-02 09:10:35.987 122 13172.92 479.81 57018.96 88888.00 2010-05-02 09:10:36.987 122 13172.53 479.69 57019.45 88888.00 2010-05-02 09:10:37.987 122 13173.05 479.19 57019.09 88888.00 2010-05-02 09:10:38.987 122 13173.18 479.44 57019.45 88888.00 2010-05-02 09:10:39.987 122 13173.31 479.19 57019.21 88888.00 2010-05-02 09:10:40.987 122 13172.40 479.44 57018.96 88888.00 2010-05-02 09:10:41.987 122 13173.05 479.19 57019.45 88888.00 2010-05-02 09:10:42.987 122 13172.01 479.44 57019.21 88888.00 2010-05-02 09:10:43.987 122 13172.66 479.93 57019.33 88888.00 2010-05-02 09:10:44.987 122 13172.92 479.44 57019.21 88888.00 2010-05-02 09:10:45.987 122 13173.05 479.81 57019.57 88888.00 2010-05-02 09:10:46.987 122 13172.66 479.56 57019.45 88888.00 2010-05-02 09:10:47.987 122 13171.88 479.81 57019.57 88888.00 2010-05-02 09:10:48.987 122 13172.66 479.19 57019.57 88888.00 2010-05-02 09:10:49.987 122 13172.40 479.56 57018.96 88888.00 2010-05-02 09:10:50.987 122 13173.31 478.94 57019.21 88888.00 2010-05-02 09:10:51.987 122 13173.05 478.94 57019.09 88888.00 2010-05-02 09:10:52.987 122 13172.66 479.93 57018.60 88888.00 2010-05-02 09:10:53.987 122 13172.01 479.69 57019.21 88888.00 2010-05-02 09:10:54.987 122 13172.53 479.69 57018.60 88888.00 2010-05-02 09:10:55.987 122 13171.62 479.69 57019.09 88888.00 2010-05-02 09:10:56.987 122 13172.14 479.81 57019.21 88888.00 2010-05-02 09:10:57.987 122 13172.79 479.19 57019.33 88888.00 2010-05-02 09:10:58.987 122 13172.53 479.19 57019.82 88888.00 2010-05-02 09:10:59.987 122 13172.14 479.31 57019.09 88888.00 2010-05-02 09:11:00.987 122 13172.53 479.81 57019.45 88888.00 2010-05-02 09:11:01.987 122 13172.01 479.93 57019.33 88888.00 2010-05-02 09:11:02.987 122 13172.27 479.93 57018.60 88888.00 2010-05-02 09:11:03.987 122 13171.62 479.31 57018.96 88888.00 2010-05-02 09:11:04.987 122 13172.92 480.06 57019.21 88888.00 2010-05-02 09:11:05.987 122 13172.53 479.81 57019.57 88888.00 2010-05-02 09:11:06.987 122 13172.14 479.69 57019.21 88888.00 2010-05-02 09:11:07.987 122 13172.14 479.56 57018.72 88888.00 2010-05-02 09:11:08.987 122 13172.14 480.18 57019.45 88888.00 2010-05-02 09:11:09.987 122 13172.40 479.19 57018.60 88888.00 2010-05-02 09:11:10.987 122 13173.05 479.31 57019.33 88888.00 2010-05-02 09:11:11.987 122 13172.01 479.81 57019.21 88888.00 2010-05-02 09:11:12.987 122 13172.53 480.55 57018.96 88888.00 2010-05-02 09:11:13.987 122 13172.53 479.81 57019.45 88888.00 2010-05-02 09:11:14.987 122 13172.27 480.06 57018.60 88888.00 2010-05-02 09:11:15.987 122 13172.92 480.55 57019.09 88888.00 2010-05-02 09:11:16.987 122 13172.92 480.31 57018.84 88888.00 2010-05-02 09:11:17.987 122 13172.66 480.43 57019.33 88888.00 2010-05-02 09:11:18.987 122 13172.53 480.31 57019.94 88888.00 2010-05-02 09:11:19.987 122 13172.92 479.81 57019.09 88888.00 2010-05-02 09:11:20.987 122 13172.66 479.31 57018.84 88888.00 2010-05-02 09:11:21.987 122 13173.18 479.81 57019.21 88888.00 2010-05-02 09:11:22.987 122 13172.27 479.93 57020.07 88888.00 2010-05-02 09:11:23.987 122 13172.92 480.18 57019.09 88888.00 2010-05-02 09:11:24.987 122 13171.88 480.43 57019.21 88888.00 2010-05-02 09:11:25.987 122 13173.05 480.18 57019.45 88888.00 2010-05-02 09:11:26.987 122 13173.70 479.81 57019.70 88888.00 2010-05-02 09:11:27.987 122 13172.79 480.18 57019.33 88888.00 2010-05-02 09:11:28.987 122 13172.53 480.06 57019.70 88888.00 2010-05-02 09:11:29.987 122 13172.79 480.31 57019.21 88888.00 2010-05-02 09:11:30.987 122 13172.92 480.18 57019.57 88888.00 2010-05-02 09:11:31.987 122 13173.05 480.18 57019.45 88888.00 2010-05-02 09:11:32.987 122 13172.79 480.06 57018.60 88888.00 2010-05-02 09:11:33.987 122 13172.92 480.06 57019.57 88888.00 2010-05-02 09:11:34.987 122 13172.27 480.06 57019.94 88888.00 2010-05-02 09:11:35.987 122 13172.79 480.18 57019.57 88888.00 2010-05-02 09:11:36.987 122 13172.79 480.18 57018.84 88888.00 2010-05-02 09:11:37.987 122 13172.53 480.43 57019.57 88888.00 2010-05-02 09:11:38.987 122 13173.31 480.31 57019.09 88888.00 2010-05-02 09:11:39.987 122 13172.92 479.93 57019.45 88888.00 2010-05-02 09:11:40.987 122 13172.66 479.93 57019.70 88888.00 2010-05-02 09:11:41.987 122 13172.66 480.06 57019.82 88888.00 2010-05-02 09:11:42.987 122 13173.31 480.43 57019.21 88888.00 2010-05-02 09:11:43.987 122 13172.66 480.80 57019.09 88888.00 2010-05-02 09:11:44.987 122 13173.18 480.68 57019.21 88888.00 2010-05-02 09:11:45.987 122 13173.05 479.93 57019.33 88888.00 2010-05-02 09:11:46.987 122 13173.05 479.93 57019.57 88888.00 2010-05-02 09:11:47.987 122 13173.05 480.18 57019.33 88888.00 2010-05-02 09:11:48.987 122 13173.18 479.69 57018.84 88888.00 2010-05-02 09:11:49.987 122 13173.05 480.68 57019.70 88888.00 2010-05-02 09:11:50.987 122 13174.09 479.69 57018.72 88888.00 2010-05-02 09:11:51.987 122 13173.44 479.81 57019.21 88888.00 2010-05-02 09:11:52.987 122 13173.31 480.43 57019.57 88888.00 2010-05-02 09:11:53.987 122 13173.05 480.43 57019.70 88888.00 2010-05-02 09:11:54.987 122 13173.05 480.06 57019.33 88888.00 2010-05-02 09:11:55.987 122 13173.31 480.06 57019.45 88888.00 2010-05-02 09:11:56.987 122 13173.83 479.56 57019.45 88888.00 2010-05-02 09:11:57.987 122 13173.83 479.81 57019.21 88888.00 2010-05-02 09:11:58.987 122 13174.09 479.69 57018.60 88888.00 2010-05-02 09:11:59.987 122 13174.09 480.06 57018.48 88888.00 2010-05-02 09:12:00.987 122 13173.44 479.81 57019.82 88888.00 2010-05-02 09:12:01.987 122 13173.83 479.44 57019.57 88888.00 2010-05-02 09:12:02.987 122 13173.83 479.69 57019.33 88888.00 2010-05-02 09:12:03.987 122 13173.70 480.06 57019.09 88888.00 2010-05-02 09:12:04.987 122 13173.18 479.93 57019.33 88888.00 2010-05-02 09:12:05.987 122 13174.48 479.44 57019.82 88888.00 2010-05-02 09:12:06.987 122 13173.70 479.69 57020.31 88888.00 2010-05-02 09:12:07.987 122 13173.70 479.69 57019.45 88888.00 2010-05-02 09:12:08.987 122 13174.61 479.31 57019.45 88888.00 2010-05-02 09:12:09.987 122 13173.83 479.81 57019.94 88888.00 2010-05-02 09:12:10.987 122 13173.83 480.18 57019.70 88888.00 2010-05-02 09:12:11.987 122 13175.13 479.69 57019.82 88888.00 2010-05-02 09:12:12.987 122 13174.48 479.44 57019.21 88888.00 2010-05-02 09:12:13.987 122 13174.22 479.44 57020.31 88888.00 2010-05-02 09:12:14.987 122 13174.09 479.56 57019.57 88888.00 2010-05-02 09:12:15.987 122 13173.44 479.81 57019.82 88888.00 2010-05-02 09:12:16.987 122 13173.83 479.31 57019.70 88888.00 2010-05-02 09:12:17.987 122 13173.96 479.56 57020.31 88888.00 2010-05-02 09:12:18.987 122 13173.57 479.56 57019.70 88888.00 2010-05-02 09:12:19.987 122 13173.96 479.44 57019.21 88888.00 2010-05-02 09:12:20.987 122 13173.83 479.93 57019.21 88888.00 2010-05-02 09:12:21.987 122 13173.57 479.81 57019.57 88888.00 2010-05-02 09:12:22.987 122 13173.96 479.44 57019.70 88888.00 2010-05-02 09:12:23.987 122 13173.57 480.06 57019.82 88888.00 2010-05-02 09:12:24.987 122 13173.96 479.69 57019.33 88888.00 2010-05-02 09:12:25.987 122 13174.48 479.56 57019.70 88888.00 2010-05-02 09:12:26.987 122 13173.18 479.31 57019.57 88888.00 2010-05-02 09:12:27.987 122 13174.22 479.81 57019.70 88888.00 2010-05-02 09:12:28.987 122 13174.35 479.69 57020.31 88888.00 2010-05-02 09:12:29.987 122 13174.09 479.07 57019.45 88888.00 2010-05-02 09:12:30.987 122 13173.96 478.94 57020.19 88888.00 2010-05-02 09:12:31.987 122 13174.22 480.06 57019.82 88888.00 2010-05-02 09:12:32.987 122 13173.57 478.82 57020.31 88888.00 2010-05-02 09:12:33.987 122 13173.44 479.19 57018.96 88888.00 2010-05-02 09:12:34.987 122 13173.70 479.44 57020.07 88888.00 2010-05-02 09:12:35.987 122 13173.05 478.82 57019.57 88888.00 2010-05-02 09:12:36.987 122 13172.92 479.31 57020.19 88888.00 2010-05-02 09:12:37.987 122 13172.92 478.69 57019.82 88888.00 2010-05-02 09:12:38.987 122 13172.27 479.31 57019.09 88888.00 2010-05-02 09:12:39.987 122 13173.18 479.07 57019.57 88888.00 2010-05-02 09:12:40.987 122 13172.27 479.19 57019.09 88888.00 2010-05-02 09:12:41.987 122 13171.75 479.19 57019.45 88888.00 2010-05-02 09:12:42.987 122 13172.92 478.94 57019.33 88888.00 2010-05-02 09:12:43.987 122 13173.05 479.19 57019.70 88888.00 2010-05-02 09:12:44.987 122 13172.79 478.69 57019.45 88888.00 2010-05-02 09:12:45.987 122 13172.79 478.82 57019.09 88888.00 2010-05-02 09:12:46.987 122 13172.53 479.07 57019.45 88888.00 2010-05-02 09:12:47.987 122 13172.01 478.69 57020.31 88888.00 2010-05-02 09:12:48.987 122 13171.75 479.07 57019.21 88888.00 2010-05-02 09:12:49.987 122 13171.88 479.19 57019.33 88888.00 2010-05-02 09:12:50.987 122 13172.53 478.82 57019.94 88888.00 2010-05-02 09:12:51.987 122 13172.27 478.69 57019.09 88888.00 2010-05-02 09:12:52.987 122 13171.88 479.19 57018.84 88888.00 2010-05-02 09:12:53.987 122 13171.49 478.69 57019.09 88888.00 2010-05-02 09:12:54.987 122 13171.49 478.69 57019.70 88888.00 2010-05-02 09:12:55.987 122 13171.49 479.07 57019.09 88888.00 2010-05-02 09:12:56.987 122 13171.23 478.57 57018.84 88888.00 2010-05-02 09:12:57.987 122 13171.88 478.57 57018.48 88888.00 2010-05-02 09:12:58.987 122 13171.49 479.07 57018.48 88888.00 2010-05-02 09:12:59.987 122 13171.49 478.82 57018.84 88888.00 2010-05-02 09:13:00.987 122 13171.49 478.57 57018.96 88888.00 2010-05-02 09:13:01.987 122 13170.32 478.94 57019.21 88888.00 2010-05-02 09:13:02.987 122 13170.71 478.94 57018.72 88888.00 2010-05-02 09:13:03.987 122 13170.58 479.31 57018.48 88888.00 2010-05-02 09:13:04.987 122 13170.32 478.94 57019.57 88888.00 2010-05-02 09:13:05.987 122 13170.32 478.32 57018.84 88888.00 2010-05-02 09:13:06.987 122 13170.32 479.07 57018.35 88888.00 2010-05-02 09:13:07.987 122 13170.32 478.20 57018.96 88888.00 2010-05-02 09:13:08.987 122 13170.71 478.82 57018.60 88888.00 2010-05-02 09:13:09.987 122 13169.80 478.20 57019.21 88888.00 2010-05-02 09:13:10.987 122 13169.15 478.69 57018.48 88888.00 2010-05-02 09:13:11.987 122 13170.32 478.69 57018.96 88888.00 2010-05-02 09:13:12.987 122 13169.54 478.82 57017.99 88888.00 2010-05-02 09:13:13.987 122 13169.41 478.20 57019.09 88888.00 2010-05-02 09:13:14.987 122 13169.41 478.45 57018.11 88888.00 2010-05-02 09:13:15.987 122 13168.76 478.08 57017.38 88888.00 2010-05-02 09:13:16.987 122 13169.15 478.32 57018.35 88888.00 2010-05-02 09:13:17.987 122 13169.41 477.58 57018.35 88888.00 2010-05-02 09:13:18.987 122 13169.93 478.20 57017.99 88888.00 2010-05-02 09:13:19.987 122 13168.37 478.20 57018.11 88888.00 2010-05-02 09:13:20.987 122 13168.63 477.83 57017.74 88888.00 2010-05-02 09:13:21.987 122 13168.63 477.58 57017.86 88888.00 2010-05-02 09:13:22.987 122 13168.37 477.83 57017.86 88888.00 2010-05-02 09:13:23.987 122 13168.89 477.95 57017.74 88888.00 2010-05-02 09:13:24.987 122 13168.89 477.33 57017.38 88888.00 2010-05-02 09:13:25.987 122 13168.76 477.70 57017.99 88888.00 2010-05-02 09:13:26.987 122 13167.85 477.58 57017.50 88888.00 2010-05-02 09:13:27.987 122 13168.11 478.32 57017.99 88888.00 2010-05-02 09:13:28.987 122 13167.98 476.84 57017.62 88888.00 2010-05-02 09:13:29.987 122 13167.33 477.58 57017.99 88888.00 2010-05-02 09:13:30.987 122 13167.33 477.46 57017.25 88888.00 2010-05-02 09:13:31.987 122 13166.81 477.08 57017.99 88888.00 2010-05-02 09:13:32.987 122 13167.59 476.71 57017.50 88888.00 2010-05-02 09:13:33.987 122 13167.85 476.59 57017.62 88888.00 2010-05-02 09:13:34.987 122 13167.33 476.59 57017.13 88888.00 2010-05-02 09:13:35.987 122 13167.07 477.08 57017.38 88888.00 2010-05-02 09:13:36.987 122 13167.20 477.08 57017.38 88888.00 2010-05-02 09:13:37.987 122 13166.42 477.21 57017.86 88888.00 2010-05-02 09:13:38.987 122 13166.68 477.08 57017.50 88888.00 2010-05-02 09:13:39.987 122 13166.68 476.96 57017.01 88888.00 2010-05-02 09:13:40.987 122 13166.68 477.46 57017.01 88888.00 2010-05-02 09:13:41.987 122 13166.29 477.08 57017.50 88888.00 2010-05-02 09:13:42.987 122 13166.81 476.84 57016.40 88888.00 2010-05-02 09:13:43.987 122 13165.64 477.08 57016.64 88888.00 2010-05-02 09:13:44.987 122 13166.03 477.83 57017.38 88888.00 2010-05-02 09:13:45.987 122 13166.16 477.33 57016.89 88888.00 2010-05-02 09:13:46.987 122 13165.64 476.71 57017.74 88888.00 2010-05-02 09:13:47.987 122 13165.64 476.71 57017.01 88888.00 2010-05-02 09:13:48.987 122 13165.51 477.08 57017.25 88888.00 2010-05-02 09:13:49.987 122 13165.64 476.59 57016.89 88888.00 2010-05-02 09:13:50.987 122 13164.99 476.71 57016.77 88888.00 2010-05-02 09:13:51.987 122 13164.60 477.08 57016.40 88888.00 2010-05-02 09:13:52.987 122 13164.60 476.59 57017.38 88888.00 2010-05-02 09:13:53.987 122 13164.47 476.71 57016.64 88888.00 2010-05-02 09:13:54.987 122 13164.86 477.21 57016.89 88888.00 2010-05-02 09:13:55.987 122 13164.73 476.59 57016.89 88888.00 2010-05-02 09:13:56.987 122 13164.34 476.84 57017.50 88888.00 2010-05-02 09:13:57.987 122 13164.34 476.71 57016.64 88888.00 2010-05-02 09:13:58.987 122 13163.82 476.71 57017.01 88888.00 2010-05-02 09:13:59.987 122 13164.34 476.71 57016.64 88888.00 2010-05-02 09:14:00.987 122 13163.95 476.96 57016.64 88888.00 2010-05-02 09:14:01.987 122 13163.82 476.84 57016.03 88888.00 2010-05-02 09:14:02.987 122 13163.17 476.22 57016.40 88888.00 2010-05-02 09:14:03.987 122 13163.56 476.47 57016.15 88888.00 2010-05-02 09:14:04.987 122 13163.56 476.59 57016.03 88888.00 2010-05-02 09:14:05.987 122 13163.17 476.71 57016.40 88888.00 2010-05-02 09:14:06.987 122 13162.65 475.47 57016.03 88888.00 2010-05-02 09:14:07.987 122 13163.04 476.47 57016.15 88888.00 2010-05-02 09:14:08.987 122 13162.39 476.71 57016.40 88888.00 2010-05-02 09:14:09.987 122 13162.78 476.59 57016.03 88888.00 2010-05-02 09:14:10.987 122 13162.39 476.59 57016.52 88888.00 2010-05-02 09:14:11.987 122 13162.26 475.85 57016.15 88888.00 2010-05-02 09:14:12.987 122 13162.26 476.47 57016.03 88888.00 2010-05-02 09:14:13.987 122 13162.13 476.34 57016.40 88888.00 2010-05-02 09:14:14.987 122 13162.39 476.22 57016.15 88888.00 2010-05-02 09:14:15.987 122 13161.75 476.96 57016.03 88888.00 2010-05-02 09:14:16.987 122 13162.39 476.22 57015.79 88888.00 2010-05-02 09:14:17.987 122 13162.00 476.71 57016.52 88888.00 2010-05-02 09:14:18.987 122 13161.75 476.96 57015.66 88888.00 2010-05-02 09:14:19.987 122 13161.36 476.71 57016.52 88888.00 2010-05-02 09:14:20.987 122 13161.88 476.47 57016.15 88888.00 2010-05-02 09:14:21.987 122 13162.13 476.84 57015.79 88888.00 2010-05-02 09:14:22.987 122 13161.49 476.59 57016.15 88888.00 2010-05-02 09:14:23.987 122 13161.88 476.96 57016.15 88888.00 2010-05-02 09:14:24.987 122 13160.97 476.96 57015.91 88888.00 2010-05-02 09:14:25.987 122 13160.84 477.21 57015.79 88888.00 2010-05-02 09:14:26.987 122 13160.71 476.71 57016.27 88888.00 2010-05-02 09:14:27.987 122 13160.19 476.71 57015.91 88888.00 2010-05-02 09:14:28.987 122 13160.45 477.33 57015.79 88888.00 2010-05-02 09:14:29.987 122 13160.84 476.59 57015.91 88888.00 2010-05-02 09:14:30.987 122 13160.84 477.08 57015.66 88888.00 2010-05-02 09:14:31.987 122 13160.19 477.33 57015.42 88888.00 2010-05-02 09:14:32.987 122 13160.45 477.83 57016.03 88888.00 2010-05-02 09:14:33.987 122 13159.15 477.21 57015.42 88888.00 2010-05-02 09:14:34.987 122 13160.19 477.08 57015.54 88888.00 2010-05-02 09:14:35.987 122 13160.06 476.96 57016.03 88888.00 2010-05-02 09:14:36.987 122 13159.67 477.21 57015.91 88888.00 2010-05-02 09:14:37.987 122 13159.67 477.08 57014.93 88888.00 2010-05-02 09:14:38.987 122 13160.19 477.33 57015.30 88888.00 2010-05-02 09:14:39.987 122 13159.93 477.08 57014.81 88888.00 2010-05-02 09:14:40.987 122 13159.67 476.96 57015.91 88888.00 2010-05-02 09:14:41.987 122 13159.28 476.96 57015.66 88888.00 2010-05-02 09:14:42.987 122 13159.67 478.32 57015.42 88888.00 2010-05-02 09:14:43.987 122 13160.19 477.83 57016.03 88888.00 2010-05-02 09:14:44.987 122 13159.41 477.83 57016.40 88888.00 2010-05-02 09:14:45.987 122 13159.02 477.95 57016.27 88888.00 2010-05-02 09:14:46.987 122 13159.28 477.70 57016.03 88888.00 2010-05-02 09:14:47.987 122 13159.02 477.46 57015.66 88888.00 2010-05-02 09:14:48.987 122 13159.54 477.46 57015.91 88888.00 2010-05-02 09:14:49.987 122 13159.41 477.46 57015.54 88888.00 2010-05-02 09:14:50.987 122 13159.80 477.83 57016.15 88888.00 2010-05-02 09:14:51.987 122 13159.41 477.95 57016.27 88888.00 2010-05-02 09:14:52.987 122 13159.28 477.33 57015.66 88888.00 2010-05-02 09:14:53.987 122 13159.02 477.70 57016.15 88888.00 2010-05-02 09:14:54.987 122 13158.76 478.20 57015.91 88888.00 2010-05-02 09:14:55.987 122 13158.63 477.21 57015.91 88888.00 2010-05-02 09:14:56.987 122 13158.89 477.46 57015.30 88888.00 2010-05-02 09:14:57.987 122 13158.37 477.58 57015.91 88888.00 2010-05-02 09:14:58.987 122 13158.37 477.95 57015.30 88888.00 2010-05-02 09:14:59.987 122 13158.89 478.20 57016.03 88888.00 2010-05-02 09:15:00.987 122 13158.89 477.95 57015.54 88888.00 2010-05-02 09:15:01.987 122 13158.24 477.70 57015.42 88888.00 2010-05-02 09:15:02.987 122 13159.02 477.83 57015.54 88888.00 2010-05-02 09:15:03.987 122 13158.24 478.08 57015.91 88888.00 2010-05-02 09:15:04.987 122 13158.76 477.83 57015.79 88888.00 2010-05-02 09:15:05.987 122 13158.89 478.45 57015.66 88888.00 2010-05-02 09:15:06.987 122 13158.11 477.21 57015.91 88888.00 2010-05-02 09:15:07.987 122 13157.85 477.95 57015.79 88888.00 2010-05-02 09:15:08.987 122 13157.59 478.32 57015.66 88888.00 2010-05-02 09:15:09.987 122 13158.37 478.57 57016.03 88888.00 2010-05-02 09:15:10.987 122 13158.11 477.95 57015.79 88888.00 2010-05-02 09:15:11.987 122 13157.46 478.45 57015.79 88888.00 2010-05-02 09:15:12.987 122 13158.24 478.08 57016.64 88888.00 2010-05-02 09:15:13.987 122 13158.37 477.58 57016.40 88888.00 2010-05-02 09:15:14.987 122 13157.07 478.69 57016.03 88888.00 2010-05-02 09:15:15.987 122 13157.33 478.45 57016.27 88888.00 2010-05-02 09:15:16.987 122 13157.72 478.20 57015.66 88888.00 2010-05-02 09:15:17.987 122 13157.46 478.20 57016.27 88888.00 2010-05-02 09:15:18.987 122 13158.11 477.83 57015.66 88888.00 2010-05-02 09:15:19.987 122 13157.98 478.45 57015.66 88888.00 2010-05-02 09:15:20.987 122 13157.85 477.95 57016.03 88888.00 2010-05-02 09:15:21.987 122 13157.20 477.83 57015.66 88888.00 2010-05-02 09:15:22.987 122 13158.11 478.32 57016.40 88888.00 2010-05-02 09:15:23.987 122 13158.11 478.20 57015.66 88888.00 2010-05-02 09:15:24.987 122 13157.59 477.70 57015.66 88888.00 2010-05-02 09:15:25.987 122 13157.98 478.57 57016.64 88888.00 2010-05-02 09:15:26.987 122 13157.59 478.32 57016.64 88888.00 2010-05-02 09:15:27.987 122 13157.46 478.69 57016.52 88888.00 2010-05-02 09:15:28.987 122 13157.85 478.57 57016.03 88888.00 2010-05-02 09:15:29.987 122 13157.46 478.20 57016.27 88888.00 2010-05-02 09:15:30.987 122 13157.33 478.69 57016.40 88888.00 2010-05-02 09:15:31.987 122 13157.59 478.08 57016.27 88888.00 2010-05-02 09:15:32.987 122 13157.98 477.95 57016.03 88888.00 2010-05-02 09:15:33.987 122 13156.94 478.57 57016.15 88888.00 2010-05-02 09:15:34.987 122 13158.11 478.20 57016.15 88888.00 2010-05-02 09:15:35.987 122 13157.20 478.45 57017.01 88888.00 2010-05-02 09:15:36.987 122 13156.55 478.32 57016.89 88888.00 2010-05-02 09:15:37.987 122 13157.98 477.83 57016.15 88888.00 2010-05-02 09:15:38.987 122 13157.85 478.32 57016.52 88888.00 2010-05-02 09:15:39.987 122 13156.94 478.08 57016.03 88888.00 2010-05-02 09:15:40.987 122 13157.20 478.32 57016.15 88888.00 2010-05-02 09:15:41.987 122 13157.33 477.95 57016.89 88888.00 2010-05-02 09:15:42.987 122 13157.07 478.69 57017.01 88888.00 2010-05-02 09:15:43.987 122 13157.20 478.20 57016.03 88888.00 2010-05-02 09:15:44.987 122 13156.42 477.95 57015.54 88888.00 2010-05-02 09:15:45.987 122 13156.81 478.32 57016.03 88888.00 2010-05-02 09:15:46.987 122 13156.68 478.32 57015.66 88888.00 2010-05-02 09:15:47.987 122 13156.94 478.69 57016.40 88888.00 2010-05-02 09:15:48.987 122 13156.42 477.83 57016.64 88888.00 2010-05-02 09:15:49.987 122 13157.33 478.32 57016.64 88888.00 2010-05-02 09:15:50.987 122 13156.55 478.45 57016.77 88888.00 2010-05-02 09:15:51.987 122 13156.55 478.32 57016.27 88888.00 2010-05-02 09:15:52.987 122 13156.68 478.57 57016.15 88888.00 2010-05-02 09:15:53.987 122 13156.55 477.95 57016.52 88888.00 2010-05-02 09:15:54.987 122 13156.29 478.57 57016.27 88888.00 2010-05-02 09:15:55.987 122 13156.55 478.32 57017.01 88888.00 2010-05-02 09:15:56.987 122 13156.68 478.32 57016.40 88888.00 2010-05-02 09:15:57.987 122 13156.29 478.45 57017.01 88888.00 2010-05-02 09:15:58.987 122 13156.16 478.69 57017.38 88888.00 2010-05-02 09:15:59.987 122 13156.16 477.95 57016.40 88888.00 2010-05-02 09:16:00.987 122 13155.51 477.58 57017.01 88888.00 2010-05-02 09:16:01.987 122 13156.03 478.45 57016.89 88888.00 2010-05-02 09:16:02.987 122 13156.16 478.08 57016.89 88888.00 2010-05-02 09:16:03.987 122 13156.81 477.83 57017.25 88888.00 2010-05-02 09:16:04.987 122 13155.77 478.20 57015.91 88888.00 2010-05-02 09:16:05.987 122 13156.16 477.70 57016.52 88888.00 2010-05-02 09:16:06.987 122 13156.29 478.08 57016.77 88888.00 2010-05-02 09:16:07.987 122 13155.38 478.45 57017.01 88888.00 2010-05-02 09:16:08.987 122 13155.64 478.20 57016.64 88888.00 2010-05-02 09:16:09.987 122 13155.38 477.70 57016.89 88888.00 2010-05-02 09:16:10.987 122 13155.51 477.83 57016.64 88888.00 2010-05-02 09:16:11.987 122 13155.64 478.08 57016.89 88888.00 2010-05-02 09:16:12.987 122 13156.29 477.70 57017.01 88888.00 2010-05-02 09:16:13.987 122 13155.77 477.95 57017.13 88888.00 2010-05-02 09:16:14.987 122 13155.64 478.08 57016.89 88888.00 2010-05-02 09:16:15.987 122 13156.16 478.20 57017.62 88888.00 2010-05-02 09:16:16.987 122 13155.77 478.82 57016.27 88888.00 2010-05-02 09:16:17.987 122 13155.90 477.70 57016.64 88888.00 2010-05-02 09:16:18.987 122 13155.64 478.08 57017.01 88888.00 2010-05-02 09:16:19.987 122 13155.51 478.20 57016.40 88888.00 2010-05-02 09:16:20.987 122 13155.64 478.45 57016.40 88888.00 2010-05-02 09:16:21.987 122 13155.77 477.95 57017.86 88888.00 2010-05-02 09:16:22.987 122 13155.51 478.08 57017.74 88888.00 2010-05-02 09:16:23.987 122 13155.90 478.69 57016.89 88888.00 2010-05-02 09:16:24.987 122 13155.90 477.70 57017.38 88888.00 2010-05-02 09:16:25.987 122 13155.38 478.45 57017.01 88888.00 2010-05-02 09:16:26.987 122 13156.03 477.95 57016.89 88888.00 2010-05-02 09:16:27.987 122 13155.77 478.32 57016.89 88888.00 2010-05-02 09:16:28.987 122 13155.90 478.32 57017.01 88888.00 2010-05-02 09:16:29.987 122 13155.77 477.83 57016.77 88888.00 2010-05-02 09:16:30.987 122 13155.64 478.57 57016.89 88888.00 2010-05-02 09:16:31.987 122 13155.25 478.57 57017.01 88888.00 2010-05-02 09:16:32.987 122 13155.51 478.32 57017.25 88888.00 2010-05-02 09:16:33.987 122 13155.64 478.45 57016.77 88888.00 2010-05-02 09:16:34.987 122 13155.90 478.32 57017.50 88888.00 2010-05-02 09:16:35.987 122 13155.77 478.45 57016.64 88888.00 2010-05-02 09:16:36.987 122 13155.64 478.45 57017.13 88888.00 2010-05-02 09:16:37.987 122 13155.64 478.69 57017.01 88888.00 2010-05-02 09:16:38.987 122 13155.25 478.20 57016.64 88888.00 2010-05-02 09:16:39.987 122 13155.38 477.83 57016.03 88888.00 2010-05-02 09:16:40.987 122 13154.60 478.08 57017.13 88888.00 2010-05-02 09:16:41.987 122 13155.64 478.32 57017.01 88888.00 2010-05-02 09:16:42.987 122 13154.60 478.45 57017.25 88888.00 2010-05-02 09:16:43.987 122 13155.12 478.82 57017.25 88888.00 2010-05-02 09:16:44.987 122 13154.99 478.82 57018.11 88888.00 2010-05-02 09:16:45.987 122 13155.38 478.20 57017.25 88888.00 2010-05-02 09:16:46.987 122 13154.99 477.70 57017.13 88888.00 2010-05-02 09:16:47.987 122 13154.86 478.69 57017.62 88888.00 2010-05-02 09:16:48.987 122 13154.47 478.45 57018.11 88888.00 2010-05-02 09:16:49.987 122 13154.99 478.94 57017.50 88888.00 2010-05-02 09:16:50.987 122 13154.60 478.32 57017.86 88888.00 2010-05-02 09:16:51.987 122 13154.99 478.32 57017.74 88888.00 2010-05-02 09:16:52.987 122 13154.73 478.57 57017.62 88888.00 2010-05-02 09:16:53.987 122 13154.86 478.32 57016.77 88888.00 2010-05-02 09:16:54.987 122 13154.86 477.95 57017.86 88888.00 2010-05-02 09:16:55.987 122 13155.25 478.20 57017.86 88888.00 2010-05-02 09:16:56.987 122 13154.21 478.94 57017.62 88888.00 2010-05-02 09:16:57.987 122 13155.38 478.57 57017.62 88888.00 2010-05-02 09:16:58.987 122 13155.12 478.57 57017.74 88888.00 2010-05-02 09:16:59.987 122 13154.86 478.20 57017.74 88888.00 2010-05-02 09:17:00.987 122 13155.25 478.20 57018.48 88888.00 2010-05-02 09:17:01.987 122 13154.73 478.45 57016.77 88888.00 2010-05-02 09:17:02.987 122 13154.99 478.45 57017.38 88888.00 2010-05-02 09:17:03.987 122 13155.12 478.94 57017.86 88888.00 2010-05-02 09:17:04.987 122 13154.60 478.82 57017.50 88888.00 2010-05-02 09:17:05.987 122 13154.86 478.57 57017.38 88888.00 2010-05-02 09:17:06.987 122 13154.60 478.57 57018.11 88888.00 2010-05-02 09:17:07.987 122 13154.60 479.07 57018.35 88888.00 2010-05-02 09:17:08.987 122 13154.60 478.45 57017.86 88888.00 2010-05-02 09:17:09.987 122 13154.73 478.94 57017.74 88888.00 2010-05-02 09:17:10.987 122 13154.99 478.69 57018.11 88888.00 2010-05-02 09:17:11.987 122 13155.38 478.57 57018.11 88888.00 2010-05-02 09:17:12.987 122 13154.99 478.69 57017.86 88888.00 2010-05-02 09:17:13.987 122 13154.99 478.57 57018.35 88888.00 2010-05-02 09:17:14.987 122 13154.73 478.94 57017.62 88888.00 2010-05-02 09:17:15.987 122 13155.25 478.69 57017.50 88888.00 2010-05-02 09:17:16.987 122 13154.21 478.94 57017.99 88888.00 2010-05-02 09:17:17.987 122 13154.60 478.82 57017.25 88888.00 2010-05-02 09:17:18.987 122 13154.21 479.07 57017.62 88888.00 2010-05-02 09:17:19.987 122 13155.12 478.32 57018.35 88888.00 2010-05-02 09:17:20.987 122 13155.38 478.08 57018.11 88888.00 2010-05-02 09:17:21.987 122 13155.12 478.82 57017.86 88888.00 2010-05-02 09:17:22.987 122 13155.38 478.08 57018.11 88888.00 2010-05-02 09:17:23.987 122 13154.86 479.44 57017.62 88888.00 2010-05-02 09:17:24.987 122 13154.60 478.94 57017.99 88888.00 2010-05-02 09:17:25.987 122 13155.64 479.19 57017.62 88888.00 2010-05-02 09:17:26.987 122 13155.12 478.57 57017.86 88888.00 2010-05-02 09:17:27.987 122 13154.99 479.07 57018.35 88888.00 2010-05-02 09:17:28.987 122 13154.86 478.32 57017.86 88888.00 2010-05-02 09:17:29.987 122 13155.38 478.45 57018.11 88888.00 2010-05-02 09:17:30.987 122 13154.47 478.69 57018.48 88888.00 2010-05-02 09:17:31.987 122 13154.60 477.70 57017.74 88888.00 2010-05-02 09:17:32.987 122 13154.73 478.82 57017.62 88888.00 2010-05-02 09:17:33.987 122 13154.47 478.82 57017.74 88888.00 2010-05-02 09:17:34.987 122 13154.99 478.20 57018.23 88888.00 2010-05-02 09:17:35.987 122 13155.12 478.69 57018.11 88888.00 2010-05-02 09:17:36.987 122 13154.73 478.57 57018.60 88888.00 2010-05-02 09:17:37.987 122 13154.86 478.82 57018.11 88888.00 2010-05-02 09:17:38.987 122 13154.73 478.94 57017.99 88888.00 2010-05-02 09:17:39.987 122 13154.34 478.82 57017.50 88888.00 2010-05-02 09:17:40.987 122 13154.99 478.32 57017.74 88888.00 2010-05-02 09:17:41.987 122 13154.73 478.94 57018.48 88888.00 2010-05-02 09:17:42.987 122 13155.38 478.94 57017.86 88888.00 2010-05-02 09:17:43.987 122 13155.12 479.07 57017.74 88888.00 2010-05-02 09:17:44.987 122 13154.47 478.57 57017.74 88888.00 2010-05-02 09:17:45.987 122 13154.86 478.08 57017.62 88888.00 2010-05-02 09:17:46.987 122 13154.47 478.69 57017.99 88888.00 2010-05-02 09:17:47.987 122 13154.73 478.32 57018.60 88888.00 2010-05-02 09:17:48.987 122 13154.99 478.69 57018.60 88888.00 2010-05-02 09:17:49.987 122 13154.60 478.69 57018.23 88888.00 2010-05-02 09:17:50.987 122 13154.99 478.32 57018.35 88888.00 2010-05-02 09:17:51.987 122 13154.60 479.07 57018.35 88888.00 2010-05-02 09:17:52.987 122 13154.73 478.82 57018.35 88888.00 2010-05-02 09:17:53.987 122 13155.12 478.57 57017.74 88888.00 2010-05-02 09:17:54.987 122 13154.60 478.57 57017.86 88888.00 2010-05-02 09:17:55.987 122 13154.99 479.19 57018.23 88888.00 2010-05-02 09:17:56.987 122 13154.60 478.57 57017.86 88888.00 2010-05-02 09:17:57.987 122 13154.73 478.32 57018.35 88888.00 2010-05-02 09:17:58.987 122 13155.12 478.57 57017.86 88888.00 2010-05-02 09:17:59.987 122 13154.86 479.44 57018.60 88888.00 2010-05-02 09:18:00.987 122 13154.73 478.94 57018.23 88888.00 2010-05-02 09:18:01.987 122 13155.25 478.82 57018.23 88888.00 2010-05-02 09:18:02.987 122 13155.12 479.19 57018.35 88888.00 2010-05-02 09:18:03.987 122 13154.99 479.07 57018.60 88888.00 2010-05-02 09:18:04.987 122 13154.73 479.19 57017.74 88888.00 2010-05-02 09:18:05.987 122 13155.90 478.94 57018.48 88888.00 2010-05-02 09:18:06.987 122 13154.99 478.94 57018.11 88888.00 2010-05-02 09:18:07.987 122 13155.64 479.56 57017.86 88888.00 2010-05-02 09:18:08.987 122 13155.12 479.31 57018.23 88888.00 2010-05-02 09:18:09.987 122 13155.25 478.94 57018.11 88888.00 2010-05-02 09:18:10.987 122 13154.47 479.44 57017.86 88888.00 2010-05-02 09:18:11.987 122 13155.64 479.31 57018.48 88888.00 2010-05-02 09:18:12.987 122 13155.38 478.45 57018.11 88888.00 2010-05-02 09:18:13.987 122 13154.86 479.31 57017.99 88888.00 2010-05-02 09:18:14.987 122 13154.99 478.94 57018.23 88888.00 2010-05-02 09:18:15.987 122 13154.86 478.57 57018.48 88888.00 2010-05-02 09:18:16.987 122 13155.64 478.94 57018.48 88888.00 2010-05-02 09:18:17.987 122 13155.38 479.19 57017.99 88888.00 2010-05-02 09:18:18.987 122 13155.25 478.94 57017.74 88888.00 2010-05-02 09:18:19.987 122 13155.90 478.94 57018.23 88888.00 2010-05-02 09:18:20.987 122 13155.64 479.07 57018.11 88888.00 2010-05-02 09:18:21.987 122 13155.25 479.56 57017.86 88888.00 2010-05-02 09:18:22.987 122 13156.42 479.81 57017.38 88888.00 2010-05-02 09:18:23.987 122 13155.77 479.44 57018.35 88888.00 2010-05-02 09:18:24.987 122 13155.12 479.07 57018.23 88888.00 2010-05-02 09:18:25.987 122 13154.86 478.94 57018.23 88888.00 2010-05-02 09:18:26.987 122 13154.73 479.31 57018.11 88888.00 2010-05-02 09:18:27.987 122 13155.25 479.56 57018.23 88888.00 2010-05-02 09:18:28.987 122 13155.12 479.44 57018.23 88888.00 2010-05-02 09:18:29.987 122 13155.90 479.44 57018.23 88888.00 2010-05-02 09:18:30.987 122 13156.16 479.56 57018.72 88888.00 2010-05-02 09:18:31.987 122 13155.38 479.19 57018.23 88888.00 2010-05-02 09:18:32.987 122 13155.77 479.31 57016.89 88888.00 2010-05-02 09:18:33.987 122 13155.90 479.31 57017.50 88888.00 2010-05-02 09:18:34.987 122 13155.64 478.94 57017.62 88888.00 2010-05-02 09:18:35.987 122 13155.64 480.06 57018.35 88888.00 2010-05-02 09:18:36.987 122 13155.64 478.94 57018.11 88888.00 2010-05-02 09:18:37.987 122 13156.42 479.69 57018.48 88888.00 2010-05-02 09:18:38.987 122 13155.51 478.45 57017.74 88888.00 2010-05-02 09:18:39.987 122 13155.77 478.82 57018.84 88888.00 2010-05-02 09:18:40.987 122 13155.51 479.56 57017.99 88888.00 2010-05-02 09:18:41.987 122 13156.03 479.69 57017.99 88888.00 2010-05-02 09:18:42.987 122 13156.16 479.31 57018.48 88888.00 2010-05-02 09:18:43.987 122 13156.03 479.81 57018.23 88888.00 2010-05-02 09:18:44.987 122 13155.77 479.69 57018.60 88888.00 2010-05-02 09:18:45.987 122 13155.77 479.07 57018.60 88888.00 2010-05-02 09:18:46.987 122 13155.38 478.94 57018.48 88888.00 2010-05-02 09:18:47.987 122 13155.77 479.56 57017.74 88888.00 2010-05-02 09:18:48.987 122 13155.64 479.69 57018.11 88888.00 2010-05-02 09:18:49.987 122 13155.51 479.19 57018.60 88888.00 2010-05-02 09:18:50.987 122 13155.64 479.56 57018.23 88888.00 2010-05-02 09:18:51.987 122 13156.16 479.31 57017.62 88888.00 2010-05-02 09:18:52.987 122 13155.90 479.31 57017.74 88888.00 2010-05-02 09:18:53.987 122 13156.29 480.31 57017.62 88888.00 2010-05-02 09:18:54.987 122 13156.94 479.56 57017.74 88888.00 2010-05-02 09:18:55.987 122 13156.29 479.44 57017.50 88888.00 2010-05-02 09:18:56.987 122 13155.64 479.07 57017.62 88888.00 2010-05-02 09:18:57.987 122 13156.29 479.56 57018.11 88888.00 2010-05-02 09:18:58.987 122 13156.16 479.93 57017.86 88888.00 2010-05-02 09:18:59.987 122 13156.03 480.31 57017.62 88888.00 2010-05-02 09:19:00.987 122 13156.29 480.31 57017.50 88888.00 2010-05-02 09:19:01.987 122 13155.77 479.93 57018.48 88888.00 2010-05-02 09:19:02.987 122 13156.29 479.56 57017.38 88888.00 2010-05-02 09:19:03.987 122 13156.42 479.07 57018.11 88888.00 2010-05-02 09:19:04.987 122 13156.68 480.18 57017.74 88888.00 2010-05-02 09:19:05.987 122 13156.03 479.81 57017.38 88888.00 2010-05-02 09:19:06.987 122 13155.90 479.93 57017.86 88888.00 2010-05-02 09:19:07.987 122 13156.55 479.56 57017.86 88888.00 2010-05-02 09:19:08.987 122 13156.68 479.81 57017.86 88888.00 2010-05-02 09:19:09.987 122 13156.94 480.31 57017.62 88888.00 2010-05-02 09:19:10.987 122 13156.55 479.93 57017.50 88888.00 2010-05-02 09:19:11.987 122 13155.90 479.56 57017.74 88888.00 2010-05-02 09:19:12.987 122 13156.81 479.56 57017.38 88888.00 2010-05-02 09:19:13.987 122 13156.55 479.81 57017.74 88888.00 2010-05-02 09:19:14.987 122 13156.42 479.69 57017.62 88888.00 2010-05-02 09:19:15.987 122 13156.55 479.81 57018.60 88888.00 2010-05-02 09:19:16.987 122 13157.07 479.56 57017.62 88888.00 2010-05-02 09:19:17.987 122 13156.16 479.69 57017.86 88888.00 2010-05-02 09:19:18.987 122 13156.55 479.81 57018.11 88888.00 2010-05-02 09:19:19.987 122 13156.42 479.56 57018.11 88888.00 2010-05-02 09:19:20.987 122 13157.33 480.06 57017.74 88888.00 2010-05-02 09:19:21.987 122 13157.20 479.44 57018.11 88888.00 2010-05-02 09:19:22.987 122 13155.90 479.31 57017.74 88888.00 2010-05-02 09:19:23.987 122 13156.55 479.31 57017.25 88888.00 2010-05-02 09:19:24.987 122 13157.59 479.44 57017.62 88888.00 2010-05-02 09:19:25.987 122 13156.16 480.43 57017.86 88888.00 2010-05-02 09:19:26.987 122 13156.68 479.93 57017.62 88888.00 2010-05-02 09:19:27.987 122 13156.29 480.18 57017.62 88888.00 2010-05-02 09:19:28.987 122 13156.68 480.06 57017.74 88888.00 2010-05-02 09:19:29.987 122 13156.68 479.93 57017.86 88888.00 2010-05-02 09:19:30.987 122 13156.55 479.93 57017.86 88888.00 2010-05-02 09:19:31.987 122 13157.07 480.55 57017.74 88888.00 2010-05-02 09:19:32.987 122 13156.42 480.06 57017.62 88888.00 2010-05-02 09:19:33.987 122 13156.68 479.93 57017.74 88888.00 2010-05-02 09:19:34.987 122 13156.42 479.81 57017.86 88888.00 2010-05-02 09:19:35.987 122 13155.90 479.93 57017.50 88888.00 2010-05-02 09:19:36.987 122 13156.68 480.31 57017.50 88888.00 2010-05-02 09:19:37.987 122 13156.03 479.93 57018.11 88888.00 2010-05-02 09:19:38.987 122 13157.07 479.81 57017.38 88888.00 2010-05-02 09:19:39.987 122 13156.42 479.81 57018.23 88888.00 2010-05-02 09:19:40.987 122 13156.42 479.69 57017.86 88888.00 2010-05-02 09:19:41.987 122 13156.29 479.81 57018.35 88888.00 2010-05-02 09:19:42.987 122 13156.03 480.06 57018.11 88888.00 2010-05-02 09:19:43.987 122 13156.42 479.81 57017.13 88888.00 2010-05-02 09:19:44.987 122 13156.68 479.69 57017.86 88888.00 2010-05-02 09:19:45.987 122 13156.68 479.69 57017.86 88888.00 2010-05-02 09:19:46.987 122 13156.42 479.44 57017.01 88888.00 2010-05-02 09:19:47.987 122 13156.68 480.18 57017.38 88888.00 2010-05-02 09:19:48.987 122 13156.68 480.06 57017.01 88888.00 2010-05-02 09:19:49.987 122 13157.20 480.18 57017.74 88888.00 2010-05-02 09:19:50.987 122 13156.81 479.19 57017.62 88888.00 2010-05-02 09:19:51.987 122 13156.81 480.18 57017.38 88888.00 2010-05-02 09:19:52.987 122 13156.29 479.81 57017.25 88888.00 2010-05-02 09:19:53.987 122 13156.55 480.06 57017.50 88888.00 2010-05-02 09:19:54.987 122 13157.07 480.31 57017.74 88888.00 2010-05-02 09:19:55.987 122 13156.55 480.31 57017.38 88888.00 2010-05-02 09:19:56.987 122 13157.33 479.69 57018.35 88888.00 2010-05-02 09:19:57.987 122 13156.68 480.31 57017.38 88888.00 2010-05-02 09:19:58.987 122 13156.81 479.56 57016.89 88888.00 2010-05-02 09:19:59.987 122 13156.42 479.69 57017.25 88888.00 2010-05-02 09:20:00.987 122 13156.81 480.06 57017.50 88888.00 2010-05-02 09:20:01.987 122 13157.07 480.06 57017.38 88888.00 2010-05-02 09:20:02.987 122 13157.07 479.69 57017.01 88888.00 2010-05-02 09:20:03.987 122 13156.94 479.81 57017.25 88888.00 2010-05-02 09:20:04.987 122 13156.81 480.06 57017.38 88888.00 2010-05-02 09:20:05.987 122 13155.90 479.93 57017.74 88888.00 2010-05-02 09:20:06.987 122 13156.42 480.06 57017.38 88888.00 2010-05-02 09:20:07.987 122 13156.42 480.31 57017.74 88888.00 2010-05-02 09:20:08.986 122 13157.72 480.18 57017.01 88888.00 2010-05-02 09:20:09.986 122 13157.07 479.81 57017.62 88888.00 2010-05-02 09:20:10.986 122 13156.68 480.06 57017.62 88888.00 2010-05-02 09:20:11.986 122 13157.33 479.93 57017.13 88888.00 2010-05-02 09:20:12.986 122 13157.20 480.06 57017.13 88888.00 2010-05-02 09:20:13.986 122 13157.20 480.43 57017.25 88888.00 2010-05-02 09:20:14.986 122 13157.20 480.18 57016.52 88888.00 2010-05-02 09:20:15.986 122 13156.42 479.81 57017.38 88888.00 2010-05-02 09:20:16.986 122 13157.07 480.31 57017.38 88888.00 2010-05-02 09:20:17.986 122 13156.81 479.93 57017.13 88888.00 2010-05-02 09:20:18.986 122 13157.59 479.44 57017.13 88888.00 2010-05-02 09:20:19.986 122 13156.68 479.44 57016.77 88888.00 2010-05-02 09:20:20.986 122 13156.29 479.69 57017.25 88888.00 2010-05-02 09:20:21.986 122 13156.81 479.81 57016.89 88888.00 2010-05-02 09:20:22.986 122 13157.33 479.56 57017.25 88888.00 2010-05-02 09:20:23.986 122 13157.72 479.81 57017.13 88888.00 2010-05-02 09:20:24.986 122 13157.07 480.06 57017.13 88888.00 2010-05-02 09:20:25.986 122 13157.72 479.56 57016.89 88888.00 2010-05-02 09:20:26.986 122 13156.68 479.93 57017.25 88888.00 2010-05-02 09:20:27.986 122 13156.68 479.81 57016.52 88888.00 2010-05-02 09:20:28.986 122 13157.07 479.81 57017.25 88888.00 2010-05-02 09:20:29.986 122 13157.59 480.06 57017.13 88888.00 2010-05-02 09:20:30.986 122 13156.94 480.06 57017.13 88888.00 2010-05-02 09:20:31.986 122 13157.20 480.18 57016.77 88888.00 2010-05-02 09:20:32.986 122 13157.20 479.56 57017.13 88888.00 2010-05-02 09:20:33.986 122 13157.46 479.93 57016.77 88888.00 2010-05-02 09:20:34.986 122 13158.24 479.56 57016.77 88888.00 2010-05-02 09:20:35.986 122 13157.72 479.19 57017.38 88888.00 2010-05-02 09:20:36.986 122 13156.68 480.18 57017.25 88888.00 2010-05-02 09:20:37.986 122 13157.72 479.56 57016.89 88888.00 2010-05-02 09:20:38.986 122 13156.94 480.18 57017.25 88888.00 2010-05-02 09:20:39.986 122 13157.59 480.43 57016.89 88888.00 2010-05-02 09:20:40.986 122 13157.07 479.69 57017.25 88888.00 2010-05-02 09:20:41.986 122 13156.42 479.81 57016.64 88888.00 2010-05-02 09:20:42.986 122 13157.46 480.18 57017.38 88888.00 2010-05-02 09:20:43.986 122 13156.81 479.69 57017.01 88888.00 2010-05-02 09:20:44.986 122 13157.33 479.56 57016.64 88888.00 2010-05-02 09:20:45.986 122 13157.07 480.18 57017.01 88888.00 2010-05-02 09:20:46.986 122 13157.85 480.43 57017.13 88888.00 2010-05-02 09:20:47.986 122 13157.46 479.44 57017.38 88888.00 2010-05-02 09:20:48.986 122 13157.33 479.81 57016.77 88888.00 2010-05-02 09:20:49.986 122 13156.81 480.18 57017.50 88888.00 2010-05-02 09:20:50.986 122 13156.94 479.56 57016.89 88888.00 2010-05-02 09:20:51.986 122 13157.33 480.43 57017.25 88888.00 2010-05-02 09:20:52.986 122 13156.81 479.93 57017.01 88888.00 2010-05-02 09:20:53.986 122 13157.59 479.69 57016.52 88888.00 2010-05-02 09:20:54.986 122 13157.59 480.06 57017.74 88888.00 2010-05-02 09:20:55.986 122 13157.33 480.06 57016.64 88888.00 2010-05-02 09:20:56.986 122 13157.46 479.44 57017.38 88888.00 2010-05-02 09:20:57.986 122 13157.98 480.18 57016.15 88888.00 2010-05-02 09:20:58.986 122 13157.46 479.81 57016.77 88888.00 2010-05-02 09:20:59.986 122 13157.59 479.81 57017.13 88888.00 2010-05-02 09:21:00.986 122 13157.33 480.18 57016.89 88888.00 2010-05-02 09:21:01.986 122 13157.20 479.69 57016.77 88888.00 2010-05-02 09:21:02.986 122 13157.20 480.80 57016.89 88888.00 2010-05-02 09:21:03.986 122 13156.81 479.93 57017.01 88888.00 2010-05-02 09:21:04.986 122 13157.33 479.56 57016.52 88888.00 2010-05-02 09:21:05.986 122 13157.07 479.81 57017.13 88888.00 2010-05-02 09:21:06.986 122 13157.20 479.81 57016.52 88888.00 2010-05-02 09:21:07.986 122 13157.07 479.31 57016.64 88888.00 2010-05-02 09:21:08.986 122 13157.59 480.06 57016.89 88888.00 2010-05-02 09:21:09.986 122 13157.20 479.56 57016.40 88888.00 2010-05-02 09:21:10.986 122 13157.59 479.81 57016.52 88888.00 2010-05-02 09:21:11.986 122 13158.11 479.31 57016.40 88888.00 2010-05-02 09:21:12.986 122 13157.20 479.19 57017.25 88888.00 2010-05-02 09:21:13.986 122 13157.85 478.94 57017.38 88888.00 2010-05-02 09:21:14.986 122 13156.81 479.31 57017.13 88888.00 2010-05-02 09:21:15.986 122 13157.85 478.94 57016.40 88888.00 2010-05-02 09:21:16.986 122 13156.55 479.31 57016.40 88888.00 2010-05-02 09:21:17.986 122 13157.59 479.81 57016.64 88888.00 2010-05-02 09:21:18.986 122 13156.68 479.44 57017.01 88888.00 2010-05-02 09:21:19.986 122 13156.81 479.69 57016.77 88888.00 2010-05-02 09:21:20.986 122 13157.07 479.56 57016.03 88888.00 2010-05-02 09:21:21.986 122 13157.20 479.31 57016.40 88888.00 2010-05-02 09:21:22.986 122 13156.81 479.81 57016.64 88888.00 2010-05-02 09:21:23.986 122 13157.07 479.19 57016.77 88888.00 2010-05-02 09:21:24.986 122 13156.68 479.69 57016.27 88888.00 2010-05-02 09:21:25.986 122 13157.07 479.44 57017.01 88888.00 2010-05-02 09:21:26.986 122 13158.24 479.93 57016.77 88888.00 2010-05-02 09:21:27.986 122 13157.20 479.31 57016.40 88888.00 2010-05-02 09:21:28.986 122 13157.07 480.06 57016.77 88888.00 2010-05-02 09:21:29.986 122 13157.46 479.07 57017.01 88888.00 2010-05-02 09:21:30.986 122 13157.59 479.07 57016.77 88888.00 2010-05-02 09:21:31.986 122 13157.33 479.31 57016.52 88888.00 2010-05-02 09:21:32.986 122 13157.33 479.69 57015.91 88888.00 2010-05-02 09:21:33.986 122 13157.07 479.44 57016.15 88888.00 2010-05-02 09:21:34.986 122 13157.20 479.07 57016.64 88888.00 2010-05-02 09:21:35.986 122 13157.07 479.69 57015.91 88888.00 2010-05-02 09:21:36.986 122 13156.55 479.69 57016.15 88888.00 2010-05-02 09:21:37.986 122 13157.07 479.31 57016.27 88888.00 2010-05-02 09:21:38.986 122 13157.46 479.93 57015.66 88888.00 2010-05-02 09:21:39.986 122 13157.85 479.31 57016.15 88888.00 2010-05-02 09:21:40.986 122 13157.46 479.69 57016.52 88888.00 2010-05-02 09:21:41.986 122 13157.46 479.31 57016.27 88888.00 2010-05-02 09:21:42.986 122 13156.94 478.82 57016.40 88888.00 2010-05-02 09:21:43.986 122 13157.46 479.19 57016.40 88888.00 2010-05-02 09:21:44.986 122 13157.98 479.19 57016.64 88888.00 2010-05-02 09:21:45.986 122 13156.94 479.69 57016.27 88888.00 2010-05-02 09:21:46.986 122 13157.46 478.57 57015.79 88888.00 2010-05-02 09:21:47.986 122 13157.07 478.82 57016.40 88888.00 2010-05-02 09:21:48.986 122 13157.59 479.69 57016.52 88888.00 2010-05-02 09:21:49.986 122 13157.59 479.56 57016.03 88888.00 2010-05-02 09:21:50.986 122 13157.85 479.56 57016.40 88888.00 2010-05-02 09:21:51.986 122 13157.98 479.56 57016.27 88888.00 2010-05-02 09:21:52.986 122 13157.46 479.69 57015.91 88888.00 2010-05-02 09:21:53.986 122 13157.72 479.81 57016.27 88888.00 2010-05-02 09:21:54.986 122 13157.72 479.69 57016.03 88888.00 2010-05-02 09:21:55.986 122 13157.33 479.44 57016.27 88888.00 2010-05-02 09:21:56.986 122 13157.46 479.07 57016.89 88888.00 2010-05-02 09:21:57.986 122 13157.59 479.69 57016.15 88888.00 2010-05-02 09:21:58.986 122 13158.24 479.69 57016.52 88888.00 2010-05-02 09:21:59.986 122 13157.98 479.19 57016.27 88888.00 2010-05-02 09:22:00.986 122 13158.24 479.07 57016.64 88888.00 2010-05-02 09:22:01.986 122 13157.72 478.82 57015.79 88888.00 2010-05-02 09:22:02.986 122 13157.46 479.19 57016.15 88888.00 2010-05-02 09:22:03.986 122 13157.72 479.56 57016.15 88888.00 2010-05-02 09:22:04.986 122 13158.24 479.07 57016.40 88888.00 2010-05-02 09:22:05.986 122 13157.98 478.82 57015.54 88888.00 2010-05-02 09:22:06.986 122 13157.59 479.07 57016.52 88888.00 2010-05-02 09:22:07.986 122 13157.72 479.31 57017.25 88888.00 2010-05-02 09:22:08.986 122 13157.85 479.69 57016.27 88888.00 2010-05-02 09:22:09.986 122 13158.76 479.19 57016.27 88888.00 2010-05-02 09:22:10.986 122 13158.11 479.19 57016.52 88888.00 2010-05-02 09:22:11.986 122 13157.98 479.44 57016.03 88888.00 2010-05-02 09:22:12.986 122 13158.11 478.57 57016.15 88888.00 2010-05-02 09:22:13.986 122 13158.24 479.19 57016.40 88888.00 2010-05-02 09:22:14.986 122 13158.76 479.44 57016.77 88888.00 2010-05-02 09:22:15.986 122 13157.85 478.94 57016.27 88888.00 2010-05-02 09:22:16.986 122 13158.24 479.69 57015.91 88888.00 2010-05-02 09:22:17.986 122 13158.37 479.19 57016.77 88888.00 2010-05-02 09:22:18.986 122 13158.76 479.56 57016.15 88888.00 2010-05-02 09:22:19.986 122 13158.24 479.31 57016.52 88888.00 2010-05-02 09:22:20.986 122 13158.50 479.19 57016.27 88888.00 2010-05-02 09:22:21.986 122 13158.37 479.31 57016.40 88888.00 2010-05-02 09:22:22.986 122 13158.76 479.19 57016.52 88888.00 2010-05-02 09:22:23.986 122 13158.50 479.31 57016.27 88888.00 2010-05-02 09:22:24.986 122 13159.28 479.56 57016.27 88888.00 2010-05-02 09:22:25.986 122 13158.37 479.44 57016.40 88888.00 2010-05-02 09:22:26.986 122 13158.50 479.31 57016.77 88888.00 2010-05-02 09:22:27.986 122 13158.76 479.31 57016.89 88888.00 2010-05-02 09:22:28.986 122 13158.76 479.19 57016.40 88888.00 2010-05-02 09:22:29.986 122 13158.89 479.56 57016.27 88888.00 2010-05-02 09:22:30.986 122 13158.11 479.44 57016.52 88888.00 2010-05-02 09:22:31.986 122 13159.15 478.94 57016.27 88888.00 2010-05-02 09:22:32.986 122 13158.89 479.07 57016.77 88888.00 2010-05-02 09:22:33.986 122 13159.28 478.94 57016.52 88888.00 2010-05-02 09:22:34.986 122 13158.89 479.81 57016.77 88888.00 2010-05-02 09:22:35.986 122 13158.50 479.19 57016.64 88888.00 2010-05-02 09:22:36.986 122 13159.41 479.56 57016.40 88888.00 2010-05-02 09:22:37.986 122 13158.76 478.94 57015.42 88888.00 2010-05-02 09:22:38.986 122 13159.15 479.81 57016.52 88888.00 2010-05-02 09:22:39.986 122 13159.15 479.07 57016.03 88888.00 2010-05-02 09:22:40.986 122 13159.15 479.69 57016.52 88888.00 2010-05-02 09:22:41.986 122 13159.15 479.19 57016.40 88888.00 2010-05-02 09:22:42.986 122 13159.41 479.56 57016.27 88888.00 2010-05-02 09:22:43.986 122 13159.15 479.69 57016.40 88888.00 2010-05-02 09:22:44.986 122 13159.02 479.56 57015.54 88888.00 2010-05-02 09:22:45.986 122 13159.54 479.56 57016.27 88888.00 2010-05-02 09:22:46.986 122 13159.67 479.31 57016.52 88888.00 2010-05-02 09:22:47.986 122 13159.41 479.31 57016.03 88888.00 2010-05-02 09:22:48.986 122 13160.06 479.93 57016.15 88888.00 2010-05-02 09:22:49.986 122 13159.28 479.69 57016.64 88888.00 2010-05-02 09:22:50.986 122 13159.41 479.93 57016.64 88888.00 2010-05-02 09:22:51.986 122 13159.80 479.07 57016.03 88888.00 2010-05-02 09:22:52.986 122 13159.80 479.19 57015.91 88888.00 2010-05-02 09:22:53.986 122 13159.67 479.07 57016.89 88888.00 2010-05-02 09:22:54.986 122 13159.54 478.94 57016.64 88888.00 2010-05-02 09:22:55.986 122 13160.58 479.56 57016.03 88888.00 2010-05-02 09:22:56.986 122 13159.93 479.19 57016.40 88888.00 2010-05-02 09:22:57.986 122 13159.67 479.44 57016.27 88888.00 2010-05-02 09:22:58.986 122 13160.32 479.56 57016.52 88888.00 2010-05-02 09:22:59.986 122 13159.54 479.19 57016.64 88888.00 2010-05-02 09:23:00.986 122 13160.45 480.06 57016.27 88888.00 2010-05-02 09:23:01.986 122 13159.80 479.31 57016.27 88888.00 2010-05-02 09:23:02.986 122 13160.84 479.69 57016.15 88888.00 2010-05-02 09:23:03.986 122 13160.45 479.31 57016.52 88888.00 2010-05-02 09:23:04.986 122 13160.32 479.44 57016.03 88888.00 2010-05-02 09:23:05.986 122 13160.84 479.31 57016.89 88888.00 2010-05-02 09:23:06.986 122 13160.97 479.69 57016.52 88888.00 2010-05-02 09:23:07.986 122 13160.58 479.69 57016.03 88888.00 2010-05-02 09:23:08.986 122 13160.45 479.93 57016.27 88888.00 2010-05-02 09:23:09.986 122 13159.93 479.81 57016.64 88888.00 2010-05-02 09:23:10.986 122 13160.45 479.44 57016.03 88888.00 2010-05-02 09:23:11.986 122 13160.19 479.31 57015.66 88888.00 2010-05-02 09:23:12.986 122 13160.32 479.56 57016.52 88888.00 2010-05-02 09:23:13.986 122 13160.58 479.69 57016.40 88888.00 2010-05-02 09:23:14.986 122 13161.10 479.93 57016.03 88888.00 2010-05-02 09:23:15.986 122 13160.45 479.56 57016.03 88888.00 2010-05-02 09:23:16.986 122 13160.58 479.19 57016.89 88888.00 2010-05-02 09:23:17.986 122 13160.58 480.06 57016.89 88888.00 2010-05-02 09:23:18.986 122 13160.45 479.44 57016.52 88888.00 2010-05-02 09:23:19.986 122 13160.97 479.69 57016.27 88888.00 2010-05-02 09:23:20.986 122 13160.71 479.81 57016.03 88888.00 2010-05-02 09:23:21.986 122 13160.84 479.44 57016.15 88888.00 2010-05-02 09:23:22.986 122 13160.97 480.18 57016.52 88888.00 2010-05-02 09:23:23.986 122 13160.32 479.19 57016.15 88888.00 2010-05-02 09:23:24.986 122 13160.71 479.69 57016.03 88888.00 2010-05-02 09:23:25.986 122 13161.10 480.18 57017.01 88888.00 2010-05-02 09:23:26.986 122 13160.32 479.44 57016.15 88888.00 2010-05-02 09:23:27.986 122 13160.97 480.31 57016.15 88888.00 2010-05-02 09:23:28.986 122 13161.75 479.69 57016.64 88888.00 2010-05-02 09:23:29.986 122 13161.36 479.56 57016.27 88888.00 2010-05-02 09:23:30.986 122 13161.23 480.06 57016.40 88888.00 2010-05-02 09:23:31.986 122 13161.36 479.56 57016.77 88888.00 2010-05-02 09:23:32.986 122 13160.58 479.56 57016.15 88888.00 2010-05-02 09:23:33.986 122 13160.84 479.93 57016.77 88888.00 2010-05-02 09:23:34.986 122 13161.10 479.69 57016.52 88888.00 2010-05-02 09:23:35.986 122 13160.71 479.69 57015.79 88888.00 2010-05-02 09:23:36.986 122 13160.84 479.81 57016.52 88888.00 2010-05-02 09:23:37.986 122 13161.23 479.44 57015.79 88888.00 2010-05-02 09:23:38.986 122 13161.49 479.44 57016.03 88888.00 2010-05-02 09:23:39.986 122 13161.88 479.44 57015.91 88888.00 2010-05-02 09:23:40.986 122 13161.62 479.19 57016.52 88888.00 2010-05-02 09:23:41.986 122 13161.10 479.69 57015.91 88888.00 2010-05-02 09:23:42.986 122 13160.84 479.81 57016.52 88888.00 2010-05-02 09:23:43.986 122 13161.75 479.56 57016.27 88888.00 2010-05-02 09:23:44.986 122 13161.23 480.06 57016.15 88888.00 2010-05-02 09:23:45.986 122 13161.49 479.07 57016.27 88888.00 2010-05-02 09:23:46.986 122 13161.36 479.56 57016.64 88888.00 2010-05-02 09:23:47.986 122 13161.10 479.31 57015.91 88888.00 2010-05-02 09:23:48.986 122 13161.49 479.44 57016.40 88888.00 2010-05-02 09:23:49.986 122 13161.10 480.31 57016.40 88888.00 2010-05-02 09:23:50.986 122 13161.10 479.56 57016.27 88888.00 2010-05-02 09:23:51.986 122 13161.10 479.44 57016.27 88888.00 2010-05-02 09:23:52.986 122 13160.97 479.56 57016.64 88888.00 2010-05-02 09:23:53.986 122 13161.36 478.94 57016.64 88888.00 2010-05-02 09:23:54.986 122 13161.10 479.19 57015.05 88888.00 2010-05-02 09:23:55.986 122 13162.00 478.94 57016.27 88888.00 2010-05-02 09:23:56.986 122 13161.88 479.69 57016.40 88888.00 2010-05-02 09:23:57.986 122 13161.23 479.44 57016.03 88888.00 2010-05-02 09:23:58.986 122 13161.23 479.56 57016.27 88888.00 2010-05-02 09:23:59.986 122 13161.23 480.18 57016.15 88888.00 2010-05-02 09:24:00.986 122 13161.10 479.56 57016.03 88888.00 2010-05-02 09:24:01.986 122 13161.36 479.56 57016.03 88888.00 2010-05-02 09:24:02.986 122 13161.36 479.56 57016.77 88888.00 2010-05-02 09:24:03.986 122 13162.13 479.56 57015.54 88888.00 2010-05-02 09:24:04.986 122 13161.36 479.19 57016.40 88888.00 2010-05-02 09:24:05.986 122 13161.62 479.31 57016.52 88888.00 2010-05-02 09:24:06.986 122 13161.23 479.31 57016.03 88888.00 2010-05-02 09:24:07.986 122 13162.26 478.82 57016.15 88888.00 2010-05-02 09:24:08.986 122 13161.75 479.93 57016.03 88888.00 2010-05-02 09:24:09.986 122 13161.36 479.44 57016.40 88888.00 2010-05-02 09:24:10.986 122 13160.97 479.44 57015.18 88888.00 2010-05-02 09:24:11.986 122 13160.97 479.56 57016.52 88888.00 2010-05-02 09:24:12.986 122 13161.36 479.81 57016.40 88888.00 2010-05-02 09:24:13.986 122 13161.62 479.56 57015.54 88888.00 2010-05-02 09:24:14.986 122 13160.97 479.56 57015.91 88888.00 2010-05-02 09:24:15.986 122 13161.10 479.69 57015.18 88888.00 2010-05-02 09:24:16.986 122 13161.49 479.19 57015.79 88888.00 2010-05-02 09:24:17.986 122 13160.97 479.56 57015.91 88888.00 2010-05-02 09:24:18.986 122 13161.23 479.07 57015.42 88888.00 2010-05-02 09:24:19.986 122 13162.00 478.94 57016.15 88888.00 2010-05-02 09:24:20.986 122 13160.84 479.31 57015.66 88888.00 2010-05-02 09:24:21.986 122 13161.62 479.31 57016.03 88888.00 2010-05-02 09:24:22.986 122 13161.49 478.94 57015.79 88888.00 2010-05-02 09:24:23.986 122 13161.75 479.31 57015.66 88888.00 2010-05-02 09:24:24.986 122 13161.88 478.94 57016.52 88888.00 2010-05-02 09:24:25.986 122 13161.88 479.44 57016.03 88888.00 2010-05-02 09:24:26.986 122 13161.23 479.07 57015.79 88888.00 2010-05-02 09:24:27.986 122 13161.49 480.06 57015.79 88888.00 2010-05-02 09:24:28.986 122 13161.49 479.31 57016.40 88888.00 2010-05-02 09:24:29.986 122 13161.10 479.69 57016.52 88888.00 2010-05-02 09:24:30.986 122 13161.36 478.69 57015.79 88888.00 2010-05-02 09:24:31.986 122 13161.75 479.44 57016.15 88888.00 2010-05-02 09:24:32.986 122 13160.84 479.44 57015.30 88888.00 2010-05-02 09:24:33.986 122 13161.10 478.57 57015.79 88888.00 2010-05-02 09:24:34.986 122 13162.26 479.07 57015.91 88888.00 2010-05-02 09:24:35.986 122 13161.23 479.44 57015.66 88888.00 2010-05-02 09:24:36.986 122 13160.84 479.19 57015.30 88888.00 2010-05-02 09:24:37.986 122 13162.13 479.44 57014.81 88888.00 2010-05-02 09:24:38.986 122 13161.23 478.69 57015.18 88888.00 2010-05-02 09:24:39.986 122 13160.71 479.31 57016.15 88888.00 2010-05-02 09:24:40.986 122 13161.75 479.81 57015.54 88888.00 2010-05-02 09:24:41.986 122 13161.49 479.19 57015.79 88888.00 2010-05-02 09:24:42.986 122 13161.23 479.56 57016.15 88888.00 2010-05-02 09:24:43.986 122 13161.36 478.69 57015.54 88888.00 2010-05-02 09:24:44.986 122 13161.36 479.44 57016.27 88888.00 2010-05-02 09:24:45.986 122 13160.97 479.69 57015.42 88888.00 2010-05-02 09:24:46.986 122 13161.49 478.82 57015.66 88888.00 2010-05-02 09:24:47.986 122 13161.36 478.82 57015.66 88888.00 2010-05-02 09:24:48.986 122 13162.00 478.82 57015.30 88888.00 2010-05-02 09:24:49.986 122 13160.97 477.70 57015.79 88888.00 2010-05-02 09:24:50.986 122 13160.97 478.94 57015.54 88888.00 2010-05-02 09:24:51.986 122 13161.10 479.31 57015.66 88888.00 2010-05-02 09:24:52.986 122 13161.88 479.19 57015.05 88888.00 2010-05-02 09:24:53.986 122 13161.23 479.69 57015.05 88888.00 2010-05-02 09:24:54.986 122 13161.23 479.44 57016.03 88888.00 2010-05-02 09:24:55.986 122 13161.36 478.94 57015.05 88888.00 2010-05-02 09:24:56.986 122 13161.23 479.31 57015.91 88888.00 2010-05-02 09:24:57.986 122 13161.62 479.44 57016.03 88888.00 2010-05-02 09:24:58.986 122 13160.32 478.69 57015.18 88888.00 2010-05-02 09:24:59.986 122 13160.71 479.56 57014.32 88888.00 2010-05-02 09:25:00.986 122 13161.36 478.82 57014.93 88888.00 2010-05-02 09:25:01.986 122 13161.36 478.45 57015.54 88888.00 2010-05-02 09:25:02.986 122 13160.84 478.94 57015.30 88888.00 2010-05-02 09:25:03.986 122 13161.23 479.07 57015.18 88888.00 2010-05-02 09:25:04.986 122 13160.84 479.19 57014.93 88888.00 2010-05-02 09:25:05.986 122 13160.58 479.07 57014.68 88888.00 2010-05-02 09:25:06.986 122 13161.49 478.94 57014.93 88888.00 2010-05-02 09:25:07.986 122 13161.49 478.94 57014.56 88888.00 2010-05-02 09:25:08.986 122 13160.58 478.69 57014.81 88888.00 2010-05-02 09:25:09.986 122 13160.97 479.07 57015.42 88888.00 2010-05-02 09:25:10.986 122 13160.97 479.31 57015.18 88888.00 2010-05-02 09:25:11.986 122 13160.97 479.07 57014.68 88888.00 2010-05-02 09:25:12.986 122 13161.10 478.94 57014.93 88888.00 2010-05-02 09:25:13.986 122 13160.71 478.82 57015.18 88888.00 2010-05-02 09:25:14.986 122 13161.23 479.19 57015.18 88888.00 2010-05-02 09:25:15.986 122 13161.49 478.57 57014.93 88888.00 2010-05-02 09:25:16.986 122 13161.10 478.94 57014.93 88888.00 2010-05-02 09:25:17.986 122 13160.97 478.69 57014.93 88888.00 2010-05-02 09:25:18.986 122 13160.97 478.82 57015.30 88888.00 2010-05-02 09:25:19.986 122 13160.84 479.19 57014.81 88888.00 2010-05-02 09:25:20.986 122 13161.36 479.07 57014.93 88888.00 2010-05-02 09:25:21.986 122 13160.97 479.44 57014.20 88888.00 2010-05-02 09:25:22.986 122 13160.84 478.82 57014.32 88888.00 2010-05-02 09:25:23.986 122 13161.23 478.82 57015.05 88888.00 2010-05-02 09:25:24.986 122 13161.36 479.56 57014.56 88888.00 2010-05-02 09:25:25.986 122 13160.97 479.07 57014.56 88888.00 2010-05-02 09:25:26.986 122 13160.71 479.31 57014.81 88888.00 2010-05-02 09:25:27.986 122 13160.71 478.45 57014.68 88888.00 2010-05-02 09:25:28.986 122 13161.23 478.94 57014.81 88888.00 2010-05-02 09:25:29.986 122 13160.71 478.32 57015.18 88888.00 2010-05-02 09:25:30.986 122 13161.23 479.07 57014.68 88888.00 2010-05-02 09:25:31.986 122 13160.71 479.31 57015.18 88888.00 2010-05-02 09:25:32.986 122 13161.36 478.94 57015.42 88888.00 2010-05-02 09:25:33.986 122 13160.84 478.45 57015.05 88888.00 2010-05-02 09:25:34.986 122 13160.84 478.94 57014.56 88888.00 2010-05-02 09:25:35.986 122 13160.97 479.07 57014.93 88888.00 2010-05-02 09:25:36.986 122 13161.10 479.07 57014.20 88888.00 2010-05-02 09:25:37.986 122 13160.71 478.69 57014.56 88888.00 2010-05-02 09:25:38.986 122 13160.97 479.07 57014.20 88888.00 2010-05-02 09:25:39.986 122 13160.84 479.07 57014.93 88888.00 2010-05-02 09:25:40.986 122 13161.10 478.69 57015.05 88888.00 2010-05-02 09:25:41.986 122 13160.97 478.69 57014.32 88888.00 2010-05-02 09:25:42.986 122 13161.62 478.45 57014.68 88888.00 2010-05-02 09:25:43.986 122 13160.71 478.57 57014.68 88888.00 2010-05-02 09:25:44.986 122 13161.49 478.94 57015.18 88888.00 2010-05-02 09:25:45.986 122 13160.84 478.57 57015.18 88888.00 2010-05-02 09:25:46.986 122 13160.84 479.56 57015.05 88888.00 2010-05-02 09:25:47.986 122 13160.97 479.31 57014.20 88888.00 2010-05-02 09:25:48.986 122 13160.45 479.69 57014.44 88888.00 2010-05-02 09:25:49.986 122 13161.10 479.31 57014.07 88888.00 2010-05-02 09:25:50.986 122 13160.97 479.44 57014.32 88888.00 2010-05-02 09:25:51.986 122 13160.97 479.07 57014.44 88888.00 2010-05-02 09:25:52.986 122 13160.32 478.69 57014.68 88888.00 2010-05-02 09:25:53.986 122 13161.23 478.69 57014.20 88888.00 2010-05-02 09:25:54.986 122 13160.84 478.82 57014.68 88888.00 2010-05-02 09:25:55.986 122 13160.84 479.07 57014.68 88888.00 2010-05-02 09:25:56.986 122 13160.84 478.57 57014.81 88888.00 2010-05-02 09:25:57.986 122 13160.71 479.19 57013.95 88888.00 2010-05-02 09:25:58.986 122 13160.97 479.19 57014.44 88888.00 2010-05-02 09:25:59.986 122 13160.84 479.19 57015.18 88888.00 2010-05-02 09:26:00.986 122 13160.97 479.19 57014.56 88888.00 2010-05-02 09:26:01.986 122 13160.84 478.82 57014.32 88888.00 2010-05-02 09:26:02.986 122 13160.45 478.94 57014.07 88888.00 2010-05-02 09:26:03.986 122 13160.06 479.19 57014.81 88888.00 2010-05-02 09:26:04.986 122 13160.97 478.82 57014.44 88888.00 2010-05-02 09:26:05.986 122 13160.45 479.44 57015.54 88888.00 2010-05-02 09:26:06.986 122 13160.84 479.31 57014.81 88888.00 2010-05-02 09:26:07.986 122 13160.45 478.69 57014.93 88888.00 2010-05-02 09:26:08.986 122 13160.84 478.45 57014.32 88888.00 2010-05-02 09:26:09.986 122 13160.97 479.07 57013.95 88888.00 2010-05-02 09:26:10.986 122 13161.36 479.56 57014.56 88888.00 2010-05-02 09:26:11.986 122 13160.84 479.19 57013.95 88888.00 2010-05-02 09:26:12.986 122 13161.10 478.94 57014.44 88888.00 2010-05-02 09:26:13.986 122 13160.84 478.45 57014.56 88888.00 2010-05-02 09:26:14.986 122 13161.36 478.45 57014.56 88888.00 2010-05-02 09:26:15.986 122 13160.97 478.69 57014.81 88888.00 2010-05-02 09:26:16.986 122 13160.97 478.69 57013.95 88888.00 2010-05-02 09:26:17.986 122 13160.58 479.07 57014.32 88888.00 2010-05-02 09:26:18.986 122 13160.97 478.57 57014.81 88888.00 2010-05-02 09:26:19.986 122 13160.45 478.69 57014.32 88888.00 2010-05-02 09:26:20.986 122 13160.71 478.45 57014.56 88888.00 2010-05-02 09:26:21.986 122 13160.45 478.32 57014.07 88888.00 2010-05-02 09:26:22.986 122 13161.36 477.95 57013.71 88888.00 2010-05-02 09:26:23.986 122 13160.32 478.20 57015.05 88888.00 2010-05-02 09:26:24.986 122 13160.19 478.45 57013.46 88888.00 2010-05-02 09:26:25.986 122 13160.06 478.82 57014.93 88888.00 2010-05-02 09:26:26.986 122 13160.71 479.93 57014.20 88888.00 2010-05-02 09:26:27.986 122 13160.71 479.31 57013.83 88888.00 2010-05-02 09:26:28.986 122 13160.97 478.69 57013.95 88888.00 2010-05-02 09:26:29.986 122 13160.84 478.69 57013.83 88888.00 2010-05-02 09:26:30.986 122 13160.84 479.07 57013.83 88888.00 2010-05-02 09:26:31.986 122 13160.97 479.19 57014.20 88888.00 2010-05-02 09:26:32.986 122 13160.71 478.94 57014.20 88888.00 2010-05-02 09:26:33.986 122 13160.97 479.19 57014.07 88888.00 2010-05-02 09:26:34.986 122 13160.19 478.69 57013.34 88888.00 2010-05-02 09:26:35.986 122 13160.58 478.94 57014.56 88888.00 2010-05-02 09:26:36.986 122 13161.36 479.56 57014.20 88888.00 2010-05-02 09:26:37.986 122 13160.84 479.07 57014.32 88888.00 2010-05-02 09:26:38.986 122 13160.19 479.07 57014.07 88888.00 2010-05-02 09:26:39.986 122 13160.58 478.69 57014.32 88888.00 2010-05-02 09:26:40.986 122 13160.84 479.19 57014.07 88888.00 2010-05-02 09:26:41.986 122 13160.84 478.69 57013.95 88888.00 2010-05-02 09:26:42.986 122 13160.32 479.56 57014.56 88888.00 2010-05-02 09:26:43.986 122 13160.58 479.31 57013.83 88888.00 2010-05-02 09:26:44.986 122 13160.97 478.82 57014.44 88888.00 2010-05-02 09:26:45.986 122 13160.71 479.56 57014.56 88888.00 2010-05-02 09:26:46.986 122 13160.71 479.19 57014.56 88888.00 2010-05-02 09:26:47.986 122 13160.45 479.19 57013.95 88888.00 2010-05-02 09:26:48.986 122 13160.32 478.82 57013.46 88888.00 2010-05-02 09:26:49.986 122 13160.45 478.94 57013.83 88888.00 2010-05-02 09:26:50.986 122 13160.84 479.19 57013.83 88888.00 2010-05-02 09:26:51.986 122 13160.84 478.94 57014.20 88888.00 2010-05-02 09:26:52.986 122 13160.32 479.07 57014.32 88888.00 2010-05-02 09:26:53.986 122 13160.06 479.56 57013.83 88888.00 2010-05-02 09:26:54.986 122 13160.71 479.19 57014.68 88888.00 2010-05-02 09:26:55.986 122 13160.58 478.45 57014.32 88888.00 2010-05-02 09:26:56.986 122 13160.58 479.07 57013.59 88888.00 2010-05-02 09:26:57.986 122 13160.71 479.19 57014.44 88888.00 2010-05-02 09:26:58.986 122 13160.32 479.31 57014.32 88888.00 2010-05-02 09:26:59.986 122 13160.58 479.56 57014.07 88888.00 2010-05-02 09:27:00.986 122 13160.97 479.31 57014.20 88888.00 2010-05-02 09:27:01.986 122 13160.97 479.19 57014.20 88888.00 2010-05-02 09:27:02.986 122 13160.32 478.94 57013.71 88888.00 2010-05-02 09:27:03.986 122 13160.32 479.56 57013.34 88888.00 2010-05-02 09:27:04.986 122 13160.71 478.94 57013.83 88888.00 2010-05-02 09:27:05.986 122 13160.58 478.45 57014.07 88888.00 2010-05-02 09:27:06.986 122 13160.71 479.31 57014.20 88888.00 2010-05-02 09:27:07.986 122 13160.97 479.56 57014.44 88888.00 2010-05-02 09:27:08.986 122 13160.84 478.82 57014.32 88888.00 2010-05-02 09:27:09.986 122 13160.19 479.19 57013.83 88888.00 2010-05-02 09:27:10.986 122 13160.71 478.82 57014.44 88888.00 2010-05-02 09:27:11.986 122 13160.71 479.19 57013.95 88888.00 2010-05-02 09:27:12.986 122 13160.58 479.56 57013.95 88888.00 2010-05-02 09:27:13.986 122 13160.58 479.31 57013.34 88888.00 2010-05-02 09:27:14.986 122 13160.71 478.69 57013.46 88888.00 2010-05-02 09:27:15.986 122 13161.10 479.31 57013.46 88888.00 2010-05-02 09:27:16.986 122 13161.10 479.07 57014.20 88888.00 2010-05-02 09:27:17.986 122 13161.10 478.94 57013.71 88888.00 2010-05-02 09:27:18.986 122 13161.36 479.44 57014.20 88888.00 2010-05-02 09:27:19.986 122 13160.71 479.31 57014.20 88888.00 2010-05-02 09:27:20.986 122 13160.97 479.81 57013.34 88888.00 2010-05-02 09:27:21.986 122 13160.58 478.69 57014.32 88888.00 2010-05-02 09:27:22.986 122 13160.71 479.19 57013.59 88888.00 2010-05-02 09:27:23.986 122 13160.71 478.94 57013.71 88888.00 2010-05-02 09:27:24.986 122 13160.32 478.82 57013.95 88888.00 2010-05-02 09:27:25.986 122 13159.80 479.19 57013.71 88888.00 2010-05-02 09:27:26.986 122 13160.45 479.56 57013.22 88888.00 2010-05-02 09:27:27.986 122 13159.93 478.45 57013.46 88888.00 2010-05-02 09:27:28.986 122 13160.97 478.82 57013.95 88888.00 2010-05-02 09:27:29.986 122 13160.84 478.94 57013.95 88888.00 2010-05-02 09:27:30.986 122 13160.71 479.19 57013.83 88888.00 2010-05-02 09:27:31.986 122 13160.84 478.69 57012.85 88888.00 2010-05-02 09:27:32.986 122 13160.58 478.20 57013.46 88888.00 2010-05-02 09:27:33.986 122 13160.71 478.94 57013.10 88888.00 2010-05-02 09:27:34.986 122 13160.58 478.57 57013.22 88888.00 2010-05-02 09:27:35.986 122 13160.06 479.19 57013.10 88888.00 2010-05-02 09:27:36.986 122 13161.23 478.45 57014.32 88888.00 2010-05-02 09:27:37.986 122 13160.71 479.07 57013.71 88888.00 2010-05-02 09:27:38.986 122 13160.84 479.07 57013.10 88888.00 2010-05-02 09:27:39.986 122 13160.58 478.32 57013.46 88888.00 2010-05-02 09:27:40.986 122 13160.19 478.69 57014.44 88888.00 2010-05-02 09:27:41.986 122 13161.36 478.20 57013.95 88888.00 2010-05-02 09:27:42.986 122 13160.45 479.07 57013.95 88888.00 2010-05-02 09:27:43.986 122 13160.32 478.57 57013.46 88888.00 2010-05-02 09:27:44.986 122 13160.32 478.57 57013.71 88888.00 2010-05-02 09:27:45.986 122 13160.06 478.20 57013.22 88888.00 2010-05-02 09:27:46.986 122 13160.19 478.57 57013.95 88888.00 2010-05-02 09:27:47.986 122 13159.15 478.45 57013.46 88888.00 2010-05-02 09:27:48.986 122 13159.80 478.57 57013.71 88888.00 2010-05-02 09:27:49.986 122 13160.58 478.20 57013.59 88888.00 2010-05-02 09:27:50.986 122 13160.45 477.95 57012.97 88888.00 2010-05-02 09:27:51.986 122 13159.93 477.83 57013.10 88888.00 2010-05-02 09:27:52.986 122 13159.93 478.45 57013.34 88888.00 2010-05-02 09:27:53.986 122 13159.67 477.95 57012.97 88888.00 2010-05-02 09:27:54.986 122 13160.06 478.45 57013.34 88888.00 2010-05-02 09:27:55.986 122 13159.67 478.69 57013.34 88888.00 2010-05-02 09:27:56.986 122 13159.54 478.57 57013.22 88888.00 2010-05-02 09:27:57.986 122 13160.19 478.45 57013.46 88888.00 2010-05-02 09:27:58.986 122 13159.93 478.20 57013.34 88888.00 2010-05-02 09:27:59.986 122 13159.80 477.95 57013.71 88888.00 2010-05-02 09:28:00.986 122 13159.93 478.32 57013.83 88888.00 2010-05-02 09:28:01.986 122 13160.32 478.45 57013.59 88888.00 2010-05-02 09:28:02.986 122 13159.67 477.83 57013.59 88888.00 2010-05-02 09:28:03.986 122 13160.32 477.95 57012.61 88888.00 2010-05-02 09:28:04.986 122 13159.54 478.32 57013.10 88888.00 2010-05-02 09:28:05.986 122 13159.67 478.20 57013.10 88888.00 2010-05-02 09:28:06.986 122 13159.80 478.20 57013.59 88888.00 2010-05-02 09:28:07.986 122 13159.41 478.20 57013.22 88888.00 2010-05-02 09:28:08.986 122 13159.67 478.08 57013.34 88888.00 2010-05-02 09:28:09.986 122 13159.80 477.83 57012.61 88888.00 2010-05-02 09:28:10.986 122 13160.06 477.83 57012.97 88888.00 2010-05-02 09:28:11.986 122 13159.80 478.08 57013.59 88888.00 2010-05-02 09:28:12.986 122 13160.06 478.20 57012.85 88888.00 2010-05-02 09:28:13.986 122 13159.02 477.95 57012.73 88888.00 2010-05-02 09:28:14.986 122 13159.41 478.45 57012.85 88888.00 2010-05-02 09:28:15.986 122 13159.80 478.20 57013.10 88888.00 2010-05-02 09:28:16.986 122 13159.28 478.08 57012.97 88888.00 2010-05-02 09:28:17.986 122 13159.28 478.32 57012.73 88888.00 2010-05-02 09:28:18.986 122 13159.15 477.70 57012.61 88888.00 2010-05-02 09:28:19.986 122 13158.89 478.94 57012.73 88888.00 2010-05-02 09:28:20.986 122 13159.93 478.32 57012.97 88888.00 2010-05-02 09:28:21.986 122 13159.15 477.70 57013.10 88888.00 2010-05-02 09:28:22.986 122 13159.28 478.69 57012.85 88888.00 2010-05-02 09:28:23.986 122 13159.93 478.45 57013.10 88888.00 2010-05-02 09:28:24.986 122 13159.67 478.08 57012.97 88888.00 2010-05-02 09:28:25.986 122 13159.15 478.45 57012.73 88888.00 2010-05-02 09:28:26.986 122 13159.41 477.46 57013.34 88888.00 2010-05-02 09:28:27.986 122 13159.28 478.20 57012.85 88888.00 2010-05-02 09:28:28.986 122 13159.15 477.95 57012.48 88888.00 2010-05-02 09:28:29.986 122 13159.67 478.08 57012.12 88888.00 2010-05-02 09:28:30.986 122 13159.02 477.70 57013.34 88888.00 2010-05-02 09:28:31.986 122 13159.28 477.33 57012.36 88888.00 2010-05-02 09:28:32.986 122 13159.28 477.70 57012.97 88888.00 2010-05-02 09:28:33.986 122 13159.41 477.95 57012.97 88888.00 2010-05-02 09:28:34.986 122 13159.41 477.70 57012.48 88888.00 2010-05-02 09:28:35.986 122 13159.54 477.21 57012.73 88888.00 2010-05-02 09:28:36.986 122 13159.80 477.08 57012.24 88888.00 2010-05-02 09:28:37.986 122 13159.80 477.83 57012.73 88888.00 2010-05-02 09:28:38.986 122 13159.54 478.69 57012.36 88888.00 2010-05-02 09:28:39.986 122 13159.02 478.08 57012.85 88888.00 2010-05-02 09:28:40.986 122 13158.11 478.32 57012.73 88888.00 2010-05-02 09:28:41.986 122 13158.89 477.70 57012.85 88888.00 2010-05-02 09:28:42.986 122 13158.63 477.83 57012.85 88888.00 2010-05-02 09:28:43.986 122 13158.76 478.08 57012.36 88888.00 2010-05-02 09:28:44.986 122 13158.63 477.83 57012.85 88888.00 2010-05-02 09:28:45.986 122 13158.50 478.20 57012.85 88888.00 2010-05-02 09:28:46.986 122 13158.76 478.08 57012.36 88888.00 2010-05-02 09:28:47.986 122 13159.15 477.95 57013.22 88888.00 2010-05-02 09:28:48.986 122 13158.89 477.95 57012.97 88888.00 2010-05-02 09:28:49.986 122 13158.63 478.32 57012.73 88888.00 2010-05-02 09:28:50.986 122 13158.76 477.70 57012.73 88888.00 2010-05-02 09:28:51.986 122 13158.50 478.08 57011.88 88888.00 2010-05-02 09:28:52.986 122 13158.50 477.46 57012.12 88888.00 2010-05-02 09:28:53.986 122 13158.50 478.45 57012.48 88888.00 2010-05-02 09:28:54.986 122 13158.11 478.08 57012.97 88888.00 2010-05-02 09:28:55.986 122 13158.63 477.95 57012.61 88888.00 2010-05-02 09:28:56.986 122 13158.24 478.57 57012.97 88888.00 2010-05-02 09:28:57.986 122 13158.37 478.20 57012.48 88888.00 2010-05-02 09:28:58.986 122 13158.37 478.32 57011.88 88888.00 2010-05-02 09:28:59.986 122 13158.11 477.95 57012.61 88888.00 2010-05-02 09:29:00.986 122 13157.72 477.70 57012.73 88888.00 2010-05-02 09:29:01.986 122 13159.28 477.21 57012.48 88888.00 2010-05-02 09:29:02.986 122 13158.76 477.33 57012.97 88888.00 2010-05-02 09:29:03.986 122 13158.11 478.32 57013.22 88888.00 2010-05-02 09:29:04.986 122 13158.89 477.70 57012.24 88888.00 2010-05-02 09:29:05.986 122 13158.50 477.70 57012.24 88888.00 2010-05-02 09:29:06.986 122 13158.24 477.70 57012.00 88888.00 2010-05-02 09:29:07.986 122 13157.46 477.58 57012.85 88888.00 2010-05-02 09:29:08.986 122 13158.50 478.20 57012.12 88888.00 2010-05-02 09:29:09.986 122 13158.11 477.95 57012.61 88888.00 2010-05-02 09:29:10.986 122 13158.37 477.58 57012.61 88888.00 2010-05-02 09:29:11.986 122 13157.72 477.70 57012.85 88888.00 2010-05-02 09:29:12.986 122 13157.59 478.08 57012.12 88888.00 2010-05-02 09:29:13.986 122 13157.72 478.45 57012.48 88888.00 2010-05-02 09:29:14.986 122 13157.85 477.70 57011.63 88888.00 2010-05-02 09:29:15.986 122 13157.98 477.83 57012.85 88888.00 2010-05-02 09:29:16.986 122 13157.59 477.58 57012.24 88888.00 2010-05-02 09:29:17.986 122 13158.37 477.46 57012.36 88888.00 2010-05-02 09:29:18.986 122 13157.98 477.46 57012.24 88888.00 2010-05-02 09:29:19.986 122 13158.11 477.70 57012.36 88888.00 2010-05-02 09:29:20.986 122 13157.59 477.70 57012.36 88888.00 2010-05-02 09:29:21.986 122 13157.98 478.45 57012.48 88888.00 2010-05-02 09:29:22.986 122 13157.85 478.08 57012.36 88888.00 2010-05-02 09:29:23.986 122 13158.24 478.20 57012.36 88888.00 2010-05-02 09:29:24.986 122 13157.85 478.45 57012.48 88888.00 2010-05-02 09:29:25.986 122 13158.11 478.32 57012.24 88888.00 2010-05-02 09:29:26.986 122 13157.98 478.45 57012.12 88888.00 2010-05-02 09:29:27.986 122 13158.11 477.95 57012.61 88888.00 2010-05-02 09:29:28.986 122 13157.72 478.45 57012.12 88888.00 2010-05-02 09:29:29.986 122 13157.33 477.21 57012.24 88888.00 2010-05-02 09:29:30.986 122 13157.85 478.08 57012.24 88888.00 2010-05-02 09:29:31.986 122 13157.72 478.20 57012.24 88888.00 2010-05-02 09:29:32.986 122 13157.72 477.83 57011.88 88888.00 2010-05-02 09:29:33.986 122 13157.33 478.32 57012.61 88888.00 2010-05-02 09:29:34.986 122 13157.98 477.95 57012.24 88888.00 2010-05-02 09:29:35.986 122 13157.85 477.83 57012.36 88888.00 2010-05-02 09:29:36.986 122 13158.24 478.32 57012.61 88888.00 2010-05-02 09:29:37.986 122 13157.33 478.08 57012.12 88888.00 2010-05-02 09:29:38.986 122 13157.20 477.95 57011.88 88888.00 2010-05-02 09:29:39.986 122 13157.46 478.45 57012.97 88888.00 2010-05-02 09:29:40.986 122 13157.33 477.95 57012.12 88888.00 2010-05-02 09:29:41.986 122 13157.59 478.08 57012.00 88888.00 2010-05-02 09:29:42.986 122 13157.59 478.32 57012.48 88888.00 2010-05-02 09:29:43.986 122 13157.72 477.95 57012.24 88888.00 2010-05-02 09:29:44.986 122 13157.33 477.95 57012.00 88888.00 2010-05-02 09:29:45.986 122 13157.85 477.70 57011.88 88888.00 2010-05-02 09:29:46.986 122 13157.98 478.45 57012.48 88888.00 2010-05-02 09:29:47.986 122 13157.85 477.83 57012.12 88888.00 2010-05-02 09:29:48.986 122 13157.33 478.32 57012.00 88888.00 2010-05-02 09:29:49.986 122 13157.85 477.83 57012.24 88888.00 2010-05-02 09:29:50.986 122 13157.72 478.57 57012.00 88888.00 2010-05-02 09:29:51.986 122 13157.72 477.95 57012.24 88888.00 2010-05-02 09:29:52.986 122 13157.46 478.08 57012.97 88888.00 2010-05-02 09:29:53.986 122 13157.85 478.08 57012.24 88888.00 2010-05-02 09:29:54.986 122 13157.59 477.70 57012.12 88888.00 2010-05-02 09:29:55.986 122 13157.98 477.95 57012.61 88888.00 2010-05-02 09:29:56.986 122 13157.72 477.95 57012.73 88888.00 2010-05-02 09:29:57.986 122 13157.72 478.08 57012.85 88888.00 2010-05-02 09:29:58.986 122 13157.33 478.08 57012.48 88888.00 2010-05-02 09:29:59.986 122 13157.33 478.57 57012.12 88888.00 2010-05-02 09:30:00.986 122 13158.11 478.57 57012.61 88888.00 2010-05-02 09:30:01.986 122 13157.59 478.20 57012.36 88888.00 2010-05-02 09:30:02.986 122 13157.46 478.45 57012.48 88888.00 2010-05-02 09:30:03.986 122 13157.46 477.95 57012.00 88888.00 2010-05-02 09:30:04.986 122 13158.11 478.20 57012.24 88888.00 2010-05-02 09:30:05.986 122 13157.59 478.32 57012.00 88888.00 2010-05-02 09:30:06.986 122 13157.72 477.83 57011.75 88888.00 2010-05-02 09:30:07.986 122 13157.07 477.95 57012.48 88888.00 2010-05-02 09:30:08.986 122 13157.98 479.19 57012.24 88888.00 2010-05-02 09:30:09.986 122 13157.98 478.45 57012.36 88888.00 2010-05-02 09:30:10.986 122 13157.20 478.20 57011.63 88888.00 2010-05-02 09:30:11.986 122 13157.33 478.32 57011.88 88888.00 2010-05-02 09:30:12.986 122 13158.11 478.45 57012.00 88888.00 2010-05-02 09:30:13.986 122 13157.33 477.95 57012.12 88888.00 2010-05-02 09:30:14.986 122 13157.46 478.69 57012.36 88888.00 2010-05-02 09:30:15.986 122 13157.98 478.32 57012.12 88888.00 2010-05-02 09:30:16.986 122 13157.46 478.45 57012.36 88888.00 2010-05-02 09:30:17.986 122 13157.85 478.69 57011.75 88888.00 2010-05-02 09:30:18.986 122 13157.20 478.45 57012.36 88888.00 2010-05-02 09:30:19.986 122 13157.20 478.08 57012.48 88888.00 2010-05-02 09:30:20.986 122 13157.20 477.83 57011.63 88888.00 2010-05-02 09:30:21.986 122 13157.07 478.08 57012.12 88888.00 2010-05-02 09:30:22.986 122 13157.07 478.45 57012.61 88888.00 2010-05-02 09:30:23.986 122 13157.59 478.82 57012.24 88888.00 2010-05-02 09:30:24.986 122 13158.24 478.32 57012.24 88888.00 2010-05-02 09:30:25.986 122 13157.98 478.57 57012.61 88888.00 2010-05-02 09:30:26.986 122 13157.72 477.58 57012.24 88888.00 2010-05-02 09:30:27.986 122 13157.85 478.08 57012.36 88888.00 2010-05-02 09:30:28.986 122 13157.46 478.08 57012.00 88888.00 2010-05-02 09:30:29.986 122 13157.98 478.82 57012.12 88888.00 2010-05-02 09:30:30.986 122 13157.72 478.32 57012.61 88888.00 2010-05-02 09:30:31.986 122 13157.85 478.94 57012.12 88888.00 2010-05-02 09:30:32.986 122 13157.59 478.08 57012.36 88888.00 2010-05-02 09:30:33.986 122 13157.46 478.32 57012.24 88888.00 2010-05-02 09:30:34.986 122 13158.24 478.57 57012.24 88888.00 2010-05-02 09:30:35.986 122 13157.85 477.70 57012.12 88888.00 2010-05-02 09:30:36.986 122 13158.63 478.69 57012.36 88888.00 2010-05-02 09:30:37.986 122 13158.11 478.32 57012.00 88888.00 2010-05-02 09:30:38.986 122 13157.85 478.20 57012.12 88888.00 2010-05-02 09:30:39.986 122 13157.33 478.57 57012.24 88888.00 2010-05-02 09:30:40.986 122 13157.59 478.20 57012.36 88888.00 2010-05-02 09:30:41.986 122 13157.85 478.45 57012.00 88888.00 2010-05-02 09:30:42.986 122 13158.63 478.32 57012.12 88888.00 2010-05-02 09:30:43.986 122 13157.72 477.83 57012.97 88888.00 2010-05-02 09:30:44.986 122 13158.50 478.08 57012.12 88888.00 2010-05-02 09:30:45.986 122 13158.76 479.19 57012.36 88888.00 2010-05-02 09:30:46.986 122 13158.37 478.08 57012.12 88888.00 2010-05-02 09:30:47.986 122 13158.63 478.08 57012.36 88888.00 2010-05-02 09:30:48.986 122 13157.33 478.32 57012.36 88888.00 2010-05-02 09:30:49.986 122 13157.46 478.82 57011.88 88888.00 2010-05-02 09:30:50.986 122 13158.11 478.45 57012.36 88888.00 2010-05-02 09:30:51.986 122 13157.72 478.32 57012.48 88888.00 2010-05-02 09:30:52.986 122 13157.98 479.07 57012.12 88888.00 2010-05-02 09:30:53.986 122 13157.46 478.20 57012.48 88888.00 2010-05-02 09:30:54.986 122 13158.24 477.95 57012.24 88888.00 2010-05-02 09:30:55.986 122 13158.24 478.45 57012.73 88888.00 2010-05-02 09:30:56.986 122 13158.37 478.20 57012.48 88888.00 2010-05-02 09:30:57.986 122 13157.98 478.57 57012.36 88888.00 2010-05-02 09:30:58.986 122 13158.11 478.69 57012.36 88888.00 2010-05-02 09:30:59.986 122 13157.98 478.82 57012.61 88888.00 2010-05-02 09:31:00.986 122 13158.37 478.32 57012.61 88888.00 2010-05-02 09:31:01.986 122 13157.59 477.95 57012.85 88888.00 2010-05-02 09:31:02.986 122 13158.76 478.08 57012.48 88888.00 2010-05-02 09:31:03.986 122 13158.37 478.32 57012.24 88888.00 2010-05-02 09:31:04.986 122 13157.20 478.20 57012.85 88888.00 2010-05-02 09:31:05.986 122 13158.11 478.32 57012.24 88888.00 2010-05-02 09:31:06.986 122 13158.24 478.32 57012.36 88888.00 2010-05-02 09:31:07.986 122 13157.85 478.57 57012.85 88888.00 2010-05-02 09:31:08.986 122 13157.72 478.45 57012.97 88888.00 2010-05-02 09:31:09.986 122 13158.63 478.32 57012.36 88888.00 2010-05-02 09:31:10.986 122 13158.89 478.20 57012.61 88888.00 2010-05-02 09:31:11.986 122 13158.50 478.20 57012.48 88888.00 2010-05-02 09:31:12.986 122 13158.24 478.45 57012.61 88888.00 2010-05-02 09:31:13.986 122 13158.11 478.45 57012.24 88888.00 2010-05-02 09:31:14.986 122 13158.11 478.57 57012.24 88888.00 2010-05-02 09:31:15.986 122 13157.46 478.94 57012.12 88888.00 2010-05-02 09:31:16.986 122 13157.85 478.82 57012.36 88888.00 2010-05-02 09:31:17.986 122 13158.24 478.57 57012.48 88888.00 2010-05-02 09:31:18.986 122 13158.37 478.20 57012.48 88888.00 2010-05-02 09:31:19.986 122 13158.24 478.45 57012.48 88888.00 2010-05-02 09:31:20.986 122 13157.98 478.32 57012.48 88888.00 2010-05-02 09:31:21.986 122 13158.11 478.57 57012.48 88888.00 2010-05-02 09:31:22.986 122 13158.11 478.08 57012.97 88888.00 2010-05-02 09:31:23.986 122 13158.50 478.32 57012.61 88888.00 2010-05-02 09:31:24.986 122 13159.28 478.94 57012.97 88888.00 2010-05-02 09:31:25.986 122 13157.46 478.57 57012.36 88888.00 2010-05-02 09:31:26.986 122 13158.11 479.07 57012.36 88888.00 2010-05-02 09:31:27.986 122 13158.50 478.08 57013.34 88888.00 2010-05-02 09:31:28.986 122 13158.76 478.82 57012.97 88888.00 2010-05-02 09:31:29.986 122 13158.11 478.32 57011.88 88888.00 2010-05-02 09:31:30.986 122 13158.11 478.08 57012.00 88888.00 2010-05-02 09:31:31.986 122 13157.85 478.45 57012.97 88888.00 2010-05-02 09:31:32.986 122 13158.24 478.57 57012.73 88888.00 2010-05-02 09:31:33.986 122 13158.11 478.45 57012.48 88888.00 2010-05-02 09:31:34.986 122 13158.76 478.82 57012.97 88888.00 2010-05-02 09:31:35.986 122 13157.59 478.94 57013.71 88888.00 2010-05-02 09:31:36.986 122 13157.98 478.57 57012.61 88888.00 2010-05-02 09:31:37.986 122 13157.98 478.32 57012.61 88888.00 2010-05-02 09:31:38.986 122 13158.24 478.45 57013.10 88888.00 2010-05-02 09:31:39.986 122 13157.98 478.20 57013.34 88888.00 2010-05-02 09:31:40.986 122 13157.98 478.32 57012.36 88888.00 2010-05-02 09:31:41.986 122 13157.98 478.32 57012.73 88888.00 2010-05-02 09:31:42.986 122 13158.37 478.32 57012.61 88888.00 2010-05-02 09:31:43.986 122 13157.98 478.69 57012.73 88888.00 2010-05-02 09:31:44.986 122 13158.24 477.58 57012.48 88888.00 2010-05-02 09:31:45.986 122 13157.72 478.32 57013.34 88888.00 2010-05-02 09:31:46.986 122 13158.63 479.19 57012.36 88888.00 2010-05-02 09:31:47.986 122 13157.46 478.32 57013.10 88888.00 2010-05-02 09:31:48.986 122 13158.63 478.08 57012.73 88888.00 2010-05-02 09:31:49.986 122 13158.24 478.32 57012.48 88888.00 2010-05-02 09:31:50.986 122 13158.24 478.45 57012.73 88888.00 2010-05-02 09:31:51.986 122 13158.24 478.32 57012.61 88888.00 2010-05-02 09:31:52.986 122 13158.11 478.94 57012.24 88888.00 2010-05-02 09:31:53.986 122 13158.11 478.08 57012.73 88888.00 2010-05-02 09:31:54.986 122 13158.37 478.94 57012.36 88888.00 2010-05-02 09:31:55.986 122 13158.50 478.69 57012.85 88888.00 2010-05-02 09:31:56.986 122 13157.98 478.20 57012.97 88888.00 2010-05-02 09:31:57.986 122 13158.11 478.20 57012.85 88888.00 2010-05-02 09:31:58.986 122 13159.15 478.20 57013.10 88888.00 2010-05-02 09:31:59.986 122 13158.63 478.69 57012.24 88888.00 2010-05-02 09:32:00.986 122 13158.89 478.32 57012.85 88888.00 2010-05-02 09:32:01.986 122 13157.98 477.83 57012.73 88888.00 2010-05-02 09:32:02.986 122 13158.24 477.58 57013.22 88888.00 2010-05-02 09:32:03.986 122 13158.63 478.45 57012.24 88888.00 2010-05-02 09:32:04.986 122 13157.98 478.20 57012.85 88888.00 2010-05-02 09:32:05.986 122 13158.76 477.83 57012.73 88888.00 2010-05-02 09:32:06.986 122 13158.50 478.57 57012.85 88888.00 2010-05-02 09:32:07.986 122 13158.50 478.57 57012.12 88888.00 2010-05-02 09:32:08.986 122 13157.98 478.20 57013.10 88888.00 2010-05-02 09:32:09.986 122 13157.98 478.20 57012.36 88888.00 2010-05-02 09:32:10.986 122 13157.59 478.08 57012.85 88888.00 2010-05-02 09:32:11.986 122 13158.89 478.57 57012.61 88888.00 2010-05-02 09:32:12.986 122 13158.24 478.69 57012.85 88888.00 2010-05-02 09:32:13.986 122 13158.11 478.94 57013.22 88888.00 2010-05-02 09:32:14.986 122 13158.76 478.32 57012.36 88888.00 2010-05-02 09:32:15.986 122 13158.37 478.57 57013.10 88888.00 2010-05-02 09:32:16.986 122 13158.37 478.57 57012.97 88888.00 2010-05-02 09:32:17.986 122 13157.98 477.83 57012.61 88888.00 2010-05-02 09:32:18.986 122 13158.63 478.57 57012.85 88888.00 2010-05-02 09:32:19.986 122 13157.98 478.45 57013.10 88888.00 2010-05-02 09:32:20.986 122 13158.37 478.69 57012.61 88888.00 2010-05-02 09:32:21.986 122 13158.11 478.32 57013.10 88888.00 2010-05-02 09:32:22.986 122 13158.24 478.69 57013.10 88888.00 2010-05-02 09:32:23.986 122 13158.63 478.20 57013.34 88888.00 2010-05-02 09:32:24.986 122 13158.37 478.32 57012.61 88888.00 2010-05-02 09:32:25.986 122 13158.37 479.07 57012.85 88888.00 2010-05-02 09:32:26.986 122 13157.46 479.31 57012.85 88888.00 2010-05-02 09:32:27.986 122 13157.33 478.08 57012.24 88888.00 2010-05-02 09:32:28.986 122 13158.37 478.69 57012.97 88888.00 2010-05-02 09:32:29.986 122 13157.59 478.69 57012.61 88888.00 2010-05-02 09:32:30.986 122 13158.11 478.45 57012.85 88888.00 2010-05-02 09:32:31.986 122 13159.15 478.94 57012.97 88888.00 2010-05-02 09:32:32.986 122 13158.37 478.94 57012.85 88888.00 2010-05-02 09:32:33.986 122 13158.37 478.45 57013.34 88888.00 2010-05-02 09:32:34.986 122 13157.98 478.82 57012.36 88888.00 2010-05-02 09:32:35.986 122 13158.76 478.45 57013.10 88888.00 2010-05-02 09:32:36.986 122 13157.98 478.57 57012.36 88888.00 2010-05-02 09:32:37.986 122 13158.24 478.94 57012.36 88888.00 2010-05-02 09:32:38.986 122 13158.63 478.82 57013.83 88888.00 2010-05-02 09:32:39.986 122 13158.24 478.69 57012.73 88888.00 2010-05-02 09:32:40.986 122 13157.85 478.45 57013.10 88888.00 2010-05-02 09:32:41.986 122 13158.89 478.57 57012.97 88888.00 2010-05-02 09:32:42.986 122 13158.63 478.94 57012.85 88888.00 2010-05-02 09:32:43.986 122 13158.37 478.69 57012.61 88888.00 2010-05-02 09:32:44.986 122 13158.76 478.08 57012.36 88888.00 2010-05-02 09:32:45.986 122 13158.37 478.57 57012.73 88888.00 2010-05-02 09:32:46.986 122 13158.11 479.07 57012.97 88888.00 2010-05-02 09:32:47.986 122 13158.11 478.20 57013.34 88888.00 2010-05-02 09:32:48.986 122 13158.76 478.32 57012.97 88888.00 2010-05-02 09:32:49.986 122 13158.89 478.08 57013.10 88888.00 2010-05-02 09:32:50.986 122 13158.63 478.45 57012.61 88888.00 2010-05-02 09:32:51.986 122 13158.37 478.57 57012.48 88888.00 2010-05-02 09:32:52.986 122 13158.50 478.32 57013.10 88888.00 2010-05-02 09:32:53.986 122 13158.50 478.20 57013.22 88888.00 2010-05-02 09:32:54.986 122 13157.85 477.95 57012.73 88888.00 2010-05-02 09:32:55.986 122 13158.76 478.82 57012.85 88888.00 2010-05-02 09:32:56.986 122 13157.98 477.70 57012.48 88888.00 2010-05-02 09:32:57.986 122 13158.76 478.94 57013.34 88888.00 2010-05-02 09:32:58.986 122 13157.98 478.20 57013.46 88888.00 2010-05-02 09:32:59.986 122 13158.37 477.95 57013.10 88888.00 2010-05-02 09:33:00.986 122 13158.76 477.95 57012.97 88888.00 2010-05-02 09:33:01.986 122 13158.24 478.82 57012.12 88888.00 2010-05-02 09:33:02.986 122 13158.50 478.20 57012.73 88888.00 2010-05-02 09:33:03.986 122 13159.02 478.69 57013.59 88888.00 2010-05-02 09:33:04.986 122 13158.11 478.45 57012.61 88888.00 2010-05-02 09:33:05.986 122 13157.59 477.95 57012.85 88888.00 2010-05-02 09:33:06.986 122 13158.63 478.08 57012.61 88888.00 2010-05-02 09:33:07.986 122 13158.24 478.45 57012.97 88888.00 2010-05-02 09:33:08.986 122 13158.50 477.58 57012.85 88888.00 2010-05-02 09:33:09.986 122 13158.24 478.32 57012.97 88888.00 2010-05-02 09:33:10.986 122 13158.24 478.57 57013.22 88888.00 2010-05-02 09:33:11.986 122 13158.63 478.20 57013.22 88888.00 2010-05-02 09:33:12.986 122 13157.98 478.08 57012.48 88888.00 2010-05-02 09:33:13.986 122 13158.24 478.32 57013.22 88888.00 2010-05-02 09:33:14.986 122 13158.89 478.08 57013.10 88888.00 2010-05-02 09:33:15.985 122 13158.24 478.20 57012.48 88888.00 2010-05-02 09:33:16.985 122 13158.89 478.08 57012.85 88888.00 2010-05-02 09:33:17.985 122 13158.50 478.32 57012.97 88888.00 2010-05-02 09:33:18.985 122 13157.98 478.94 57012.36 88888.00 2010-05-02 09:33:19.985 122 13157.85 478.94 57012.73 88888.00 2010-05-02 09:33:20.985 122 13158.37 478.45 57012.85 88888.00 2010-05-02 09:33:21.985 122 13158.37 477.83 57012.97 88888.00 2010-05-02 09:33:22.985 122 13158.37 478.32 57012.97 88888.00 2010-05-02 09:33:23.985 122 13159.02 478.08 57013.22 88888.00 2010-05-02 09:33:24.985 122 13158.76 478.45 57013.22 88888.00 2010-05-02 09:33:25.985 122 13158.50 478.82 57012.97 88888.00 2010-05-02 09:33:26.985 122 13157.98 478.94 57013.34 88888.00 2010-05-02 09:33:27.985 122 13158.63 478.45 57013.34 88888.00 2010-05-02 09:33:28.985 122 13158.50 478.57 57012.85 88888.00 2010-05-02 09:33:29.985 122 13158.89 478.45 57013.95 88888.00 2010-05-02 09:33:30.985 122 13157.98 478.57 57013.22 88888.00 2010-05-02 09:33:31.985 122 13159.41 478.69 57013.59 88888.00 2010-05-02 09:33:32.985 122 13159.02 478.32 57013.10 88888.00 2010-05-02 09:33:33.985 122 13158.24 478.32 57013.34 88888.00 2010-05-02 09:33:34.985 122 13158.63 478.94 57013.34 88888.00 2010-05-02 09:33:35.985 122 13158.24 477.95 57012.85 88888.00 2010-05-02 09:33:36.985 122 13157.85 477.83 57012.85 88888.00 2010-05-02 09:33:37.985 122 13158.24 477.95 57013.34 88888.00 2010-05-02 09:33:38.985 122 13158.63 477.95 57012.73 88888.00 2010-05-02 09:33:39.985 122 13158.37 477.95 57013.34 88888.00 2010-05-02 09:33:40.985 122 13157.85 478.32 57012.73 88888.00 2010-05-02 09:33:41.985 122 13158.50 478.32 57012.85 88888.00 2010-05-02 09:33:42.985 122 13159.15 478.20 57013.34 88888.00 2010-05-02 09:33:43.985 122 13157.59 477.70 57013.22 88888.00 2010-05-02 09:33:44.985 122 13158.63 477.95 57013.59 88888.00 2010-05-02 09:33:45.985 122 13158.89 478.57 57013.34 88888.00 2010-05-02 09:33:46.985 122 13158.76 478.57 57013.46 88888.00 2010-05-02 09:33:47.985 122 13158.24 477.58 57012.73 88888.00 2010-05-02 09:33:48.985 122 13158.63 478.69 57012.97 88888.00 2010-05-02 09:33:49.985 122 13158.37 478.20 57013.59 88888.00 2010-05-02 09:33:50.985 122 13158.63 478.08 57013.46 88888.00 2010-05-02 09:33:51.985 122 13159.15 477.83 57013.46 88888.00 2010-05-02 09:33:52.985 122 13157.98 477.58 57013.59 88888.00 2010-05-02 09:33:53.985 122 13159.02 478.94 57012.97 88888.00 2010-05-02 09:33:54.985 122 13158.50 478.32 57013.22 88888.00 2010-05-02 09:33:55.985 122 13158.11 478.20 57013.34 88888.00 2010-05-02 09:33:56.985 122 13158.76 477.95 57012.97 88888.00 2010-05-02 09:33:57.985 122 13158.89 478.08 57013.46 88888.00 2010-05-02 09:33:58.985 122 13158.37 478.45 57013.10 88888.00 2010-05-02 09:33:59.985 122 13158.50 478.45 57013.10 88888.00 2010-05-02 09:34:00.985 122 13158.50 478.45 57012.97 88888.00 2010-05-02 09:34:01.985 122 13158.50 478.32 57012.61 88888.00 2010-05-02 09:34:02.985 122 13158.50 478.69 57013.83 88888.00 2010-05-02 09:34:03.985 122 13158.63 478.20 57013.22 88888.00 2010-05-02 09:34:04.985 122 13158.37 478.32 57012.97 88888.00 2010-05-02 09:34:05.985 122 13158.11 477.95 57013.22 88888.00 2010-05-02 09:34:06.985 122 13158.11 478.08 57013.46 88888.00 2010-05-02 09:34:07.985 122 13158.37 478.57 57013.10 88888.00 2010-05-02 09:34:08.985 122 13157.72 478.45 57012.73 88888.00 2010-05-02 09:34:09.985 122 13157.33 478.57 57013.22 88888.00 2010-05-02 09:34:10.985 122 13158.11 478.82 57012.85 88888.00 2010-05-02 09:34:11.985 122 13157.85 477.46 57013.10 88888.00 2010-05-02 09:34:12.985 122 13157.59 478.32 57013.22 88888.00 2010-05-02 09:34:13.985 122 13157.46 477.83 57012.85 88888.00 2010-05-02 09:34:14.985 122 13157.85 478.45 57012.61 88888.00 2010-05-02 09:34:15.985 122 13158.24 478.45 57013.10 88888.00 2010-05-02 09:34:16.985 122 13157.72 477.95 57012.85 88888.00 2010-05-02 09:34:17.985 122 13157.72 477.95 57012.73 88888.00 2010-05-02 09:34:18.985 122 13158.76 477.95 57013.34 88888.00 2010-05-02 09:34:19.985 122 13157.98 478.08 57012.73 88888.00 2010-05-02 09:34:20.985 122 13158.24 478.20 57013.22 88888.00 2010-05-02 09:34:21.985 122 13157.98 478.32 57012.85 88888.00 2010-05-02 09:34:22.985 122 13158.24 478.08 57013.22 88888.00 2010-05-02 09:34:23.985 122 13158.11 478.45 57012.48 88888.00 2010-05-02 09:34:24.985 122 13157.33 477.95 57013.22 88888.00 2010-05-02 09:34:25.985 122 13157.20 478.08 57013.22 88888.00 2010-05-02 09:34:26.985 122 13157.72 478.20 57012.85 88888.00 2010-05-02 09:34:27.985 122 13157.98 478.94 57012.85 88888.00 2010-05-02 09:34:28.985 122 13157.72 478.45 57012.48 88888.00 2010-05-02 09:34:29.985 122 13158.37 477.70 57012.73 88888.00 2010-05-02 09:34:30.985 122 13157.85 478.32 57012.97 88888.00 2010-05-02 09:34:31.985 122 13157.72 478.69 57013.10 88888.00 2010-05-02 09:34:32.985 122 13157.85 478.32 57013.10 88888.00 2010-05-02 09:34:33.985 122 13157.33 477.83 57012.85 88888.00 2010-05-02 09:34:34.985 122 13157.59 477.83 57013.10 88888.00 2010-05-02 09:34:35.985 122 13157.98 478.20 57013.10 88888.00 2010-05-02 09:34:36.985 122 13158.11 477.95 57012.85 88888.00 2010-05-02 09:34:37.985 122 13157.33 478.20 57012.85 88888.00 2010-05-02 09:34:38.985 122 13157.07 477.58 57012.85 88888.00 2010-05-02 09:34:39.985 122 13157.85 478.08 57012.97 88888.00 2010-05-02 09:34:40.985 122 13158.50 478.08 57012.36 88888.00 2010-05-02 09:34:41.985 122 13157.72 477.95 57013.10 88888.00 2010-05-02 09:34:42.985 122 13157.85 478.32 57012.61 88888.00 2010-05-02 09:34:43.985 122 13157.59 477.70 57012.12 88888.00 2010-05-02 09:34:44.985 122 13157.46 477.70 57013.34 88888.00 2010-05-02 09:34:45.985 122 13157.72 478.32 57012.24 88888.00 2010-05-02 09:34:46.985 122 13157.85 478.32 57012.85 88888.00 2010-05-02 09:34:47.985 122 13156.94 478.08 57012.73 88888.00 2010-05-02 09:34:48.985 122 13157.46 478.69 57012.12 88888.00 2010-05-02 09:34:49.985 122 13157.72 477.83 57012.48 88888.00 2010-05-02 09:34:50.985 122 13157.33 478.20 57013.22 88888.00 2010-05-02 09:34:51.985 122 13157.20 478.69 57012.73 88888.00 2010-05-02 09:34:52.985 122 13156.94 478.45 57012.73 88888.00 2010-05-02 09:34:53.985 122 13157.33 478.32 57012.73 88888.00 2010-05-02 09:34:54.985 122 13157.59 477.83 57013.10 88888.00 2010-05-02 09:34:55.985 122 13157.33 478.57 57012.85 88888.00 2010-05-02 09:34:56.985 122 13157.59 478.32 57012.61 88888.00 2010-05-02 09:34:57.985 122 13157.59 478.32 57012.97 88888.00 2010-05-02 09:34:58.985 122 13156.42 477.58 57012.97 88888.00 2010-05-02 09:34:59.985 122 13157.72 478.32 57012.24 88888.00 2010-05-02 09:35:00.985 122 13157.72 478.57 57012.73 88888.00 2010-05-02 09:35:01.985 122 13156.94 478.57 57011.88 88888.00 2010-05-02 09:35:02.985 122 13157.59 477.95 57012.36 88888.00 2010-05-02 09:35:03.985 122 13157.59 478.45 57012.73 88888.00 2010-05-02 09:35:04.985 122 13157.72 477.46 57012.73 88888.00 2010-05-02 09:35:05.985 122 13156.81 478.45 57012.61 88888.00 2010-05-02 09:35:06.985 122 13157.46 478.32 57012.73 88888.00 2010-05-02 09:35:07.985 122 13157.33 477.83 57012.00 88888.00 2010-05-02 09:35:08.985 122 13157.72 477.95 57012.73 88888.00 2010-05-02 09:35:09.985 122 13157.33 478.08 57013.34 88888.00 2010-05-02 09:35:10.985 122 13157.20 477.95 57012.73 88888.00 2010-05-02 09:35:11.985 122 13157.33 478.08 57012.48 88888.00 2010-05-02 09:35:12.985 122 13156.81 478.20 57012.73 88888.00 2010-05-02 09:35:13.985 122 13158.11 477.83 57012.85 88888.00 2010-05-02 09:35:14.985 122 13157.46 478.08 57013.59 88888.00 2010-05-02 09:35:15.985 122 13157.33 478.57 57013.59 88888.00 2010-05-02 09:35:16.985 122 13156.81 478.32 57012.97 88888.00 2010-05-02 09:35:17.985 122 13157.59 478.08 57012.36 88888.00 2010-05-02 09:35:18.985 122 13156.94 477.58 57012.85 88888.00 2010-05-02 09:35:19.985 122 13157.59 477.46 57013.10 88888.00 2010-05-02 09:35:20.985 122 13157.07 477.95 57012.24 88888.00 2010-05-02 09:35:21.985 122 13156.94 476.84 57012.73 88888.00 2010-05-02 09:35:22.985 122 13156.81 478.08 57013.10 88888.00 2010-05-02 09:35:23.985 122 13157.33 478.20 57013.10 88888.00 2010-05-02 09:35:24.985 122 13157.07 477.83 57012.24 88888.00 2010-05-02 09:35:25.985 122 13157.59 477.83 57013.59 88888.00 2010-05-02 09:35:26.985 122 13157.07 477.70 57012.48 88888.00 2010-05-02 09:35:27.985 122 13156.94 478.20 57012.97 88888.00 2010-05-02 09:35:28.985 122 13156.55 477.95 57012.73 88888.00 2010-05-02 09:35:29.985 122 13157.59 479.07 57012.12 88888.00 2010-05-02 09:35:30.985 122 13156.81 478.69 57012.73 88888.00 2010-05-02 09:35:31.985 122 13157.20 477.95 57013.10 88888.00 2010-05-02 09:35:32.985 122 13156.94 478.94 57011.88 88888.00 2010-05-02 09:35:33.985 122 13156.94 477.46 57012.97 88888.00 2010-05-02 09:35:34.985 122 13156.81 478.57 57012.73 88888.00 2010-05-02 09:35:35.985 122 13156.03 479.07 57012.73 88888.00 2010-05-02 09:35:36.985 122 13156.81 478.69 57012.85 88888.00 2010-05-02 09:35:37.985 122 13155.90 478.57 57012.48 88888.00 2010-05-02 09:35:38.985 122 13156.68 478.82 57012.97 88888.00 2010-05-02 09:35:39.985 122 13156.55 478.45 57012.48 88888.00 2010-05-02 09:35:40.985 122 13156.42 478.32 57012.73 88888.00 2010-05-02 09:35:41.985 122 13157.20 478.57 57012.85 88888.00 2010-05-02 09:35:42.985 122 13157.07 478.45 57012.73 88888.00 2010-05-02 09:35:43.985 122 13157.20 478.45 57012.48 88888.00 2010-05-02 09:35:44.985 122 13156.42 478.08 57012.12 88888.00 2010-05-02 09:35:45.985 122 13156.68 477.95 57012.48 88888.00 2010-05-02 09:35:46.985 122 13156.94 478.69 57012.36 88888.00 2010-05-02 09:35:47.985 122 13157.07 478.32 57012.48 88888.00 2010-05-02 09:35:48.985 122 13156.42 478.45 57012.24 88888.00 2010-05-02 09:35:49.985 122 13156.68 478.82 57012.73 88888.00 2010-05-02 09:35:50.985 122 13156.42 478.20 57012.85 88888.00 2010-05-02 09:35:51.985 122 13156.29 478.32 57012.36 88888.00 2010-05-02 09:35:52.985 122 13157.07 478.45 57012.61 88888.00 2010-05-02 09:35:53.985 122 13156.29 478.32 57012.85 88888.00 2010-05-02 09:35:54.985 122 13156.42 478.69 57012.85 88888.00 2010-05-02 09:35:55.985 122 13157.59 478.45 57012.85 88888.00 2010-05-02 09:35:56.985 122 13156.68 478.82 57012.12 88888.00 2010-05-02 09:35:57.985 122 13156.29 478.94 57012.48 88888.00 2010-05-02 09:35:58.985 122 13156.68 477.83 57012.61 88888.00 2010-05-02 09:35:59.985 122 13156.55 479.31 57012.12 88888.00 2010-05-02 09:36:00.985 122 13156.42 478.57 57012.48 88888.00 2010-05-02 09:36:01.985 122 13156.81 478.69 57012.73 88888.00 2010-05-02 09:36:02.985 122 13156.55 479.19 57012.48 88888.00 2010-05-02 09:36:03.985 122 13156.29 478.69 57012.73 88888.00 2010-05-02 09:36:04.985 122 13157.20 479.07 57012.73 88888.00 2010-05-02 09:36:05.985 122 13156.68 478.20 57012.00 88888.00 2010-05-02 09:36:06.985 122 13156.94 478.45 57012.12 88888.00 2010-05-02 09:36:07.985 122 13156.03 479.31 57012.12 88888.00 2010-05-02 09:36:08.985 122 13156.68 478.69 57012.36 88888.00 2010-05-02 09:36:09.985 122 13156.42 478.69 57012.12 88888.00 2010-05-02 09:36:10.985 122 13157.07 479.07 57012.48 88888.00 2010-05-02 09:36:11.985 122 13156.42 478.82 57013.10 88888.00 2010-05-02 09:36:12.985 122 13156.68 479.07 57012.36 88888.00 2010-05-02 09:36:13.985 122 13155.90 479.31 57012.97 88888.00 2010-05-02 09:36:14.985 122 13156.55 478.57 57012.73 88888.00 2010-05-02 09:36:15.985 122 13156.55 478.45 57013.22 88888.00 2010-05-02 09:36:16.985 122 13156.81 479.19 57012.73 88888.00 2010-05-02 09:36:17.985 122 13156.55 478.45 57012.36 88888.00 2010-05-02 09:36:18.985 122 13156.03 479.07 57012.48 88888.00 2010-05-02 09:36:19.985 122 13156.16 478.45 57012.48 88888.00 2010-05-02 09:36:20.985 122 13156.16 478.82 57011.88 88888.00 2010-05-02 09:36:21.985 122 13156.81 478.32 57012.73 88888.00 2010-05-02 09:36:22.985 122 13156.29 478.57 57012.97 88888.00 2010-05-02 09:36:23.985 122 13156.03 478.82 57012.24 88888.00 2010-05-02 09:36:24.985 122 13156.81 478.82 57012.00 88888.00 2010-05-02 09:36:25.985 122 13156.29 478.94 57012.12 88888.00 2010-05-02 09:36:26.985 122 13156.29 478.82 57012.12 88888.00 2010-05-02 09:36:27.985 122 13156.42 479.56 57012.12 88888.00 2010-05-02 09:36:28.985 122 13156.42 478.82 57012.73 88888.00 2010-05-02 09:36:29.985 122 13156.68 479.07 57012.61 88888.00 2010-05-02 09:36:30.985 122 13156.55 479.56 57012.61 88888.00 2010-05-02 09:36:31.985 122 13155.90 479.44 57011.75 88888.00 2010-05-02 09:36:32.985 122 13156.55 479.07 57012.61 88888.00 2010-05-02 09:36:33.985 122 13155.90 479.19 57012.97 88888.00 2010-05-02 09:36:34.985 122 13156.29 478.94 57012.48 88888.00 2010-05-02 09:36:35.985 122 13156.29 478.69 57012.48 88888.00 2010-05-02 09:36:36.985 122 13155.64 478.82 57012.61 88888.00 2010-05-02 09:36:37.985 122 13156.03 479.31 57012.36 88888.00 2010-05-02 09:36:38.985 122 13156.29 478.69 57012.48 88888.00 2010-05-02 09:36:39.985 122 13156.68 478.57 57012.36 88888.00 2010-05-02 09:36:40.985 122 13156.16 478.94 57012.00 88888.00 2010-05-02 09:36:41.985 122 13155.64 479.07 57012.61 88888.00 2010-05-02 09:36:42.985 122 13156.68 479.07 57011.63 88888.00 2010-05-02 09:36:43.985 122 13156.03 479.19 57012.24 88888.00 2010-05-02 09:36:44.985 122 13156.16 479.07 57012.24 88888.00 2010-05-02 09:36:45.985 122 13155.90 479.56 57012.12 88888.00 2010-05-02 09:36:46.985 122 13155.64 479.31 57012.97 88888.00 2010-05-02 09:36:47.985 122 13157.33 479.56 57012.61 88888.00 2010-05-02 09:36:48.985 122 13156.55 479.19 57012.73 88888.00 2010-05-02 09:36:49.985 122 13156.16 479.19 57012.12 88888.00 2010-05-02 09:36:50.985 122 13156.03 479.31 57011.63 88888.00 2010-05-02 09:36:51.985 122 13155.77 479.81 57012.24 88888.00 2010-05-02 09:36:52.985 122 13156.16 479.56 57012.00 88888.00 2010-05-02 09:36:53.985 122 13156.16 479.56 57012.73 88888.00 2010-05-02 09:36:54.985 122 13155.90 479.19 57012.12 88888.00 2010-05-02 09:36:55.985 122 13155.77 480.55 57012.48 88888.00 2010-05-02 09:36:56.985 122 13155.90 479.31 57011.63 88888.00 2010-05-02 09:36:57.985 122 13156.29 479.56 57011.75 88888.00 2010-05-02 09:36:58.985 122 13156.42 479.44 57012.24 88888.00 2010-05-02 09:36:59.985 122 13156.29 479.56 57012.48 88888.00 2010-05-02 09:37:00.985 122 13155.90 479.93 57012.73 88888.00 2010-05-02 09:37:01.985 122 13155.90 479.56 57012.97 88888.00 2010-05-02 09:37:02.985 122 13156.42 479.31 57011.51 88888.00 2010-05-02 09:37:03.985 122 13156.03 479.81 57012.36 88888.00 2010-05-02 09:37:04.985 122 13156.68 479.81 57012.61 88888.00 2010-05-02 09:37:05.985 122 13156.68 479.93 57012.61 88888.00 2010-05-02 09:37:06.985 122 13156.42 479.31 57012.48 88888.00 2010-05-02 09:37:07.985 122 13156.68 479.19 57012.24 88888.00 2010-05-02 09:37:08.985 122 13156.55 480.31 57012.00 88888.00 2010-05-02 09:37:09.985 122 13156.16 479.81 57012.61 88888.00 2010-05-02 09:37:10.985 122 13157.33 479.81 57012.61 88888.00 2010-05-02 09:37:11.985 122 13156.42 479.56 57012.00 88888.00 2010-05-02 09:37:12.985 122 13156.42 480.06 57012.73 88888.00 2010-05-02 09:37:13.985 122 13156.68 479.93 57011.88 88888.00 2010-05-02 09:37:14.985 122 13156.55 479.93 57013.34 88888.00 2010-05-02 09:37:15.985 122 13156.03 479.56 57012.24 88888.00 2010-05-02 09:37:16.985 122 13156.81 479.69 57013.10 88888.00 2010-05-02 09:37:17.985 122 13157.46 479.44 57012.00 88888.00 2010-05-02 09:37:18.985 122 13156.42 479.69 57012.36 88888.00 2010-05-02 09:37:19.985 122 13157.07 479.81 57012.00 88888.00 2010-05-02 09:37:20.985 122 13156.94 479.56 57012.12 88888.00 2010-05-02 09:37:21.985 122 13156.81 479.81 57012.00 88888.00 2010-05-02 09:37:22.985 122 13156.81 479.69 57012.36 88888.00 2010-05-02 09:37:23.985 122 13157.46 480.18 57012.73 88888.00 2010-05-02 09:37:24.985 122 13156.68 479.69 57012.73 88888.00 2010-05-02 09:37:25.985 122 13156.94 479.81 57013.59 88888.00 2010-05-02 09:37:26.985 122 13157.33 480.18 57012.48 88888.00 2010-05-02 09:37:27.985 122 13156.68 479.81 57012.97 88888.00 2010-05-02 09:37:28.985 122 13156.55 479.44 57012.36 88888.00 2010-05-02 09:37:29.985 122 13156.81 479.69 57012.36 88888.00 2010-05-02 09:37:30.985 122 13156.42 480.06 57012.24 88888.00 2010-05-02 09:37:31.985 122 13157.07 479.69 57012.36 88888.00 2010-05-02 09:37:32.985 122 13156.94 479.56 57011.75 88888.00 2010-05-02 09:37:33.985 122 13156.81 479.93 57012.00 88888.00 2010-05-02 09:37:34.985 122 13157.59 479.93 57012.36 88888.00 2010-05-02 09:37:35.985 122 13156.81 479.81 57013.10 88888.00 2010-05-02 09:37:36.985 122 13157.98 479.81 57012.48 88888.00 2010-05-02 09:37:37.985 122 13156.55 480.18 57012.48 88888.00 2010-05-02 09:37:38.985 122 13156.94 479.69 57012.97 88888.00 2010-05-02 09:37:39.985 122 13156.81 480.18 57012.48 88888.00 2010-05-02 09:37:40.985 122 13157.59 479.81 57012.12 88888.00 2010-05-02 09:37:41.985 122 13157.33 480.55 57012.48 88888.00 2010-05-02 09:37:42.985 122 13157.07 480.55 57012.24 88888.00 2010-05-02 09:37:43.985 122 13157.07 480.06 57012.73 88888.00 2010-05-02 09:37:44.985 122 13156.94 479.44 57013.22 88888.00 2010-05-02 09:37:45.985 122 13157.07 480.06 57012.48 88888.00 2010-05-02 09:37:46.985 122 13157.07 479.56 57012.97 88888.00 2010-05-02 09:37:47.985 122 13156.55 479.31 57012.85 88888.00 2010-05-02 09:37:48.985 122 13157.33 480.31 57012.61 88888.00 2010-05-02 09:37:49.985 122 13157.85 479.69 57012.97 88888.00 2010-05-02 09:37:50.985 122 13156.94 479.93 57011.88 88888.00 2010-05-02 09:37:51.985 122 13157.33 479.19 57012.36 88888.00 2010-05-02 09:37:52.985 122 13157.59 479.69 57013.46 88888.00 2010-05-02 09:37:53.985 122 13157.98 479.69 57012.36 88888.00 2010-05-02 09:37:54.985 122 13156.94 480.06 57012.73 88888.00 2010-05-02 09:37:55.985 122 13157.72 480.31 57013.34 88888.00 2010-05-02 09:37:56.985 122 13157.98 479.56 57013.22 88888.00 2010-05-02 09:37:57.985 122 13157.20 479.81 57012.61 88888.00 2010-05-02 09:37:58.985 122 13158.11 480.31 57012.48 88888.00 2010-05-02 09:37:59.985 122 13157.98 479.19 57012.85 88888.00 2010-05-02 09:38:00.985 122 13158.37 479.81 57012.36 88888.00 2010-05-02 09:38:01.985 122 13157.98 480.06 57012.61 88888.00 2010-05-02 09:38:02.985 122 13157.85 480.43 57012.12 88888.00 2010-05-02 09:38:03.985 122 13157.98 479.44 57013.59 88888.00 2010-05-02 09:38:04.985 122 13158.24 479.56 57013.95 88888.00 2010-05-02 09:38:05.985 122 13157.98 479.69 57013.10 88888.00 2010-05-02 09:38:06.985 122 13158.11 479.81 57013.10 88888.00 2010-05-02 09:38:07.985 122 13158.24 480.31 57012.61 88888.00 2010-05-02 09:38:08.985 122 13157.85 479.56 57012.61 88888.00 2010-05-02 09:38:09.985 122 13158.50 479.93 57012.73 88888.00 2010-05-02 09:38:10.985 122 13158.24 478.82 57013.22 88888.00 2010-05-02 09:38:11.985 122 13157.98 479.93 57012.24 88888.00 2010-05-02 09:38:12.985 122 13158.11 479.56 57013.71 88888.00 2010-05-02 09:38:13.985 122 13157.98 480.18 57013.22 88888.00 2010-05-02 09:38:14.985 122 13158.89 479.19 57013.34 88888.00 2010-05-02 09:38:15.985 122 13157.98 479.81 57013.34 88888.00 2010-05-02 09:38:16.985 122 13158.24 479.81 57013.46 88888.00 2010-05-02 09:38:17.985 122 13157.85 479.44 57013.10 88888.00 2010-05-02 09:38:18.985 122 13158.11 479.56 57012.73 88888.00 2010-05-02 09:38:19.985 122 13158.50 480.18 57012.97 88888.00 2010-05-02 09:38:20.985 122 13158.24 479.56 57013.10 88888.00 2010-05-02 09:38:21.985 122 13158.50 479.81 57013.46 88888.00 2010-05-02 09:38:22.985 122 13159.28 480.06 57012.73 88888.00 2010-05-02 09:38:23.985 122 13158.63 479.81 57012.85 88888.00 2010-05-02 09:38:24.985 122 13158.63 480.06 57013.10 88888.00 2010-05-02 09:38:25.985 122 13158.11 479.44 57012.24 88888.00 2010-05-02 09:38:26.985 122 13158.11 479.81 57012.61 88888.00 2010-05-02 09:38:27.985 122 13158.11 479.81 57013.22 88888.00 2010-05-02 09:38:28.985 122 13158.76 479.69 57013.10 88888.00 2010-05-02 09:38:29.985 122 13158.76 479.81 57012.24 88888.00 2010-05-02 09:38:30.985 122 13159.15 480.18 57013.46 88888.00 2010-05-02 09:38:31.985 122 13158.89 479.19 57012.85 88888.00 2010-05-02 09:38:32.985 122 13158.89 479.56 57012.73 88888.00 2010-05-02 09:38:33.985 122 13158.76 480.06 57013.22 88888.00 2010-05-02 09:38:34.985 122 13158.76 479.19 57013.46 88888.00 2010-05-02 09:38:35.985 122 13158.37 479.56 57013.71 88888.00 2010-05-02 09:38:36.985 122 13158.89 479.44 57012.85 88888.00 2010-05-02 09:38:37.985 122 13158.63 479.56 57013.22 88888.00 2010-05-02 09:38:38.985 122 13159.54 479.93 57012.97 88888.00 2010-05-02 09:38:39.985 122 13159.28 479.81 57012.97 88888.00 2010-05-02 09:38:40.985 122 13159.28 479.31 57012.85 88888.00 2010-05-02 09:38:41.985 122 13158.63 480.06 57013.46 88888.00 2010-05-02 09:38:42.985 122 13158.76 479.69 57012.97 88888.00 2010-05-02 09:38:43.985 122 13159.41 480.06 57013.10 88888.00 2010-05-02 09:38:44.985 122 13159.15 479.93 57013.10 88888.00 2010-05-02 09:38:45.985 122 13159.02 479.69 57013.22 88888.00 2010-05-02 09:38:46.985 122 13158.76 479.44 57013.10 88888.00 2010-05-02 09:38:47.985 122 13159.54 479.81 57013.22 88888.00 2010-05-02 09:38:48.985 122 13158.76 478.94 57013.83 88888.00 2010-05-02 09:38:49.985 122 13159.15 479.44 57012.73 88888.00 2010-05-02 09:38:50.985 122 13159.15 479.93 57013.22 88888.00 2010-05-02 09:38:51.985 122 13158.89 479.81 57013.10 88888.00 2010-05-02 09:38:52.985 122 13158.63 479.19 57013.10 88888.00 2010-05-02 09:38:53.985 122 13159.41 479.81 57013.22 88888.00 2010-05-02 09:38:54.985 122 13159.15 479.69 57013.46 88888.00 2010-05-02 09:38:55.985 122 13158.89 479.44 57013.22 88888.00 2010-05-02 09:38:56.985 122 13159.02 479.07 57012.73 88888.00 2010-05-02 09:38:57.985 122 13159.67 479.19 57012.97 88888.00 2010-05-02 09:38:58.985 122 13158.76 479.19 57012.48 88888.00 2010-05-02 09:38:59.985 122 13158.63 479.81 57013.71 88888.00 2010-05-02 09:39:00.985 122 13159.15 479.31 57012.97 88888.00 2010-05-02 09:39:01.985 122 13159.15 479.31 57012.61 88888.00 2010-05-02 09:39:02.985 122 13159.67 479.07 57012.85 88888.00 2010-05-02 09:39:03.985 122 13159.15 479.31 57013.34 88888.00 2010-05-02 09:39:04.985 122 13159.28 479.81 57013.22 88888.00 2010-05-02 09:39:05.985 122 13159.54 478.94 57013.46 88888.00 2010-05-02 09:39:06.985 122 13159.41 478.94 57012.73 88888.00 2010-05-02 09:39:07.985 122 13159.54 479.44 57013.46 88888.00 2010-05-02 09:39:08.985 122 13159.28 479.44 57013.10 88888.00 2010-05-02 09:39:09.985 122 13160.06 479.31 57013.34 88888.00 2010-05-02 09:39:10.985 122 13159.15 479.07 57012.73 88888.00 2010-05-02 09:39:11.985 122 13159.41 478.94 57013.22 88888.00 2010-05-02 09:39:12.985 122 13159.54 479.07 57013.34 88888.00 2010-05-02 09:39:13.985 122 13159.28 479.31 57012.24 88888.00 2010-05-02 09:39:14.985 122 13159.28 478.82 57013.59 88888.00 2010-05-02 09:39:15.985 122 13159.67 478.45 57013.22 88888.00 2010-05-02 09:39:16.985 122 13158.63 479.07 57012.12 88888.00 2010-05-02 09:39:17.985 122 13159.41 478.94 57012.61 88888.00 2010-05-02 09:39:18.985 122 13159.15 478.82 57013.59 88888.00 2010-05-02 09:39:19.985 122 13159.28 478.94 57013.95 88888.00 2010-05-02 09:39:20.985 122 13159.15 478.45 57013.46 88888.00 2010-05-02 09:39:21.985 122 13159.67 478.20 57012.97 88888.00 2010-05-02 09:39:22.985 122 13159.28 479.19 57013.59 88888.00 2010-05-02 09:39:23.985 122 13159.28 478.57 57013.10 88888.00 2010-05-02 09:39:24.985 122 13159.02 478.94 57013.22 88888.00 2010-05-02 09:39:25.985 122 13159.67 478.82 57013.22 88888.00 2010-05-02 09:39:26.985 122 13159.54 478.45 57013.10 88888.00 2010-05-02 09:39:27.985 122 13159.54 478.69 57013.34 88888.00 2010-05-02 09:39:28.985 122 13159.93 478.57 57012.73 88888.00 2010-05-02 09:39:29.985 122 13159.54 478.20 57013.34 88888.00 2010-05-02 09:39:30.985 122 13159.28 478.45 57013.22 88888.00 2010-05-02 09:39:31.985 122 13158.50 478.45 57012.73 88888.00 2010-05-02 09:39:32.985 122 13158.89 478.32 57012.61 88888.00 2010-05-02 09:39:33.985 122 13159.28 478.08 57012.85 88888.00 2010-05-02 09:39:34.985 122 13158.89 479.31 57013.22 88888.00 2010-05-02 09:39:35.985 122 13158.63 477.58 57012.48 88888.00 2010-05-02 09:39:36.985 122 13159.67 477.46 57013.34 88888.00 2010-05-02 09:39:37.985 122 13159.15 478.32 57012.97 88888.00 2010-05-02 09:39:38.985 122 13159.54 478.57 57012.61 88888.00 2010-05-02 09:39:39.985 122 13159.41 478.69 57013.59 88888.00 2010-05-02 09:39:40.985 122 13159.28 477.95 57012.97 88888.00 2010-05-02 09:39:41.985 122 13159.80 478.20 57013.34 88888.00 2010-05-02 09:39:42.985 122 13158.89 477.70 57013.59 88888.00 2010-05-02 09:39:43.985 122 13159.28 477.83 57013.59 88888.00 2010-05-02 09:39:44.985 122 13159.67 477.83 57013.46 88888.00 2010-05-02 09:39:45.985 122 13159.02 478.82 57012.85 88888.00 2010-05-02 09:39:46.985 122 13158.76 477.95 57012.85 88888.00 2010-05-02 09:39:47.985 122 13158.89 478.08 57012.73 88888.00 2010-05-02 09:39:48.985 122 13159.41 478.08 57012.85 88888.00 2010-05-02 09:39:49.985 122 13159.41 477.95 57013.46 88888.00 2010-05-02 09:39:50.985 122 13159.41 478.08 57013.71 88888.00 2010-05-02 09:39:51.985 122 13158.89 477.33 57013.22 88888.00 2010-05-02 09:39:52.985 122 13158.76 477.83 57012.97 88888.00 2010-05-02 09:39:53.985 122 13158.63 478.32 57012.61 88888.00 2010-05-02 09:39:54.985 122 13158.89 478.82 57012.97 88888.00 2010-05-02 09:39:55.985 122 13158.50 478.57 57013.10 88888.00 2010-05-02 09:39:56.985 122 13158.63 478.69 57012.61 88888.00 2010-05-02 09:39:57.985 122 13158.76 478.45 57013.22 88888.00 2010-05-02 09:39:58.985 122 13158.89 477.95 57012.97 88888.00 2010-05-02 09:39:59.985 122 13158.63 477.83 57012.97 88888.00 2010-05-02 09:40:00.985 122 13158.89 477.95 57013.46 88888.00 2010-05-02 09:40:01.985 122 13159.41 477.95 57013.10 88888.00 2010-05-02 09:40:02.985 122 13158.63 478.20 57013.34 88888.00 2010-05-02 09:40:03.985 122 13159.02 477.46 57012.97 88888.00 2010-05-02 09:40:04.985 122 13159.15 477.70 57012.36 88888.00 2010-05-02 09:40:05.985 122 13158.63 477.83 57013.22 88888.00 2010-05-02 09:40:06.985 122 13158.37 477.58 57012.61 88888.00 2010-05-02 09:40:07.985 122 13158.50 478.08 57012.12 88888.00 2010-05-02 09:40:08.985 122 13157.98 478.20 57012.61 88888.00 2010-05-02 09:40:09.985 122 13158.50 477.95 57012.36 88888.00 2010-05-02 09:40:10.985 122 13158.89 477.95 57013.10 88888.00 2010-05-02 09:40:11.985 122 13158.63 477.46 57012.61 88888.00 2010-05-02 09:40:12.985 122 13158.37 477.70 57012.73 88888.00 2010-05-02 09:40:13.985 122 13158.11 477.33 57012.61 88888.00 2010-05-02 09:40:14.985 122 13158.37 477.83 57012.97 88888.00 2010-05-02 09:40:15.985 122 13157.85 477.33 57012.48 88888.00 2010-05-02 09:40:16.985 122 13158.63 477.83 57012.85 88888.00 2010-05-02 09:40:17.985 122 13157.85 477.33 57013.22 88888.00 2010-05-02 09:40:18.985 122 13158.37 477.83 57012.61 88888.00 2010-05-02 09:40:19.985 122 13158.24 477.58 57012.61 88888.00 2010-05-02 09:40:20.985 122 13158.24 478.20 57012.73 88888.00 2010-05-02 09:40:21.985 122 13157.98 477.33 57012.48 88888.00 2010-05-02 09:40:22.985 122 13158.37 477.83 57012.97 88888.00 2010-05-02 09:40:23.985 122 13157.85 477.83 57012.48 88888.00 2010-05-02 09:40:24.985 122 13158.11 478.20 57012.85 88888.00 2010-05-02 09:40:25.985 122 13158.11 477.58 57013.22 88888.00 2010-05-02 09:40:26.985 122 13158.50 477.83 57012.97 88888.00 2010-05-02 09:40:27.985 122 13157.85 477.83 57012.85 88888.00 2010-05-02 09:40:28.985 122 13158.11 476.96 57012.73 88888.00 2010-05-02 09:40:29.985 122 13157.46 477.58 57012.48 88888.00 2010-05-02 09:40:30.985 122 13158.37 478.20 57012.61 88888.00 2010-05-02 09:40:31.985 122 13157.59 477.46 57012.36 88888.00 2010-05-02 09:40:32.985 122 13157.33 478.08 57012.12 88888.00 2010-05-02 09:40:33.985 122 13158.63 477.95 57012.00 88888.00 2010-05-02 09:40:34.985 122 13157.20 477.33 57012.61 88888.00 2010-05-02 09:40:35.985 122 13157.46 478.08 57012.00 88888.00 2010-05-02 09:40:36.985 122 13157.98 477.95 57012.00 88888.00 2010-05-02 09:40:37.985 122 13157.20 478.45 57012.36 88888.00 2010-05-02 09:40:38.985 122 13157.33 477.83 57012.00 88888.00 2010-05-02 09:40:39.985 122 13157.72 477.83 57012.48 88888.00 2010-05-02 09:40:40.985 122 13157.46 478.08 57012.61 88888.00 2010-05-02 09:40:41.985 122 13157.98 477.58 57012.36 88888.00 2010-05-02 09:40:42.985 122 13157.98 477.46 57012.12 88888.00 2010-05-02 09:40:43.985 122 13157.46 477.33 57012.12 88888.00 2010-05-02 09:40:44.985 122 13157.33 477.95 57012.48 88888.00 2010-05-02 09:40:45.985 122 13157.07 477.95 57012.24 88888.00 2010-05-02 09:40:46.985 122 13156.94 478.20 57012.36 88888.00 2010-05-02 09:40:47.985 122 13157.20 477.95 57012.48 88888.00 2010-05-02 09:40:48.985 122 13157.46 478.08 57011.75 88888.00 2010-05-02 09:40:49.985 122 13157.33 477.70 57011.88 88888.00 2010-05-02 09:40:50.985 122 13157.72 477.95 57012.00 88888.00 2010-05-02 09:40:51.985 122 13157.46 477.95 57012.24 88888.00 2010-05-02 09:40:52.985 122 13157.85 478.08 57011.88 88888.00 2010-05-02 09:40:53.985 122 13157.59 478.32 57012.61 88888.00 2010-05-02 09:40:54.985 122 13157.59 478.45 57012.85 88888.00 2010-05-02 09:40:55.985 122 13156.68 477.70 57012.85 88888.00 2010-05-02 09:40:56.985 122 13156.68 477.95 57012.24 88888.00 2010-05-02 09:40:57.985 122 13156.55 477.70 57012.12 88888.00 2010-05-02 09:40:58.985 122 13156.42 477.95 57012.24 88888.00 2010-05-02 09:40:59.985 122 13156.03 477.58 57011.63 88888.00 2010-05-02 09:41:00.985 122 13157.20 478.57 57012.73 88888.00 2010-05-02 09:41:01.985 122 13157.07 478.20 57011.75 88888.00 2010-05-02 09:41:02.985 122 13156.68 478.45 57012.00 88888.00 2010-05-02 09:41:03.985 122 13157.07 477.70 57012.73 88888.00 2010-05-02 09:41:04.985 122 13156.94 477.83 57012.12 88888.00 2010-05-02 09:41:05.985 122 13157.07 477.83 57012.00 88888.00 2010-05-02 09:41:06.985 122 13156.81 478.08 57012.00 88888.00 2010-05-02 09:41:07.985 122 13156.55 477.95 57012.24 88888.00 2010-05-02 09:41:08.985 122 13156.94 478.32 57012.00 88888.00 2010-05-02 09:41:09.985 122 13156.03 477.58 57012.61 88888.00 2010-05-02 09:41:10.985 122 13157.20 478.20 57012.48 88888.00 2010-05-02 09:41:11.985 122 13156.29 477.58 57011.88 88888.00 2010-05-02 09:41:12.985 122 13156.55 478.08 57012.48 88888.00 2010-05-02 09:41:13.985 122 13156.55 478.08 57012.48 88888.00 2010-05-02 09:41:14.985 122 13157.20 478.20 57012.73 88888.00 2010-05-02 09:41:15.985 122 13156.16 478.20 57012.36 88888.00 2010-05-02 09:41:16.985 122 13156.29 478.32 57012.12 88888.00 2010-05-02 09:41:17.985 122 13156.81 478.45 57011.63 88888.00 2010-05-02 09:41:18.985 122 13157.46 478.82 57012.12 88888.00 2010-05-02 09:41:19.985 122 13157.20 478.45 57012.48 88888.00 2010-05-02 09:41:20.985 122 13156.55 477.95 57012.73 88888.00 2010-05-02 09:41:21.985 122 13156.03 477.95 57011.63 88888.00 2010-05-02 09:41:22.985 122 13156.03 478.32 57012.00 88888.00 2010-05-02 09:41:23.985 122 13156.55 478.32 57012.48 88888.00 2010-05-02 09:41:24.985 122 13156.55 478.32 57013.10 88888.00 2010-05-02 09:41:25.985 122 13156.29 478.57 57012.00 88888.00 2010-05-02 09:41:26.985 122 13156.42 478.57 57012.00 88888.00 2010-05-02 09:41:27.985 122 13156.68 478.94 57012.48 88888.00 2010-05-02 09:41:28.985 122 13156.29 479.44 57012.73 88888.00 2010-05-02 09:41:29.985 122 13156.42 478.69 57012.61 88888.00 2010-05-02 09:41:30.985 122 13157.59 478.69 57012.48 88888.00 2010-05-02 09:41:31.985 122 13156.55 478.20 57012.00 88888.00 2010-05-02 09:41:32.985 122 13156.03 478.94 57012.24 88888.00 2010-05-02 09:41:33.985 122 13156.68 479.07 57011.88 88888.00 2010-05-02 09:41:34.985 122 13157.33 478.20 57012.48 88888.00 2010-05-02 09:41:35.985 122 13156.94 478.57 57012.48 88888.00 2010-05-02 09:41:36.985 122 13156.81 478.82 57011.88 88888.00 2010-05-02 09:41:37.985 122 13156.55 478.57 57011.63 88888.00 2010-05-02 09:41:38.985 122 13156.55 478.32 57012.12 88888.00 2010-05-02 09:41:39.985 122 13156.42 479.31 57011.63 88888.00 2010-05-02 09:41:40.985 122 13156.55 478.82 57011.75 88888.00 2010-05-02 09:41:41.985 122 13156.94 478.57 57012.48 88888.00 2010-05-02 09:41:42.985 122 13156.81 479.31 57012.48 88888.00 2010-05-02 09:41:43.985 122 13155.90 478.20 57011.14 88888.00 2010-05-02 09:41:44.985 122 13157.33 478.82 57012.36 88888.00 2010-05-02 09:41:45.985 122 13155.90 478.32 57012.24 88888.00 2010-05-02 09:41:46.985 122 13156.94 478.94 57011.75 88888.00 2010-05-02 09:41:47.985 122 13156.42 478.82 57012.00 88888.00 2010-05-02 09:41:48.985 122 13156.68 478.82 57012.36 88888.00 2010-05-02 09:41:49.985 122 13156.16 479.19 57012.48 88888.00 2010-05-02 09:41:50.985 122 13156.03 479.31 57012.00 88888.00 2010-05-02 09:41:51.985 122 13156.81 478.57 57011.88 88888.00 2010-05-02 09:41:52.985 122 13156.03 478.57 57011.75 88888.00 2010-05-02 09:41:53.985 122 13156.42 478.82 57012.24 88888.00 2010-05-02 09:41:54.985 122 13156.81 479.07 57012.48 88888.00 2010-05-02 09:41:55.985 122 13156.55 478.82 57012.12 88888.00 2010-05-02 09:41:56.985 122 13156.03 478.94 57012.00 88888.00 2010-05-02 09:41:57.985 122 13156.16 478.57 57012.00 88888.00 2010-05-02 09:41:58.985 122 13156.94 478.94 57011.63 88888.00 2010-05-02 09:41:59.985 122 13156.29 479.44 57012.00 88888.00 2010-05-02 09:42:00.985 122 13156.81 479.31 57011.75 88888.00 2010-05-02 09:42:01.985 122 13156.03 479.69 57012.00 88888.00 2010-05-02 09:42:02.985 122 13156.68 479.81 57011.26 88888.00 2010-05-02 09:42:03.985 122 13156.16 479.19 57011.75 88888.00 2010-05-02 09:42:04.985 122 13156.55 479.19 57012.48 88888.00 2010-05-02 09:42:05.985 122 13156.03 478.32 57011.38 88888.00 2010-05-02 09:42:06.985 122 13156.55 479.56 57011.88 88888.00 2010-05-02 09:42:07.985 122 13156.68 479.44 57011.51 88888.00 2010-05-02 09:42:08.985 122 13156.55 479.19 57012.00 88888.00 2010-05-02 09:42:09.985 122 13155.51 479.81 57012.36 88888.00 2010-05-02 09:42:10.985 122 13156.03 479.44 57012.73 88888.00 2010-05-02 09:42:11.985 122 13156.03 479.44 57012.12 88888.00 2010-05-02 09:42:12.985 122 13156.55 479.31 57012.12 88888.00 2010-05-02 09:42:13.985 122 13156.68 478.82 57012.48 88888.00 2010-05-02 09:42:14.985 122 13156.16 479.19 57012.12 88888.00 2010-05-02 09:42:15.985 122 13156.55 479.19 57011.88 88888.00 2010-05-02 09:42:16.985 122 13156.94 478.94 57012.00 88888.00 2010-05-02 09:42:17.985 122 13157.46 479.56 57012.12 88888.00 2010-05-02 09:42:18.985 122 13156.81 479.19 57012.48 88888.00 2010-05-02 09:42:19.985 122 13156.55 479.19 57012.24 88888.00 2010-05-02 09:42:20.985 122 13156.81 479.07 57011.88 88888.00 2010-05-02 09:42:21.985 122 13156.94 478.82 57011.63 88888.00 2010-05-02 09:42:22.985 122 13157.07 479.81 57012.00 88888.00 2010-05-02 09:42:23.985 122 13156.68 478.94 57012.12 88888.00 2010-05-02 09:42:24.985 122 13155.90 478.94 57012.36 88888.00 2010-05-02 09:42:25.985 122 13156.68 479.44 57012.36 88888.00 2010-05-02 09:42:26.985 122 13157.07 478.69 57012.48 88888.00 2010-05-02 09:42:27.985 122 13157.20 479.31 57012.12 88888.00 2010-05-02 09:42:28.985 122 13157.46 479.31 57012.48 88888.00 2010-05-02 09:42:29.985 122 13157.07 479.07 57011.75 88888.00 2010-05-02 09:42:30.985 122 13156.94 479.44 57012.36 88888.00 2010-05-02 09:42:31.985 122 13157.20 478.94 57012.48 88888.00 2010-05-02 09:42:32.985 122 13156.94 479.69 57011.88 88888.00 2010-05-02 09:42:33.985 122 13156.68 478.94 57012.12 88888.00 2010-05-02 09:42:34.985 122 13156.94 479.44 57012.24 88888.00 2010-05-02 09:42:35.985 122 13157.20 479.81 57012.36 88888.00 2010-05-02 09:42:36.985 122 13157.59 479.19 57012.48 88888.00 2010-05-02 09:42:37.985 122 13157.59 479.56 57012.12 88888.00 2010-05-02 09:42:38.985 122 13157.46 479.19 57012.48 88888.00 2010-05-02 09:42:39.985 122 13156.94 479.44 57012.12 88888.00 2010-05-02 09:42:40.985 122 13157.72 479.56 57012.00 88888.00 2010-05-02 09:42:41.985 122 13157.59 479.19 57012.36 88888.00 2010-05-02 09:42:42.985 122 13156.94 480.18 57012.12 88888.00 2010-05-02 09:42:43.985 122 13157.59 479.93 57012.61 88888.00 2010-05-02 09:42:44.985 122 13157.20 479.81 57012.36 88888.00 2010-05-02 09:42:45.985 122 13157.07 479.44 57012.36 88888.00 2010-05-02 09:42:46.985 122 13157.46 480.31 57012.85 88888.00 2010-05-02 09:42:47.985 122 13157.33 480.43 57012.61 88888.00 2010-05-02 09:42:48.985 122 13157.33 479.81 57012.36 88888.00 2010-05-02 09:42:49.985 122 13157.07 479.81 57012.36 88888.00 2010-05-02 09:42:50.985 122 13157.72 479.93 57012.48 88888.00 2010-05-02 09:42:51.985 122 13156.68 479.69 57012.48 88888.00 2010-05-02 09:42:52.985 122 13157.33 479.44 57011.88 88888.00 2010-05-02 09:42:53.985 122 13156.81 480.06 57012.24 88888.00 2010-05-02 09:42:54.985 122 13157.07 480.06 57012.36 88888.00 2010-05-02 09:42:55.985 122 13157.20 480.06 57012.73 88888.00 2010-05-02 09:42:56.985 122 13157.20 479.69 57013.34 88888.00 2010-05-02 09:42:57.985 122 13156.55 479.56 57012.24 88888.00 2010-05-02 09:42:58.985 122 13157.33 480.31 57012.48 88888.00 2010-05-02 09:42:59.985 122 13156.68 479.56 57012.24 88888.00 2010-05-02 09:43:00.985 122 13156.94 480.06 57012.73 88888.00 2010-05-02 09:43:01.985 122 13156.81 479.81 57012.73 88888.00 2010-05-02 09:43:02.985 122 13157.20 480.18 57011.63 88888.00 2010-05-02 09:43:03.985 122 13156.81 480.06 57012.24 88888.00 2010-05-02 09:43:04.985 122 13157.46 479.81 57012.24 88888.00 2010-05-02 09:43:05.985 122 13157.33 480.80 57012.48 88888.00 2010-05-02 09:43:06.985 122 13156.81 479.56 57012.48 88888.00 2010-05-02 09:43:07.985 122 13156.55 480.18 57011.88 88888.00 2010-05-02 09:43:08.985 122 13156.55 480.18 57012.00 88888.00 2010-05-02 09:43:09.985 122 13157.59 480.55 57012.61 88888.00 2010-05-02 09:43:10.985 122 13156.81 480.06 57011.38 88888.00 2010-05-02 09:43:11.985 122 13157.07 480.68 57012.12 88888.00 2010-05-02 09:43:12.985 122 13156.94 479.31 57011.51 88888.00 2010-05-02 09:43:13.985 122 13156.81 480.55 57011.26 88888.00 2010-05-02 09:43:14.985 122 13156.68 480.31 57012.24 88888.00 2010-05-02 09:43:15.985 122 13156.42 480.18 57011.88 88888.00 2010-05-02 09:43:16.985 122 13156.68 480.18 57012.36 88888.00 2010-05-02 09:43:17.985 122 13155.90 480.31 57011.88 88888.00 2010-05-02 09:43:18.985 122 13156.29 480.31 57012.48 88888.00 2010-05-02 09:43:19.985 122 13156.29 479.81 57012.24 88888.00 2010-05-02 09:43:20.985 122 13156.29 480.68 57012.24 88888.00 2010-05-02 09:43:21.985 122 13156.68 480.55 57012.85 88888.00 2010-05-02 09:43:22.985 122 13156.29 480.55 57011.88 88888.00 2010-05-02 09:43:23.985 122 13156.16 480.92 57012.36 88888.00 2010-05-02 09:43:24.985 122 13156.68 480.80 57012.24 88888.00 2010-05-02 09:43:25.985 122 13156.42 481.05 57012.12 88888.00 2010-05-02 09:43:26.985 122 13156.29 480.43 57011.75 88888.00 2010-05-02 09:43:27.985 122 13155.90 480.18 57011.88 88888.00 2010-05-02 09:43:28.985 122 13155.77 481.05 57011.38 88888.00 2010-05-02 09:43:29.985 122 13156.29 480.80 57012.00 88888.00 2010-05-02 09:43:30.985 122 13156.55 480.55 57012.12 88888.00 2010-05-02 09:43:31.985 122 13156.16 480.55 57012.48 88888.00 2010-05-02 09:43:32.985 122 13156.68 480.68 57011.63 88888.00 2010-05-02 09:43:33.985 122 13155.77 480.80 57011.75 88888.00 2010-05-02 09:43:34.985 122 13156.68 480.31 57012.48 88888.00 2010-05-02 09:43:35.985 122 13156.29 480.55 57011.75 88888.00 2010-05-02 09:43:36.985 122 13155.77 480.68 57012.36 88888.00 2010-05-02 09:43:37.985 122 13156.29 479.93 57011.88 88888.00 2010-05-02 09:43:38.985 122 13156.29 480.18 57012.48 88888.00 2010-05-02 09:43:39.985 122 13156.03 480.80 57012.24 88888.00 2010-05-02 09:43:40.985 122 13156.16 480.06 57011.88 88888.00 2010-05-02 09:43:41.985 122 13156.03 479.69 57012.00 88888.00 2010-05-02 09:43:42.985 122 13156.16 480.43 57012.24 88888.00 2010-05-02 09:43:43.985 122 13156.29 481.05 57011.51 88888.00 2010-05-02 09:43:44.985 122 13156.29 480.55 57011.75 88888.00 2010-05-02 09:43:45.985 122 13156.55 480.43 57012.48 88888.00 2010-05-02 09:43:46.985 122 13156.29 480.80 57011.63 88888.00 2010-05-02 09:43:47.985 122 13155.38 480.80 57012.24 88888.00 2010-05-02 09:43:48.985 122 13156.55 480.55 57012.00 88888.00 2010-05-02 09:43:49.985 122 13156.55 480.68 57012.24 88888.00 2010-05-02 09:43:50.985 122 13156.29 480.18 57012.36 88888.00 2010-05-02 09:43:51.985 122 13156.29 480.80 57012.24 88888.00 2010-05-02 09:43:52.985 122 13156.03 480.18 57012.36 88888.00 2010-05-02 09:43:53.985 122 13156.81 480.31 57012.48 88888.00 2010-05-02 09:43:54.985 122 13156.55 479.93 57011.88 88888.00 2010-05-02 09:43:55.985 122 13156.16 480.31 57011.63 88888.00 2010-05-02 09:43:56.985 122 13156.42 480.31 57011.88 88888.00 2010-05-02 09:43:57.985 122 13157.20 480.43 57012.36 88888.00 2010-05-02 09:43:58.985 122 13157.07 480.92 57012.00 88888.00 2010-05-02 09:43:59.985 122 13155.51 479.81 57012.00 88888.00 2010-05-02 09:44:00.985 122 13156.94 480.80 57012.48 88888.00 2010-05-02 09:44:01.985 122 13156.42 480.31 57012.61 88888.00 2010-05-02 09:44:02.985 122 13157.07 480.80 57012.36 88888.00 2010-05-02 09:44:03.985 122 13157.33 480.80 57012.00 88888.00 2010-05-02 09:44:04.985 122 13156.94 480.55 57012.61 88888.00 2010-05-02 09:44:05.985 122 13157.33 479.19 57012.24 88888.00 2010-05-02 09:44:06.985 122 13157.72 479.81 57012.61 88888.00 2010-05-02 09:44:07.985 122 13157.59 479.81 57012.12 88888.00 2010-05-02 09:44:08.985 122 13157.59 479.56 57011.88 88888.00 2010-05-02 09:44:09.985 122 13157.20 479.69 57011.88 88888.00 2010-05-02 09:44:10.985 122 13156.94 479.93 57012.36 88888.00 2010-05-02 09:44:11.985 122 13157.72 480.18 57011.75 88888.00 2010-05-02 09:44:12.985 122 13158.11 479.69 57011.75 88888.00 2010-05-02 09:44:13.985 122 13156.94 479.44 57012.61 88888.00 2010-05-02 09:44:14.985 122 13158.11 479.93 57012.73 88888.00 2010-05-02 09:44:15.985 122 13157.20 480.55 57012.61 88888.00 2010-05-02 09:44:16.985 122 13159.02 479.31 57012.48 88888.00 2010-05-02 09:44:17.985 122 13157.07 479.81 57012.61 88888.00 2010-05-02 09:44:18.985 122 13157.85 479.81 57012.12 88888.00 2010-05-02 09:44:19.985 122 13158.24 479.81 57013.22 88888.00 2010-05-02 09:44:20.985 122 13158.24 479.69 57013.10 88888.00 2010-05-02 09:44:21.985 122 13157.98 479.81 57012.73 88888.00 2010-05-02 09:44:22.985 122 13158.24 480.31 57012.48 88888.00 2010-05-02 09:44:23.985 122 13157.85 479.31 57012.73 88888.00 2010-05-02 09:44:24.985 122 13158.11 479.19 57012.61 88888.00 2010-05-02 09:44:25.985 122 13159.15 480.06 57012.97 88888.00 2010-05-02 09:44:26.985 122 13158.50 479.69 57012.48 88888.00 2010-05-02 09:44:27.985 122 13159.15 479.81 57012.85 88888.00 2010-05-02 09:44:28.985 122 13159.15 480.31 57012.97 88888.00 2010-05-02 09:44:29.985 122 13158.76 480.06 57012.85 88888.00 2010-05-02 09:44:30.985 122 13158.76 479.56 57013.34 88888.00 2010-05-02 09:44:31.985 122 13159.15 479.69 57012.48 88888.00 2010-05-02 09:44:32.985 122 13158.50 479.93 57013.34 88888.00 2010-05-02 09:44:33.985 122 13159.02 479.56 57013.59 88888.00 2010-05-02 09:44:34.985 122 13159.67 480.43 57012.97 88888.00 2010-05-02 09:44:35.985 122 13159.28 479.31 57012.73 88888.00 2010-05-02 09:44:36.985 122 13159.02 479.69 57012.85 88888.00 2010-05-02 09:44:37.985 122 13159.28 480.18 57013.22 88888.00 2010-05-02 09:44:38.985 122 13159.28 480.43 57012.97 88888.00 2010-05-02 09:44:39.985 122 13159.02 480.18 57012.97 88888.00 2010-05-02 09:44:40.985 122 13159.80 480.43 57012.48 88888.00 2010-05-02 09:44:41.985 122 13159.28 480.18 57012.24 88888.00 2010-05-02 09:44:42.985 122 13159.15 480.06 57012.48 88888.00 2010-05-02 09:44:43.985 122 13158.76 479.81 57013.22 88888.00 2010-05-02 09:44:44.985 122 13159.28 480.43 57012.61 88888.00 2010-05-02 09:44:45.985 122 13159.80 480.06 57012.97 88888.00 2010-05-02 09:44:46.985 122 13159.02 480.68 57012.97 88888.00 2010-05-02 09:44:47.985 122 13159.67 480.18 57012.61 88888.00 2010-05-02 09:44:48.985 122 13159.41 480.68 57012.85 88888.00 2010-05-02 09:44:49.985 122 13159.67 480.18 57012.48 88888.00 2010-05-02 09:44:50.985 122 13159.28 480.68 57013.34 88888.00 2010-05-02 09:44:51.985 122 13159.67 480.68 57012.73 88888.00 2010-05-02 09:44:52.985 122 13160.06 479.81 57012.61 88888.00 2010-05-02 09:44:53.985 122 13159.67 480.55 57013.46 88888.00 2010-05-02 09:44:54.985 122 13159.28 479.81 57012.36 88888.00 2010-05-02 09:44:55.985 122 13160.19 480.55 57013.34 88888.00 2010-05-02 09:44:56.985 122 13158.89 480.31 57013.22 88888.00 2010-05-02 09:44:57.985 122 13159.15 480.92 57013.34 88888.00 2010-05-02 09:44:58.985 122 13159.67 480.43 57013.83 88888.00 2010-05-02 09:44:59.985 122 13159.28 480.80 57013.34 88888.00 2010-05-02 09:45:00.985 122 13159.41 480.80 57013.34 88888.00 2010-05-02 09:45:01.985 122 13159.80 480.80 57012.24 88888.00 2010-05-02 09:45:02.985 122 13158.89 481.05 57013.34 88888.00 2010-05-02 09:45:03.985 122 13159.02 480.68 57013.22 88888.00 2010-05-02 09:45:04.985 122 13159.02 480.92 57013.34 88888.00 2010-05-02 09:45:05.985 122 13159.02 481.42 57012.73 88888.00 2010-05-02 09:45:06.985 122 13159.28 480.92 57013.34 88888.00 2010-05-02 09:45:07.985 122 13159.02 481.30 57013.59 88888.00 2010-05-02 09:45:08.985 122 13159.54 481.30 57013.10 88888.00 2010-05-02 09:45:09.985 122 13159.28 481.30 57013.46 88888.00 2010-05-02 09:45:10.985 122 13159.02 481.30 57012.85 88888.00 2010-05-02 09:45:11.985 122 13159.02 481.54 57013.34 88888.00 2010-05-02 09:45:12.985 122 13158.63 480.80 57013.59 88888.00 2010-05-02 09:45:13.985 122 13159.15 482.29 57013.22 88888.00 2010-05-02 09:45:14.985 122 13159.28 481.67 57012.97 88888.00 2010-05-02 09:45:15.985 122 13159.02 482.04 57013.22 88888.00 2010-05-02 09:45:16.985 122 13158.63 481.67 57013.22 88888.00 2010-05-02 09:45:17.985 122 13158.50 482.16 57012.61 88888.00 2010-05-02 09:45:18.985 122 13158.63 481.92 57013.46 88888.00 2010-05-02 09:45:19.985 122 13158.50 482.29 57013.22 88888.00 2010-05-02 09:45:20.985 122 13158.63 481.30 57013.46 88888.00 2010-05-02 09:45:21.985 122 13158.63 481.79 57013.71 88888.00 2010-05-02 09:45:22.985 122 13158.37 482.04 57013.22 88888.00 2010-05-02 09:45:23.985 122 13158.63 482.53 57012.97 88888.00 2010-05-02 09:45:24.985 122 13158.76 482.53 57013.10 88888.00 2010-05-02 09:45:25.985 122 13158.76 481.79 57013.59 88888.00 2010-05-02 09:45:26.985 122 13159.54 481.54 57012.97 88888.00 2010-05-02 09:45:27.985 122 13158.63 481.92 57012.73 88888.00 2010-05-02 09:45:28.985 122 13158.11 482.78 57012.97 88888.00 2010-05-02 09:45:29.985 122 13158.24 482.16 57013.10 88888.00 2010-05-02 09:45:30.985 122 13158.50 482.78 57013.34 88888.00 2010-05-02 09:45:31.985 122 13158.50 482.66 57013.10 88888.00 2010-05-02 09:45:32.985 122 13158.50 482.41 57013.46 88888.00 2010-05-02 09:45:33.985 122 13158.76 481.79 57013.59 88888.00 2010-05-02 09:45:34.985 122 13158.11 482.78 57012.85 88888.00 2010-05-02 09:45:35.985 122 13158.24 482.04 57013.46 88888.00 2010-05-02 09:45:36.985 122 13158.50 482.91 57013.46 88888.00 2010-05-02 09:45:37.985 122 13158.24 482.53 57012.73 88888.00 2010-05-02 09:45:38.985 122 13158.37 482.66 57012.97 88888.00 2010-05-02 09:45:39.985 122 13158.89 482.16 57013.34 88888.00 2010-05-02 09:45:40.985 122 13157.72 482.78 57013.46 88888.00 2010-05-02 09:45:41.985 122 13158.24 482.91 57012.73 88888.00 2010-05-02 09:45:42.985 122 13158.63 482.78 57013.34 88888.00 2010-05-02 09:45:43.985 122 13158.24 482.53 57013.95 88888.00 2010-05-02 09:45:44.985 122 13158.50 482.53 57013.22 88888.00 2010-05-02 09:45:45.985 122 13158.50 483.03 57013.22 88888.00 2010-05-02 09:45:46.985 122 13158.50 482.91 57013.34 88888.00 2010-05-02 09:45:47.985 122 13157.98 483.15 57013.59 88888.00 2010-05-02 09:45:48.985 122 13158.37 482.41 57013.46 88888.00 2010-05-02 09:45:49.985 122 13157.98 483.28 57013.22 88888.00 2010-05-02 09:45:50.985 122 13158.63 482.53 57013.71 88888.00 2010-05-02 09:45:51.985 122 13158.63 483.53 57013.22 88888.00 2010-05-02 09:45:52.985 122 13158.63 482.29 57013.59 88888.00 2010-05-02 09:45:53.985 122 13158.24 482.78 57013.10 88888.00 2010-05-02 09:45:54.985 122 13158.11 483.15 57012.85 88888.00 2010-05-02 09:45:55.985 122 13157.85 482.41 57013.71 88888.00 2010-05-02 09:45:56.985 122 13158.50 482.53 57012.85 88888.00 2010-05-02 09:45:57.985 122 13157.46 482.53 57013.34 88888.00 2010-05-02 09:45:58.985 122 13157.85 482.29 57013.10 88888.00 2010-05-02 09:45:59.985 122 13158.11 482.41 57012.97 88888.00 2010-05-02 09:46:00.985 122 13157.33 482.53 57013.34 88888.00 2010-05-02 09:46:01.985 122 13157.46 482.66 57013.59 88888.00 2010-05-02 09:46:02.985 122 13157.85 482.91 57013.34 88888.00 2010-05-02 09:46:03.985 122 13157.85 482.53 57013.22 88888.00 2010-05-02 09:46:04.985 122 13158.11 482.91 57013.10 88888.00 2010-05-02 09:46:05.985 122 13157.85 483.28 57012.97 88888.00 2010-05-02 09:46:06.985 122 13157.72 483.15 57012.97 88888.00 2010-05-02 09:46:07.985 122 13157.59 483.15 57013.46 88888.00 2010-05-02 09:46:08.985 122 13157.59 482.66 57013.10 88888.00 2010-05-02 09:46:09.985 122 13157.07 482.66 57013.34 88888.00 2010-05-02 09:46:10.985 122 13157.59 483.03 57013.46 88888.00 2010-05-02 09:46:11.985 122 13157.33 482.66 57013.71 88888.00 2010-05-02 09:46:12.985 122 13156.94 483.28 57012.97 88888.00 2010-05-02 09:46:13.985 122 13157.33 483.03 57013.95 88888.00 2010-05-02 09:46:14.985 122 13157.72 483.15 57013.34 88888.00 2010-05-02 09:46:15.985 122 13157.72 483.15 57012.85 88888.00 2010-05-02 09:46:16.985 122 13157.46 482.66 57013.22 88888.00 2010-05-02 09:46:17.985 122 13157.46 482.91 57013.46 88888.00 2010-05-02 09:46:18.985 122 13156.81 483.65 57013.59 88888.00 2010-05-02 09:46:19.985 122 13157.07 482.66 57012.97 88888.00 2010-05-02 09:46:20.985 122 13156.94 482.41 57012.85 88888.00 2010-05-02 09:46:21.985 122 13157.59 482.41 57013.59 88888.00 2010-05-02 09:46:22.985 122 13157.20 482.66 57013.46 88888.00 2010-05-02 09:46:23.984 122 13156.29 482.29 57013.22 88888.00 2010-05-02 09:46:24.984 122 13156.55 482.04 57013.34 88888.00 2010-05-02 09:46:25.984 122 13157.07 482.91 57012.73 88888.00 2010-05-02 09:46:26.984 122 13156.29 482.78 57012.97 88888.00 2010-05-02 09:46:27.984 122 13156.55 482.16 57012.73 88888.00 2010-05-02 09:46:28.984 122 13157.20 482.53 57013.22 88888.00 2010-05-02 09:46:29.984 122 13156.81 482.78 57013.59 88888.00 2010-05-02 09:46:30.984 122 13156.55 482.41 57012.61 88888.00 2010-05-02 09:46:31.984 122 13156.94 482.41 57012.36 88888.00 2010-05-02 09:46:32.984 122 13156.03 482.41 57012.97 88888.00 2010-05-02 09:46:33.984 122 13156.29 482.41 57013.22 88888.00 2010-05-02 09:46:34.984 122 13156.29 482.16 57013.59 88888.00 2010-05-02 09:46:35.984 122 13156.55 482.41 57012.61 88888.00 2010-05-02 09:46:36.984 122 13155.90 482.41 57013.46 88888.00 2010-05-02 09:46:37.984 122 13155.77 482.53 57013.34 88888.00 2010-05-02 09:46:38.984 122 13155.77 482.91 57012.97 88888.00 2010-05-02 09:46:39.984 122 13156.03 481.92 57012.73 88888.00 2010-05-02 09:46:40.984 122 13155.90 482.29 57012.85 88888.00 2010-05-02 09:46:41.984 122 13155.64 482.16 57012.97 88888.00 2010-05-02 09:46:42.984 122 13155.64 482.04 57012.24 88888.00 2010-05-02 09:46:43.984 122 13155.25 482.91 57012.61 88888.00 2010-05-02 09:46:44.984 122 13155.64 481.79 57012.97 88888.00 2010-05-02 09:46:45.984 122 13155.64 482.04 57012.61 88888.00 2010-05-02 09:46:46.984 122 13155.25 481.92 57013.10 88888.00 2010-05-02 09:46:47.984 122 13155.25 482.04 57012.73 88888.00 2010-05-02 09:46:48.984 122 13155.25 482.66 57012.85 88888.00 2010-05-02 09:46:49.984 122 13154.73 481.79 57012.73 88888.00 2010-05-02 09:46:50.984 122 13154.21 482.29 57013.10 88888.00 2010-05-02 09:46:51.984 122 13154.73 482.04 57012.61 88888.00 2010-05-02 09:46:52.984 122 13153.82 482.53 57013.22 88888.00 2010-05-02 09:46:53.984 122 13154.60 482.16 57012.48 88888.00 2010-05-02 09:46:54.984 122 13154.08 482.66 57012.61 88888.00 2010-05-02 09:46:55.984 122 13154.21 482.41 57012.36 88888.00 2010-05-02 09:46:56.984 122 13154.08 482.78 57012.48 88888.00 2010-05-02 09:46:57.984 122 13154.08 482.29 57012.85 88888.00 2010-05-02 09:46:58.984 122 13153.82 482.53 57013.22 88888.00 2010-05-02 09:46:59.984 122 13154.34 482.16 57012.36 88888.00 2010-05-02 09:47:00.984 122 13154.60 482.29 57013.10 88888.00 2010-05-02 09:47:01.984 122 13154.34 481.79 57012.61 88888.00 2010-05-02 09:47:02.984 122 13154.73 482.16 57012.73 88888.00 2010-05-02 09:47:03.984 122 13153.82 482.53 57013.22 88888.00 2010-05-02 09:47:04.984 122 13154.08 482.53 57012.12 88888.00 2010-05-02 09:47:05.984 122 13153.69 482.66 57012.85 88888.00 2010-05-02 09:47:06.984 122 13153.82 482.16 57013.22 88888.00 2010-05-02 09:47:07.984 122 13153.56 483.03 57012.00 88888.00 2010-05-02 09:47:08.984 122 13153.82 482.29 57012.00 88888.00 2010-05-02 09:47:09.984 122 13153.30 481.79 57012.73 88888.00 2010-05-02 09:47:10.984 122 13153.69 482.41 57012.48 88888.00 2010-05-02 09:47:11.984 122 13153.56 482.04 57012.73 88888.00 2010-05-02 09:47:12.984 122 13154.08 482.41 57012.12 88888.00 2010-05-02 09:47:13.984 122 13153.95 482.16 57012.36 88888.00 2010-05-02 09:47:14.984 122 13154.21 481.92 57013.10 88888.00 2010-05-02 09:47:15.984 122 13154.21 482.29 57012.73 88888.00 2010-05-02 09:47:16.984 122 13153.95 481.92 57012.24 88888.00 2010-05-02 09:47:17.984 122 13154.08 482.41 57012.73 88888.00 2010-05-02 09:47:18.984 122 13153.69 481.67 57012.61 88888.00 2010-05-02 09:47:19.984 122 13153.43 482.53 57012.36 88888.00 2010-05-02 09:47:20.984 122 13153.56 481.79 57012.73 88888.00 2010-05-02 09:47:21.984 122 13153.95 481.79 57011.75 88888.00 2010-05-02 09:47:22.984 122 13153.43 482.29 57012.97 88888.00 2010-05-02 09:47:23.984 122 13153.69 482.04 57012.00 88888.00 2010-05-02 09:47:24.984 122 13154.34 482.16 57012.24 88888.00 2010-05-02 09:47:25.984 122 13153.30 482.04 57012.48 88888.00 2010-05-02 09:47:26.984 122 13153.69 481.67 57012.48 88888.00 2010-05-02 09:47:27.984 122 13153.95 482.04 57012.73 88888.00 2010-05-02 09:47:28.984 122 13153.30 481.92 57012.36 88888.00 2010-05-02 09:47:29.984 122 13154.08 481.92 57012.73 88888.00 2010-05-02 09:47:30.984 122 13153.43 481.79 57012.24 88888.00 2010-05-02 09:47:31.984 122 13153.69 482.04 57012.48 88888.00 2010-05-02 09:47:32.984 122 13153.17 481.67 57012.48 88888.00 2010-05-02 09:47:33.984 122 13153.56 481.30 57012.48 88888.00 2010-05-02 09:47:34.984 122 13153.95 481.30 57013.10 88888.00 2010-05-02 09:47:35.984 122 13154.08 481.54 57012.48 88888.00 2010-05-02 09:47:36.984 122 13152.78 481.92 57012.85 88888.00 2010-05-02 09:47:37.984 122 13153.82 481.17 57013.10 88888.00 2010-05-02 09:47:38.984 122 13153.69 482.16 57012.85 88888.00 2010-05-02 09:47:39.984 122 13153.17 481.17 57012.36 88888.00 2010-05-02 09:47:40.984 122 13153.69 481.17 57012.12 88888.00 2010-05-02 09:47:41.984 122 13152.91 481.92 57013.22 88888.00 2010-05-02 09:47:42.984 122 13153.30 481.17 57012.73 88888.00 2010-05-02 09:47:43.984 122 13152.78 480.55 57012.85 88888.00 2010-05-02 09:47:44.984 122 13153.30 481.54 57012.73 88888.00 2010-05-02 09:47:45.984 122 13153.04 480.68 57012.48 88888.00 2010-05-02 09:47:46.984 122 13153.30 480.92 57012.85 88888.00 2010-05-02 09:47:47.984 122 13153.69 480.31 57012.97 88888.00 2010-05-02 09:47:48.984 122 13153.56 480.80 57012.73 88888.00 2010-05-02 09:47:49.984 122 13153.17 481.05 57012.00 88888.00 2010-05-02 09:47:50.984 122 13153.04 480.06 57012.97 88888.00 2010-05-02 09:47:51.984 122 13153.17 480.80 57012.48 88888.00 2010-05-02 09:47:52.984 122 13153.30 481.05 57012.48 88888.00 2010-05-02 09:47:53.984 122 13153.30 480.80 57012.36 88888.00 2010-05-02 09:47:54.984 122 13152.26 481.05 57012.85 88888.00 2010-05-02 09:47:55.984 122 13153.17 479.93 57012.61 88888.00 2010-05-02 09:47:56.984 122 13153.95 480.55 57012.73 88888.00 2010-05-02 09:47:57.984 122 13153.43 479.93 57012.61 88888.00 2010-05-02 09:47:58.984 122 13153.56 480.18 57012.36 88888.00 2010-05-02 09:47:59.984 122 13153.04 480.06 57012.85 88888.00 2010-05-02 09:48:00.984 122 13153.04 480.55 57012.85 88888.00 2010-05-02 09:48:01.984 122 13152.91 480.06 57013.34 88888.00 2010-05-02 09:48:02.984 122 13153.17 480.68 57013.10 88888.00 2010-05-02 09:48:03.984 122 13153.43 480.06 57012.85 88888.00 2010-05-02 09:48:04.984 122 13153.17 481.05 57012.73 88888.00 2010-05-02 09:48:05.984 122 13152.39 480.55 57013.34 88888.00 2010-05-02 09:48:06.984 122 13152.91 480.43 57012.73 88888.00 2010-05-02 09:48:07.984 122 13152.52 480.31 57012.61 88888.00 2010-05-02 09:48:08.984 122 13152.13 480.06 57012.97 88888.00 2010-05-02 09:48:09.984 122 13152.78 479.93 57012.97 88888.00 2010-05-02 09:48:10.984 122 13152.00 480.18 57012.73 88888.00 2010-05-02 09:48:11.984 122 13152.00 479.81 57012.73 88888.00 2010-05-02 09:48:12.984 122 13152.00 480.18 57012.73 88888.00 2010-05-02 09:48:13.984 122 13152.00 480.31 57013.10 88888.00 2010-05-02 09:48:14.984 122 13152.65 480.18 57012.97 88888.00 2010-05-02 09:48:15.984 122 13152.26 479.81 57012.48 88888.00 2010-05-02 09:48:16.984 122 13152.52 480.06 57013.34 88888.00 2010-05-02 09:48:17.984 122 13152.00 479.56 57012.97 88888.00 2010-05-02 09:48:18.984 122 13152.26 479.31 57013.22 88888.00 2010-05-02 09:48:19.984 122 13152.52 480.55 57012.24 88888.00 2010-05-02 09:48:20.984 122 13151.48 480.31 57012.97 88888.00 2010-05-02 09:48:21.984 122 13152.65 480.31 57013.34 88888.00 2010-05-02 09:48:22.984 122 13152.65 480.43 57012.85 88888.00 2010-05-02 09:48:23.984 122 13152.65 480.31 57012.73 88888.00 2010-05-02 09:48:24.984 122 13152.26 479.44 57012.36 88888.00 2010-05-02 09:48:25.984 122 13152.52 479.44 57013.10 88888.00 2010-05-02 09:48:26.984 122 13151.87 479.93 57012.73 88888.00 2010-05-02 09:48:27.984 122 13152.39 479.81 57013.22 88888.00 2010-05-02 09:48:28.984 122 13152.13 480.18 57012.36 88888.00 2010-05-02 09:48:29.984 122 13151.48 480.06 57012.36 88888.00 2010-05-02 09:48:30.984 122 13152.65 480.18 57013.22 88888.00 2010-05-02 09:48:31.984 122 13151.87 479.81 57013.95 88888.00 2010-05-02 09:48:32.984 122 13151.35 480.31 57013.22 88888.00 2010-05-02 09:48:33.984 122 13152.00 480.18 57013.10 88888.00 2010-05-02 09:48:34.984 122 13151.74 480.43 57012.97 88888.00 2010-05-02 09:48:35.984 122 13151.74 479.93 57013.71 88888.00 2010-05-02 09:48:36.984 122 13151.74 480.06 57012.73 88888.00 2010-05-02 09:48:37.984 122 13151.48 480.18 57012.85 88888.00 2010-05-02 09:48:38.984 122 13152.52 479.81 57013.22 88888.00 2010-05-02 09:48:39.984 122 13152.26 479.93 57012.97 88888.00 2010-05-02 09:48:40.984 122 13152.13 480.68 57013.10 88888.00 2010-05-02 09:48:41.984 122 13152.13 480.92 57012.48 88888.00 2010-05-02 09:48:42.984 122 13152.52 480.31 57013.34 88888.00 2010-05-02 09:48:43.984 122 13152.26 480.31 57013.22 88888.00 2010-05-02 09:48:44.984 122 13151.74 480.18 57013.34 88888.00 2010-05-02 09:48:45.984 122 13152.26 480.43 57013.10 88888.00 2010-05-02 09:48:46.984 122 13151.22 480.06 57013.46 88888.00 2010-05-02 09:48:47.984 122 13151.48 480.43 57013.71 88888.00 2010-05-02 09:48:48.984 122 13151.61 480.68 57013.71 88888.00 2010-05-02 09:48:49.984 122 13152.13 480.80 57012.97 88888.00 2010-05-02 09:48:50.984 122 13151.87 480.55 57013.10 88888.00 2010-05-02 09:48:51.984 122 13152.00 481.17 57013.83 88888.00 2010-05-02 09:48:52.984 122 13151.61 480.80 57013.22 88888.00 2010-05-02 09:48:53.984 122 13152.13 480.31 57013.59 88888.00 2010-05-02 09:48:54.984 122 13152.39 480.55 57013.71 88888.00 2010-05-02 09:48:55.984 122 13151.61 480.80 57013.22 88888.00 2010-05-02 09:48:56.984 122 13152.26 480.68 57013.59 88888.00 2010-05-02 09:48:57.984 122 13151.35 480.80 57012.97 88888.00 2010-05-02 09:48:58.984 122 13151.74 480.92 57013.22 88888.00 2010-05-02 09:48:59.984 122 13151.35 481.17 57013.59 88888.00 2010-05-02 09:49:00.984 122 13152.13 480.92 57013.10 88888.00 2010-05-02 09:49:01.984 122 13152.00 480.80 57013.95 88888.00 2010-05-02 09:49:02.984 122 13151.35 481.30 57013.22 88888.00 2010-05-02 09:49:03.984 122 13151.22 480.80 57013.10 88888.00 2010-05-02 09:49:04.984 122 13151.35 481.05 57013.46 88888.00 2010-05-02 09:49:05.984 122 13151.61 481.17 57013.83 88888.00 2010-05-02 09:49:06.984 122 13151.61 481.42 57013.46 88888.00 2010-05-02 09:49:07.984 122 13151.35 481.30 57013.10 88888.00 2010-05-02 09:49:08.984 122 13151.22 481.54 57013.83 88888.00 2010-05-02 09:49:09.984 122 13151.35 481.67 57013.95 88888.00 2010-05-02 09:49:10.984 122 13151.87 480.92 57013.22 88888.00 2010-05-02 09:49:11.984 122 13151.22 481.42 57012.73 88888.00 2010-05-02 09:49:12.984 122 13150.96 481.30 57013.95 88888.00 2010-05-02 09:49:13.984 122 13151.22 481.17 57013.83 88888.00 2010-05-02 09:49:14.984 122 13151.48 481.54 57013.59 88888.00 2010-05-02 09:49:15.984 122 13152.26 481.17 57013.71 88888.00 2010-05-02 09:49:16.984 122 13151.35 481.54 57012.85 88888.00 2010-05-02 09:49:17.984 122 13152.26 481.42 57013.83 88888.00 2010-05-02 09:49:18.984 122 13151.09 481.92 57013.46 88888.00 2010-05-02 09:49:19.984 122 13151.48 481.42 57013.83 88888.00 2010-05-02 09:49:20.984 122 13151.74 481.54 57014.20 88888.00 2010-05-02 09:49:21.984 122 13152.26 481.30 57014.20 88888.00 2010-05-02 09:49:22.984 122 13151.48 482.29 57013.83 88888.00 2010-05-02 09:49:23.984 122 13151.35 481.79 57013.83 88888.00 2010-05-02 09:49:24.984 122 13152.13 481.30 57013.83 88888.00 2010-05-02 09:49:25.984 122 13151.74 481.79 57013.59 88888.00 2010-05-02 09:49:26.984 122 13151.74 481.54 57014.56 88888.00 2010-05-02 09:49:27.984 122 13151.87 481.67 57014.20 88888.00 2010-05-02 09:49:28.984 122 13151.35 481.67 57013.71 88888.00 2010-05-02 09:49:29.984 122 13151.61 481.79 57013.95 88888.00 2010-05-02 09:49:30.984 122 13151.48 481.54 57014.07 88888.00 2010-05-02 09:49:31.984 122 13151.09 482.04 57013.71 88888.00 2010-05-02 09:49:32.984 122 13151.87 482.16 57013.95 88888.00 2010-05-02 09:49:33.984 122 13152.39 482.04 57013.10 88888.00 2010-05-02 09:49:34.984 122 13152.78 481.92 57013.59 88888.00 2010-05-02 09:49:35.984 122 13152.39 482.41 57014.20 88888.00 2010-05-02 09:49:36.984 122 13152.78 481.92 57013.83 88888.00 2010-05-02 09:49:37.984 122 13152.26 481.79 57013.59 88888.00 2010-05-02 09:49:38.984 122 13151.74 482.04 57014.32 88888.00 2010-05-02 09:49:39.984 122 13152.39 481.79 57014.44 88888.00 2010-05-02 09:49:40.984 122 13152.13 482.16 57014.07 88888.00 2010-05-02 09:49:41.984 122 13152.13 481.54 57013.46 88888.00 2010-05-02 09:49:42.984 122 13152.13 481.92 57013.83 88888.00 2010-05-02 09:49:43.984 122 13152.00 482.78 57013.46 88888.00 2010-05-02 09:49:44.984 122 13150.96 482.16 57014.07 88888.00 2010-05-02 09:49:45.984 122 13151.61 482.29 57014.07 88888.00 2010-05-02 09:49:46.984 122 13152.13 481.67 57013.95 88888.00 2010-05-02 09:49:47.984 122 13151.87 482.29 57013.71 88888.00 2010-05-02 09:49:48.984 122 13151.35 482.04 57013.83 88888.00 2010-05-02 09:49:49.984 122 13152.00 482.78 57014.20 88888.00 2010-05-02 09:49:50.984 122 13151.35 482.66 57014.56 88888.00 2010-05-02 09:49:51.984 122 13152.26 483.15 57013.34 88888.00 2010-05-02 09:49:52.984 122 13151.87 482.78 57013.83 88888.00 2010-05-02 09:49:53.984 122 13152.39 482.53 57014.44 88888.00 2010-05-02 09:49:54.984 122 13152.13 482.16 57014.81 88888.00 2010-05-02 09:49:55.984 122 13151.87 482.16 57015.05 88888.00 2010-05-02 09:49:56.984 122 13152.13 482.78 57014.81 88888.00 2010-05-02 09:49:57.984 122 13152.00 482.53 57014.81 88888.00 2010-05-02 09:49:58.984 122 13152.26 483.15 57014.68 88888.00 2010-05-02 09:49:59.984 122 13152.39 483.15 57014.56 88888.00 2010-05-02 09:50:00.984 122 13152.39 482.78 57014.93 88888.00 2010-05-02 09:50:01.984 122 13152.65 482.78 57014.44 88888.00 2010-05-02 09:50:02.984 122 13151.87 482.66 57014.81 88888.00 2010-05-02 09:50:03.984 122 13152.26 482.16 57014.20 88888.00 2010-05-02 09:50:04.984 122 13151.48 482.91 57014.44 88888.00 2010-05-02 09:50:05.984 122 13152.39 482.29 57014.20 88888.00 2010-05-02 09:50:06.984 122 13152.13 482.04 57014.20 88888.00 2010-05-02 09:50:07.984 122 13153.04 482.91 57014.32 88888.00 2010-05-02 09:50:08.984 122 13153.17 482.78 57014.07 88888.00 2010-05-02 09:50:09.984 122 13152.26 482.91 57014.20 88888.00 2010-05-02 09:50:10.984 122 13152.00 483.03 57014.32 88888.00 2010-05-02 09:50:11.984 122 13152.78 482.91 57013.46 88888.00 2010-05-02 09:50:12.984 122 13152.52 482.41 57014.68 88888.00 2010-05-02 09:50:13.984 122 13152.65 483.15 57014.20 88888.00 2010-05-02 09:50:14.984 122 13152.78 482.66 57014.68 88888.00 2010-05-02 09:50:15.984 122 13153.17 482.78 57015.05 88888.00 2010-05-02 09:50:16.984 122 13153.30 483.28 57014.93 88888.00 2010-05-02 09:50:17.984 122 13153.17 483.53 57014.07 88888.00 2010-05-02 09:50:18.984 122 13152.78 482.78 57014.93 88888.00 2010-05-02 09:50:19.984 122 13153.04 482.66 57014.44 88888.00 2010-05-02 09:50:20.984 122 13153.43 483.28 57014.32 88888.00 2010-05-02 09:50:21.984 122 13152.91 482.53 57014.56 88888.00 2010-05-02 09:50:22.984 122 13152.78 482.78 57014.32 88888.00 2010-05-02 09:50:23.984 122 13153.30 483.03 57014.32 88888.00 2010-05-02 09:50:24.984 122 13153.43 482.91 57013.71 88888.00 2010-05-02 09:50:25.984 122 13153.69 483.03 57014.44 88888.00 2010-05-02 09:50:26.984 122 13153.43 483.03 57014.81 88888.00 2010-05-02 09:50:27.984 122 13153.17 483.15 57014.56 88888.00 2010-05-02 09:50:28.984 122 13153.17 483.03 57014.81 88888.00 2010-05-02 09:50:29.984 122 13153.56 483.53 57014.07 88888.00 2010-05-02 09:50:30.984 122 13153.69 483.40 57014.81 88888.00 2010-05-02 09:50:31.984 122 13153.04 483.40 57014.44 88888.00 2010-05-02 09:50:32.984 122 13152.91 483.40 57014.32 88888.00 2010-05-02 09:50:33.984 122 13153.56 483.53 57013.95 88888.00 2010-05-02 09:50:34.984 122 13153.69 483.28 57014.20 88888.00 2010-05-02 09:50:35.984 122 13153.30 482.66 57014.32 88888.00 2010-05-02 09:50:36.984 122 13153.82 483.40 57014.68 88888.00 2010-05-02 09:50:37.984 122 13153.43 484.14 57014.44 88888.00 2010-05-02 09:50:38.984 122 13154.21 483.28 57014.44 88888.00 2010-05-02 09:50:39.984 122 13153.69 483.53 57014.68 88888.00 2010-05-02 09:50:40.984 122 13153.30 482.91 57014.93 88888.00 2010-05-02 09:50:41.984 122 13153.56 483.40 57014.81 88888.00 2010-05-02 09:50:42.984 122 13153.56 483.40 57013.95 88888.00 2010-05-02 09:50:43.984 122 13154.08 482.91 57014.07 88888.00 2010-05-02 09:50:44.984 122 13153.30 483.15 57013.95 88888.00 2010-05-02 09:50:45.984 122 13153.17 483.03 57014.81 88888.00 2010-05-02 09:50:46.984 122 13153.43 483.40 57014.44 88888.00 2010-05-02 09:50:47.984 122 13153.69 483.53 57014.81 88888.00 2010-05-02 09:50:48.984 122 13153.82 483.65 57014.07 88888.00 2010-05-02 09:50:49.984 122 13153.82 483.53 57014.20 88888.00 2010-05-02 09:50:50.984 122 13154.08 483.53 57014.68 88888.00 2010-05-02 09:50:51.984 122 13153.82 483.40 57015.30 88888.00 2010-05-02 09:50:52.984 122 13154.08 483.77 57014.81 88888.00 2010-05-02 09:50:53.984 122 13154.21 483.40 57014.81 88888.00 2010-05-02 09:50:54.984 122 13154.60 483.15 57014.44 88888.00 2010-05-02 09:50:55.984 122 13154.21 483.77 57014.68 88888.00 2010-05-02 09:50:56.984 122 13153.56 483.77 57014.20 88888.00 2010-05-02 09:50:57.984 122 13153.82 483.53 57014.07 88888.00 2010-05-02 09:50:58.984 122 13154.08 483.90 57014.44 88888.00 2010-05-02 09:50:59.984 122 13154.08 483.77 57014.56 88888.00 2010-05-02 09:51:00.984 122 13154.08 483.53 57014.07 88888.00 2010-05-02 09:51:01.984 122 13154.73 484.02 57014.20 88888.00 2010-05-02 09:51:02.984 122 13154.21 483.90 57014.44 88888.00 2010-05-02 09:51:03.984 122 13153.82 483.28 57014.81 88888.00 2010-05-02 09:51:04.984 122 13154.86 483.28 57014.93 88888.00 2010-05-02 09:51:05.984 122 13154.47 483.53 57014.81 88888.00 2010-05-02 09:51:06.984 122 13154.60 484.02 57015.05 88888.00 2010-05-02 09:51:07.984 122 13154.21 483.15 57014.68 88888.00 2010-05-02 09:51:08.984 122 13153.82 483.03 57015.18 88888.00 2010-05-02 09:51:09.984 122 13154.21 483.90 57014.93 88888.00 2010-05-02 09:51:10.984 122 13154.47 483.77 57014.56 88888.00 2010-05-02 09:51:11.984 122 13154.60 483.77 57014.81 88888.00 2010-05-02 09:51:12.984 122 13154.60 483.90 57015.18 88888.00 2010-05-02 09:51:13.984 122 13154.86 484.02 57014.93 88888.00 2010-05-02 09:51:14.984 122 13155.25 483.40 57014.32 88888.00 2010-05-02 09:51:15.984 122 13154.86 483.77 57015.30 88888.00 2010-05-02 09:51:16.984 122 13154.86 484.27 57014.44 88888.00 2010-05-02 09:51:17.984 122 13155.12 483.28 57014.56 88888.00 2010-05-02 09:51:18.984 122 13154.86 483.53 57014.32 88888.00 2010-05-02 09:51:19.984 122 13154.21 483.65 57014.44 88888.00 2010-05-02 09:51:20.984 122 13154.47 483.28 57014.56 88888.00 2010-05-02 09:51:21.984 122 13155.38 483.40 57014.20 88888.00 2010-05-02 09:51:22.984 122 13155.38 483.90 57013.71 88888.00 2010-05-02 09:51:23.984 122 13154.86 483.28 57014.56 88888.00 2010-05-02 09:51:24.984 122 13155.64 484.02 57014.81 88888.00 2010-05-02 09:51:25.984 122 13155.38 483.77 57014.68 88888.00 2010-05-02 09:51:26.984 122 13155.51 483.77 57014.93 88888.00 2010-05-02 09:51:27.984 122 13156.03 484.14 57015.05 88888.00 2010-05-02 09:51:28.984 122 13155.90 484.02 57013.71 88888.00 2010-05-02 09:51:29.984 122 13156.03 484.02 57014.32 88888.00 2010-05-02 09:51:30.984 122 13156.42 484.64 57015.05 88888.00 2010-05-02 09:51:31.984 122 13155.38 484.89 57014.07 88888.00 2010-05-02 09:51:32.984 122 13155.64 484.64 57014.44 88888.00 2010-05-02 09:51:33.984 122 13155.90 484.02 57014.68 88888.00 2010-05-02 09:51:34.984 122 13155.77 484.14 57014.68 88888.00 2010-05-02 09:51:35.984 122 13156.16 484.52 57014.93 88888.00 2010-05-02 09:51:36.984 122 13156.03 483.03 57014.81 88888.00 2010-05-02 09:51:37.984 122 13155.64 483.90 57015.30 88888.00 2010-05-02 09:51:38.984 122 13155.51 484.64 57014.93 88888.00 2010-05-02 09:51:39.984 122 13157.20 484.52 57014.07 88888.00 2010-05-02 09:51:40.984 122 13156.81 484.14 57015.05 88888.00 2010-05-02 09:51:41.984 122 13156.16 483.90 57014.44 88888.00 2010-05-02 09:51:42.984 122 13156.55 483.90 57015.42 88888.00 2010-05-02 09:51:43.984 122 13156.42 484.02 57015.30 88888.00 2010-05-02 09:51:44.984 122 13156.81 483.53 57015.05 88888.00 2010-05-02 09:51:45.984 122 13156.55 484.27 57014.56 88888.00 2010-05-02 09:51:46.984 122 13156.03 483.90 57014.68 88888.00 2010-05-02 09:51:47.984 122 13156.16 483.90 57014.07 88888.00 2010-05-02 09:51:48.984 122 13156.42 484.27 57015.42 88888.00 2010-05-02 09:51:49.984 122 13156.94 483.77 57015.79 88888.00 2010-05-02 09:51:50.984 122 13156.55 484.39 57014.68 88888.00 2010-05-02 09:51:51.984 122 13156.03 484.02 57015.54 88888.00 2010-05-02 09:51:52.984 122 13155.90 483.40 57014.32 88888.00 2010-05-02 09:51:53.984 122 13156.55 483.90 57014.68 88888.00 2010-05-02 09:51:54.984 122 13156.68 484.27 57015.05 88888.00 2010-05-02 09:51:55.984 122 13156.81 484.27 57014.44 88888.00 2010-05-02 09:51:56.984 122 13156.68 483.77 57015.18 88888.00 2010-05-02 09:51:57.984 122 13156.42 484.14 57014.68 88888.00 2010-05-02 09:51:58.984 122 13157.33 484.02 57014.81 88888.00 2010-05-02 09:51:59.984 122 13156.68 483.65 57014.81 88888.00 2010-05-02 09:52:00.984 122 13156.94 483.77 57014.56 88888.00 2010-05-02 09:52:01.984 122 13156.81 484.02 57014.81 88888.00 2010-05-02 09:52:02.984 122 13157.20 484.64 57014.68 88888.00 2010-05-02 09:52:03.984 122 13157.20 483.77 57014.68 88888.00 2010-05-02 09:52:04.984 122 13157.59 484.39 57015.18 88888.00 2010-05-02 09:52:05.984 122 13157.20 484.14 57014.32 88888.00 2010-05-02 09:52:06.984 122 13157.72 484.02 57014.81 88888.00 2010-05-02 09:52:07.984 122 13157.72 484.02 57015.66 88888.00 2010-05-02 09:52:08.984 122 13157.85 484.27 57015.05 88888.00 2010-05-02 09:52:09.984 122 13157.85 483.77 57014.68 88888.00 2010-05-02 09:52:10.984 122 13158.11 483.65 57015.18 88888.00 2010-05-02 09:52:11.984 122 13157.59 484.14 57015.42 88888.00 2010-05-02 09:52:12.984 122 13157.85 484.02 57015.30 88888.00 2010-05-02 09:52:13.984 122 13158.24 483.90 57014.32 88888.00 2010-05-02 09:52:14.984 122 13157.72 483.65 57015.30 88888.00 2010-05-02 09:52:15.984 122 13158.37 483.90 57015.18 88888.00 2010-05-02 09:52:16.984 122 13157.98 484.27 57014.56 88888.00 2010-05-02 09:52:17.984 122 13158.11 483.28 57014.93 88888.00 2010-05-02 09:52:18.984 122 13158.63 484.39 57015.05 88888.00 2010-05-02 09:52:19.984 122 13158.37 484.27 57015.30 88888.00 2010-05-02 09:52:20.984 122 13158.50 484.14 57014.56 88888.00 2010-05-02 09:52:21.984 122 13159.02 483.40 57014.93 88888.00 2010-05-02 09:52:22.984 122 13158.76 482.53 57014.44 88888.00 2010-05-02 09:52:23.984 122 13158.24 483.90 57014.68 88888.00 2010-05-02 09:52:24.984 122 13158.76 483.53 57015.42 88888.00 2010-05-02 09:52:25.984 122 13158.24 483.77 57015.42 88888.00 2010-05-02 09:52:26.984 122 13158.76 483.40 57014.93 88888.00 2010-05-02 09:52:27.984 122 13158.89 483.53 57014.81 88888.00 2010-05-02 09:52:28.984 122 13158.89 484.14 57015.05 88888.00 2010-05-02 09:52:29.984 122 13159.02 483.15 57014.81 88888.00 2010-05-02 09:52:30.984 122 13159.15 483.65 57015.54 88888.00 2010-05-02 09:52:31.984 122 13159.28 483.28 57015.05 88888.00 2010-05-02 09:52:32.984 122 13159.15 483.28 57015.66 88888.00 2010-05-02 09:52:33.984 122 13159.93 483.40 57014.81 88888.00 2010-05-02 09:52:34.984 122 13160.06 483.77 57015.30 88888.00 2010-05-02 09:52:35.984 122 13159.54 483.03 57015.42 88888.00 2010-05-02 09:52:36.984 122 13159.15 483.15 57014.93 88888.00 2010-05-02 09:52:37.984 122 13159.15 483.40 57015.18 88888.00 2010-05-02 09:52:38.984 122 13159.41 483.03 57015.30 88888.00 2010-05-02 09:52:39.984 122 13159.28 483.28 57015.79 88888.00 2010-05-02 09:52:40.984 122 13159.67 482.91 57015.30 88888.00 2010-05-02 09:52:41.984 122 13159.28 482.66 57015.05 88888.00 2010-05-02 09:52:42.984 122 13159.41 482.78 57015.05 88888.00 2010-05-02 09:52:43.984 122 13159.28 483.03 57014.81 88888.00 2010-05-02 09:52:44.984 122 13159.41 482.91 57015.18 88888.00 2010-05-02 09:52:45.984 122 13159.15 482.91 57014.81 88888.00 2010-05-02 09:52:46.984 122 13159.80 482.53 57014.93 88888.00 2010-05-02 09:52:48.984 122 13160.45 482.91 57014.44 88888.00 2010-05-02 09:52:49.984 122 13159.28 482.41 57014.44 88888.00 2010-05-02 09:52:50.984 122 13159.93 482.41 57015.18 88888.00 2010-05-02 09:52:51.984 122 13160.06 482.91 57015.18 88888.00 2010-05-02 09:52:52.984 122 13159.93 482.91 57015.66 88888.00 2010-05-02 09:52:53.984 122 13159.80 483.03 57014.56 88888.00 2010-05-02 09:52:54.984 122 13159.41 482.91 57015.18 88888.00 2010-05-02 09:52:55.984 122 13160.45 482.53 57014.32 88888.00 2010-05-02 09:52:56.984 122 13159.93 482.53 57015.05 88888.00 2010-05-02 09:52:57.984 122 13160.06 482.78 57014.68 88888.00 2010-05-02 09:52:58.984 122 13159.67 481.79 57014.81 88888.00 2010-05-02 09:52:59.984 122 13160.58 482.29 57015.05 88888.00 2010-05-02 09:53:00.984 122 13159.80 482.29 57015.05 88888.00 2010-05-02 09:53:01.984 122 13160.32 483.03 57014.81 88888.00 2010-05-02 09:53:02.984 122 13160.45 483.15 57014.32 88888.00 2010-05-02 09:53:03.984 122 13160.84 482.53 57015.05 88888.00 2010-05-02 09:53:04.984 122 13159.80 483.15 57015.05 88888.00 2010-05-02 09:53:05.984 122 13160.32 482.66 57014.68 88888.00 2010-05-02 09:53:06.984 122 13160.19 481.79 57015.05 88888.00 2010-05-02 09:53:07.984 122 13160.84 482.29 57015.05 88888.00 2010-05-02 09:53:08.984 122 13160.84 482.78 57014.56 88888.00 2010-05-02 09:53:09.984 122 13159.93 482.29 57015.05 88888.00 2010-05-02 09:53:10.984 122 13160.71 482.29 57015.18 88888.00 2010-05-02 09:53:11.984 122 13160.32 482.41 57015.18 88888.00 2010-05-02 09:53:12.984 122 13159.67 482.53 57014.81 88888.00 2010-05-02 09:53:13.984 122 13160.58 482.29 57015.42 88888.00 2010-05-02 09:53:14.984 122 13160.32 482.53 57015.05 88888.00 2010-05-02 09:53:15.984 122 13160.32 482.16 57015.18 88888.00 2010-05-02 09:53:16.984 122 13160.45 481.92 57014.93 88888.00 2010-05-02 09:53:17.984 122 13160.58 481.92 57014.32 88888.00 2010-05-02 09:53:18.984 122 13160.19 482.29 57014.56 88888.00 2010-05-02 09:53:19.984 122 13160.58 482.53 57014.93 88888.00 2010-05-02 09:53:20.984 122 13160.58 482.04 57014.68 88888.00 2010-05-02 09:53:21.984 122 13160.45 481.79 57014.56 88888.00 2010-05-02 09:53:22.984 122 13160.32 481.92 57014.68 88888.00 2010-05-02 09:53:23.984 122 13161.23 482.78 57014.44 88888.00 2010-05-02 09:53:24.984 122 13160.45 482.41 57014.81 88888.00 2010-05-02 09:53:25.984 122 13160.58 481.67 57014.68 88888.00 2010-05-02 09:53:26.984 122 13160.71 481.67 57015.05 88888.00 2010-05-02 09:53:27.984 122 13160.32 481.79 57014.81 88888.00 2010-05-02 09:53:28.984 122 13160.84 481.54 57015.30 88888.00 2010-05-02 09:53:29.984 122 13160.19 481.67 57014.81 88888.00 2010-05-02 09:53:30.984 122 13160.06 481.54 57014.93 88888.00 2010-05-02 09:53:31.984 122 13160.58 481.92 57015.05 88888.00 2010-05-02 09:53:32.984 122 13160.71 481.92 57014.81 88888.00 2010-05-02 09:53:33.984 122 13160.84 481.92 57015.18 88888.00 2010-05-02 09:53:34.984 122 13161.23 481.54 57015.42 88888.00 2010-05-02 09:53:35.984 122 13160.97 481.54 57014.93 88888.00 2010-05-02 09:53:36.984 122 13160.45 481.67 57014.56 88888.00 2010-05-02 09:53:37.984 122 13160.19 481.54 57014.93 88888.00 2010-05-02 09:53:38.984 122 13160.71 481.67 57014.44 88888.00 2010-05-02 09:53:39.984 122 13160.32 481.79 57014.68 88888.00 2010-05-02 09:53:40.984 122 13161.10 481.67 57014.44 88888.00 2010-05-02 09:53:41.984 122 13160.45 481.54 57015.30 88888.00 2010-05-02 09:53:42.984 122 13160.45 481.92 57014.44 88888.00 2010-05-02 09:53:43.984 122 13161.10 481.17 57014.81 88888.00 2010-05-02 09:53:44.984 122 13160.32 481.67 57015.05 88888.00 2010-05-02 09:53:45.984 122 13160.32 481.54 57014.32 88888.00 2010-05-02 09:53:46.984 122 13159.93 481.79 57014.93 88888.00 2010-05-02 09:53:47.984 122 13160.71 481.30 57014.44 88888.00 2010-05-02 09:53:48.984 122 13160.32 481.67 57014.20 88888.00 2010-05-02 09:53:49.984 122 13160.71 481.79 57014.93 88888.00 2010-05-02 09:53:50.984 122 13160.19 481.79 57014.20 88888.00 2010-05-02 09:53:51.984 122 13160.84 481.67 57014.56 88888.00 2010-05-02 09:53:52.984 122 13160.84 481.67 57014.20 88888.00 2010-05-02 09:53:53.984 122 13160.71 481.30 57014.56 88888.00 2010-05-02 09:53:54.984 122 13160.32 481.30 57014.44 88888.00 2010-05-02 09:53:55.984 122 13160.19 480.43 57014.20 88888.00 2010-05-02 09:53:56.984 122 13160.71 481.54 57014.93 88888.00 2010-05-02 09:53:57.984 122 13160.71 481.67 57015.18 88888.00 2010-05-02 09:53:58.984 122 13160.58 481.05 57014.44 88888.00 2010-05-02 09:53:59.984 122 13161.10 480.92 57015.18 88888.00 2010-05-02 09:54:00.984 122 13160.71 481.30 57015.05 88888.00 2010-05-02 09:54:01.984 122 13160.97 481.17 57015.05 88888.00 2010-05-02 09:54:02.984 122 13161.75 480.92 57014.32 88888.00 2010-05-02 09:54:03.984 122 13161.10 481.54 57014.32 88888.00 2010-05-02 09:54:04.984 122 13160.97 481.30 57015.05 88888.00 2010-05-02 09:54:05.984 122 13160.58 481.54 57014.93 88888.00 2010-05-02 09:54:06.984 122 13160.58 481.30 57014.56 88888.00 2010-05-02 09:54:07.984 122 13160.97 481.42 57014.56 88888.00 2010-05-02 09:54:08.984 122 13160.71 481.30 57014.56 88888.00 2010-05-02 09:54:09.984 122 13160.71 480.92 57014.07 88888.00 2010-05-02 09:54:10.984 122 13160.45 481.67 57014.93 88888.00 2010-05-02 09:54:11.984 122 13161.23 480.92 57015.05 88888.00 2010-05-02 09:54:12.984 122 13161.62 481.42 57015.18 88888.00 2010-05-02 09:54:13.984 122 13161.23 481.30 57014.68 88888.00 2010-05-02 09:54:14.984 122 13161.23 481.30 57014.93 88888.00 2010-05-02 09:54:15.984 122 13160.97 481.79 57014.07 88888.00 2010-05-02 09:54:16.984 122 13160.45 481.05 57014.32 88888.00 2010-05-02 09:54:17.984 122 13160.71 480.68 57014.32 88888.00 2010-05-02 09:54:18.984 122 13161.23 480.55 57014.32 88888.00 2010-05-02 09:54:19.984 122 13160.97 481.30 57015.05 88888.00 2010-05-02 09:54:20.984 122 13160.58 481.05 57014.56 88888.00 2010-05-02 09:54:21.984 122 13160.45 481.30 57014.32 88888.00 2010-05-02 09:54:22.984 122 13160.71 481.30 57014.81 88888.00 2010-05-02 09:54:23.984 122 13160.97 481.54 57014.93 88888.00 2010-05-02 09:54:24.984 122 13160.84 481.54 57014.56 88888.00 2010-05-02 09:54:25.984 122 13161.62 481.17 57014.68 88888.00 2010-05-02 09:54:26.984 122 13160.58 480.92 57015.05 88888.00 2010-05-02 09:54:27.984 122 13161.10 481.05 57014.32 88888.00 2010-05-02 09:54:28.984 122 13160.97 481.79 57014.81 88888.00 2010-05-02 09:54:29.984 122 13160.84 481.92 57014.56 88888.00 2010-05-02 09:54:30.984 122 13160.84 481.54 57014.32 88888.00 2010-05-02 09:54:31.984 122 13161.10 481.54 57014.32 88888.00 2010-05-02 09:54:32.984 122 13160.84 481.30 57014.93 88888.00 2010-05-02 09:54:33.984 122 13160.58 481.30 57014.44 88888.00 2010-05-02 09:54:34.984 122 13160.71 482.16 57014.68 88888.00 2010-05-02 09:54:35.984 122 13160.45 481.30 57014.68 88888.00 2010-05-02 09:54:36.984 122 13160.45 481.92 57013.95 88888.00 2010-05-02 09:54:37.984 122 13160.19 481.54 57014.68 88888.00 2010-05-02 09:54:38.984 122 13160.32 481.79 57014.68 88888.00 2010-05-02 09:54:39.984 122 13160.58 481.54 57014.32 88888.00 2010-05-02 09:54:40.984 122 13160.06 482.29 57014.56 88888.00 2010-05-02 09:54:41.984 122 13160.58 480.92 57014.32 88888.00 2010-05-02 09:54:42.984 122 13160.45 481.79 57014.81 88888.00 2010-05-02 09:54:43.984 122 13160.58 482.41 57014.81 88888.00 2010-05-02 09:54:44.984 122 13160.45 482.16 57014.44 88888.00 2010-05-02 09:54:45.984 122 13161.23 481.67 57014.44 88888.00 2010-05-02 09:54:46.984 122 13161.10 481.79 57014.44 88888.00 2010-05-02 09:54:47.984 122 13160.84 481.42 57014.56 88888.00 2010-05-02 09:54:48.984 122 13160.97 481.67 57014.20 88888.00 2010-05-02 09:54:49.984 122 13160.32 481.67 57013.95 88888.00 2010-05-02 09:54:50.984 122 13161.10 482.04 57014.20 88888.00 2010-05-02 09:54:51.984 122 13160.97 481.67 57014.56 88888.00 2010-05-02 09:54:52.984 122 13161.10 482.16 57014.93 88888.00 2010-05-02 09:54:53.984 122 13160.06 482.16 57013.83 88888.00 2010-05-02 09:54:54.984 122 13160.06 482.04 57014.07 88888.00 2010-05-02 09:54:55.984 122 13160.19 482.41 57014.07 88888.00 2010-05-02 09:54:56.984 122 13160.45 481.54 57015.05 88888.00 2010-05-02 09:54:57.984 122 13160.32 481.67 57014.44 88888.00 2010-05-02 09:54:58.984 122 13160.06 482.29 57014.68 88888.00 2010-05-02 09:54:59.984 122 13160.71 482.41 57014.44 88888.00 2010-05-02 09:55:00.984 122 13160.19 482.16 57014.20 88888.00 2010-05-02 09:55:01.984 122 13160.71 482.04 57014.93 88888.00 2010-05-02 09:55:02.984 122 13160.19 482.29 57014.20 88888.00 2010-05-02 09:55:03.984 122 13160.58 482.29 57014.68 88888.00 2010-05-02 09:55:04.984 122 13159.54 481.79 57014.20 88888.00 2010-05-02 09:55:05.984 122 13160.19 482.53 57014.81 88888.00 2010-05-02 09:55:06.984 122 13160.58 482.78 57013.95 88888.00 2010-05-02 09:55:07.984 122 13160.32 482.16 57014.56 88888.00 2010-05-02 09:55:08.984 122 13160.32 482.41 57014.44 88888.00 2010-05-02 09:55:09.984 122 13160.19 482.29 57014.32 88888.00 2010-05-02 09:55:10.984 122 13160.19 482.78 57014.32 88888.00 2010-05-02 09:55:11.984 122 13160.45 481.92 57014.20 88888.00 2010-05-02 09:55:12.984 122 13160.32 482.29 57014.20 88888.00 2010-05-02 09:55:13.984 122 13160.06 482.16 57013.71 88888.00 2010-05-02 09:55:14.984 122 13159.80 482.04 57014.20 88888.00 2010-05-02 09:55:15.984 122 13160.45 482.04 57014.68 88888.00 2010-05-02 09:55:16.984 122 13159.54 481.79 57014.20 88888.00 2010-05-02 09:55:17.984 122 13159.54 481.92 57014.81 88888.00 2010-05-02 09:55:18.984 122 13160.06 482.04 57014.44 88888.00 2010-05-02 09:55:19.984 122 13160.06 482.16 57013.95 88888.00 2010-05-02 09:55:20.984 122 13159.67 481.79 57013.95 88888.00 2010-05-02 09:55:21.984 122 13160.45 481.79 57014.32 88888.00 2010-05-02 09:55:22.984 122 13160.19 481.67 57013.95 88888.00 2010-05-02 09:55:23.984 122 13160.32 482.04 57013.83 88888.00 2010-05-02 09:55:24.984 122 13159.93 481.79 57014.20 88888.00 2010-05-02 09:55:25.984 122 13159.80 481.67 57014.93 88888.00 2010-05-02 09:55:26.984 122 13159.80 482.04 57014.07 88888.00 2010-05-02 09:55:27.984 122 13159.80 482.53 57013.59 88888.00 2010-05-02 09:55:28.984 122 13159.93 482.41 57014.32 88888.00 2010-05-02 09:55:29.984 122 13159.93 482.04 57014.32 88888.00 2010-05-02 09:55:30.984 122 13159.80 482.16 57014.56 88888.00 2010-05-02 09:55:31.984 122 13160.19 481.92 57014.68 88888.00 2010-05-02 09:55:32.984 122 13159.93 481.79 57014.44 88888.00 2010-05-02 09:55:33.984 122 13159.41 482.04 57014.32 88888.00 2010-05-02 09:55:34.984 122 13159.54 482.04 57014.32 88888.00 2010-05-02 09:55:35.984 122 13159.67 482.04 57014.20 88888.00 2010-05-02 09:55:36.984 122 13159.54 481.92 57013.95 88888.00 2010-05-02 09:55:37.984 122 13159.15 482.41 57013.34 88888.00 2010-05-02 09:55:38.984 122 13159.67 481.54 57013.59 88888.00 2010-05-02 09:55:39.984 122 13159.54 481.79 57014.32 88888.00 2010-05-02 09:55:40.984 122 13159.80 481.67 57014.20 88888.00 2010-05-02 09:55:41.984 122 13160.19 482.04 57014.07 88888.00 2010-05-02 09:55:42.984 122 13159.41 481.92 57013.83 88888.00 2010-05-02 09:55:43.984 122 13159.15 482.16 57014.07 88888.00 2010-05-02 09:55:44.984 122 13160.06 482.16 57013.95 88888.00 2010-05-02 09:55:45.984 122 13159.41 481.92 57014.56 88888.00 2010-05-02 09:55:46.984 122 13159.02 482.04 57014.32 88888.00 2010-05-02 09:55:47.984 122 13159.54 482.29 57013.59 88888.00 2010-05-02 09:55:48.984 122 13159.28 482.53 57014.07 88888.00 2010-05-02 09:55:49.984 122 13159.93 482.41 57013.95 88888.00 2010-05-02 09:55:50.984 122 13159.15 481.92 57014.44 88888.00 2010-05-02 09:55:51.984 122 13159.41 481.30 57014.07 88888.00 2010-05-02 09:55:52.984 122 13159.28 482.29 57013.95 88888.00 2010-05-02 09:55:53.984 122 13159.80 481.92 57014.32 88888.00 2010-05-02 09:55:54.984 122 13158.89 481.42 57014.32 88888.00 2010-05-02 09:55:55.984 122 13159.41 481.92 57013.95 88888.00 2010-05-02 09:55:56.984 122 13159.15 482.04 57014.20 88888.00 2010-05-02 09:55:57.984 122 13159.54 482.41 57013.71 88888.00 2010-05-02 09:55:58.984 122 13159.28 481.54 57013.59 88888.00 2010-05-02 09:55:59.984 122 13159.15 481.54 57013.95 88888.00 2010-05-02 09:56:00.984 122 13159.28 482.04 57013.71 88888.00 2010-05-02 09:56:01.984 122 13159.28 481.79 57013.71 88888.00 2010-05-02 09:56:02.984 122 13159.15 482.04 57013.95 88888.00 2010-05-02 09:56:03.984 122 13159.28 482.04 57014.32 88888.00 2010-05-02 09:56:04.984 122 13159.28 481.54 57014.20 88888.00 2010-05-02 09:56:05.984 122 13159.15 481.67 57013.95 88888.00 2010-05-02 09:56:06.984 122 13159.02 482.29 57013.22 88888.00 2010-05-02 09:56:07.984 122 13159.15 481.67 57013.83 88888.00 2010-05-02 09:56:08.984 122 13159.28 482.04 57014.20 88888.00 2010-05-02 09:56:09.984 122 13159.15 481.92 57013.83 88888.00 2010-05-02 09:56:10.984 122 13159.02 482.29 57013.83 88888.00 2010-05-02 09:56:11.984 122 13160.06 481.30 57013.71 88888.00 2010-05-02 09:56:12.984 122 13159.41 482.41 57013.95 88888.00 2010-05-02 09:56:13.984 122 13159.15 481.67 57013.71 88888.00 2010-05-02 09:56:14.984 122 13159.41 481.67 57013.71 88888.00 2010-05-02 09:56:15.984 122 13158.24 481.67 57013.71 88888.00 2010-05-02 09:56:16.984 122 13159.28 481.67 57013.95 88888.00 2010-05-02 09:56:17.984 122 13159.28 481.54 57013.59 88888.00 2010-05-02 09:56:18.984 122 13159.15 481.30 57014.07 88888.00 2010-05-02 09:56:19.984 122 13159.67 481.42 57013.95 88888.00 2010-05-02 09:56:20.984 122 13159.54 481.05 57014.20 88888.00 2010-05-02 09:56:21.984 122 13158.76 481.67 57013.59 88888.00 2010-05-02 09:56:22.984 122 13159.28 482.04 57013.59 88888.00 2010-05-02 09:56:23.984 122 13159.54 481.54 57013.34 88888.00 2010-05-02 09:56:24.984 122 13159.28 481.42 57013.71 88888.00 2010-05-02 09:56:25.984 122 13159.02 481.79 57013.95 88888.00 2010-05-02 09:56:26.984 122 13158.76 481.92 57013.95 88888.00 2010-05-02 09:56:27.984 122 13158.89 482.04 57013.59 88888.00 2010-05-02 09:56:28.984 122 13159.54 481.42 57014.07 88888.00 2010-05-02 09:56:29.984 122 13159.15 481.30 57014.20 88888.00 2010-05-02 09:56:30.984 122 13158.76 481.79 57014.07 88888.00 2010-05-02 09:56:31.984 122 13159.67 481.54 57013.22 88888.00 2010-05-02 09:56:32.984 122 13159.02 481.67 57013.71 88888.00 2010-05-02 09:56:33.984 122 13158.37 481.67 57013.95 88888.00 2010-05-02 09:56:34.984 122 13159.28 481.92 57014.32 88888.00 2010-05-02 09:56:35.984 122 13159.15 482.41 57013.59 88888.00 2010-05-02 09:56:36.984 122 13158.76 482.29 57013.83 88888.00 2010-05-02 09:56:37.984 122 13158.89 481.54 57013.95 88888.00 2010-05-02 09:56:38.984 122 13158.50 482.04 57014.07 88888.00 2010-05-02 09:56:39.984 122 13158.89 481.30 57013.95 88888.00 2010-05-02 09:56:40.984 122 13159.15 482.41 57013.95 88888.00 2010-05-02 09:56:41.984 122 13158.89 481.79 57013.83 88888.00 2010-05-02 09:56:42.984 122 13158.63 481.54 57013.59 88888.00 2010-05-02 09:56:43.984 122 13159.41 481.92 57013.34 88888.00 2010-05-02 09:56:44.984 122 13158.76 481.54 57013.22 88888.00 2010-05-02 09:56:45.984 122 13158.37 481.67 57013.10 88888.00 2010-05-02 09:56:46.984 122 13158.89 481.42 57013.83 88888.00 2010-05-02 09:56:47.984 122 13158.24 482.41 57013.59 88888.00 2010-05-02 09:56:48.984 122 13159.15 481.92 57014.07 88888.00 2010-05-02 09:56:49.984 122 13159.41 482.29 57013.22 88888.00 2010-05-02 09:56:50.984 122 13158.89 482.16 57012.97 88888.00 2010-05-02 09:56:51.984 122 13158.50 481.54 57012.73 88888.00 2010-05-02 09:56:52.984 122 13158.24 481.92 57013.46 88888.00 2010-05-02 09:56:53.984 122 13158.37 481.79 57014.20 88888.00 2010-05-02 09:56:54.984 122 13158.89 481.67 57013.83 88888.00 2010-05-02 09:56:55.984 122 13158.89 481.67 57013.59 88888.00 2010-05-02 09:56:56.984 122 13158.76 482.04 57013.22 88888.00 2010-05-02 09:56:57.984 122 13158.89 482.53 57013.46 88888.00 2010-05-02 09:56:58.984 122 13158.76 482.41 57013.59 88888.00 2010-05-02 09:56:59.984 122 13158.37 482.29 57013.46 88888.00 2010-05-02 09:57:00.984 122 13158.24 482.53 57013.10 88888.00 2010-05-02 09:57:01.984 122 13158.89 482.78 57013.71 88888.00 2010-05-02 09:57:02.984 122 13158.50 482.53 57013.95 88888.00 2010-05-02 09:57:03.984 122 13158.50 482.29 57013.83 88888.00 2010-05-02 09:57:04.984 122 13158.24 482.53 57013.22 88888.00 2010-05-02 09:57:05.984 122 13158.37 482.16 57013.46 88888.00 2010-05-02 09:57:06.984 122 13158.50 482.78 57013.34 88888.00 2010-05-02 09:57:07.984 122 13158.24 482.53 57013.59 88888.00 2010-05-02 09:57:08.984 122 13158.76 482.91 57013.83 88888.00 2010-05-02 09:57:09.984 122 13158.37 482.91 57013.59 88888.00 2010-05-02 09:57:10.984 122 13157.98 482.41 57012.97 88888.00 2010-05-02 09:57:11.984 122 13158.50 483.28 57013.22 88888.00 2010-05-02 09:57:12.984 122 13158.76 482.66 57013.71 88888.00 2010-05-02 09:57:13.984 122 13158.50 482.91 57013.59 88888.00 2010-05-02 09:57:14.984 122 13158.24 483.53 57013.34 88888.00 2010-05-02 09:57:15.984 122 13158.63 483.53 57013.59 88888.00 2010-05-02 09:57:16.984 122 13157.72 482.78 57013.46 88888.00 2010-05-02 09:57:17.984 122 13158.50 483.15 57013.95 88888.00 2010-05-02 09:57:18.984 122 13157.72 483.03 57013.46 88888.00 2010-05-02 09:57:19.984 122 13158.50 483.03 57014.20 88888.00 2010-05-02 09:57:20.984 122 13158.24 483.28 57013.10 88888.00 2010-05-02 09:57:21.984 122 13158.37 483.15 57013.71 88888.00 2010-05-02 09:57:22.984 122 13158.37 483.77 57013.71 88888.00 2010-05-02 09:57:23.984 122 13158.24 483.15 57013.46 88888.00 2010-05-02 09:57:24.984 122 13158.89 482.78 57013.46 88888.00 2010-05-02 09:57:25.984 122 13157.72 482.53 57013.34 88888.00 2010-05-02 09:57:26.984 122 13158.63 483.53 57013.71 88888.00 2010-05-02 09:57:27.984 122 13157.72 482.91 57013.71 88888.00 2010-05-02 09:57:28.984 122 13157.59 483.40 57013.95 88888.00 2010-05-02 09:57:29.984 122 13158.24 483.53 57013.34 88888.00 2010-05-02 09:57:30.984 122 13157.59 483.15 57013.34 88888.00 2010-05-02 09:57:31.984 122 13158.63 483.77 57013.10 88888.00 2010-05-02 09:57:32.984 122 13158.11 483.40 57013.46 88888.00 2010-05-02 09:57:33.984 122 13158.11 483.53 57013.34 88888.00 2010-05-02 09:57:34.984 122 13158.76 484.02 57013.59 88888.00 2010-05-02 09:57:35.984 122 13157.72 483.28 57012.97 88888.00 2010-05-02 09:57:36.984 122 13158.24 483.53 57012.85 88888.00 2010-05-02 09:57:37.984 122 13157.33 483.90 57013.59 88888.00 2010-05-02 09:57:38.984 122 13158.11 483.65 57013.71 88888.00 2010-05-02 09:57:39.984 122 13157.98 483.40 57013.46 88888.00 2010-05-02 09:57:40.984 122 13157.46 483.65 57012.73 88888.00 2010-05-02 09:57:41.984 122 13157.33 483.15 57013.95 88888.00 2010-05-02 09:57:42.984 122 13157.33 483.28 57013.34 88888.00 2010-05-02 09:57:43.984 122 13157.59 484.02 57013.59 88888.00 2010-05-02 09:57:44.984 122 13157.85 484.02 57013.10 88888.00 2010-05-02 09:57:45.984 122 13157.85 483.77 57013.10 88888.00 2010-05-02 09:57:46.984 122 13157.85 483.77 57013.22 88888.00 2010-05-02 09:57:47.984 122 13157.33 484.02 57013.34 88888.00 2010-05-02 09:57:48.984 122 13158.11 483.90 57013.59 88888.00 2010-05-02 09:57:49.984 122 13158.24 483.65 57013.71 88888.00 2010-05-02 09:57:50.984 122 13157.07 483.03 57013.34 88888.00 2010-05-02 09:57:51.984 122 13157.59 484.02 57013.71 88888.00 2010-05-02 09:57:52.984 122 13157.85 483.90 57013.10 88888.00 2010-05-02 09:57:53.984 122 13157.46 483.90 57013.34 88888.00 2010-05-02 09:57:54.984 122 13157.46 484.39 57013.22 88888.00 2010-05-02 09:57:55.984 122 13157.59 483.90 57013.59 88888.00 2010-05-02 09:57:56.984 122 13157.59 484.14 57013.95 88888.00 2010-05-02 09:57:57.984 122 13157.72 484.64 57012.85 88888.00 2010-05-02 09:57:58.984 122 13156.68 484.52 57013.34 88888.00 2010-05-02 09:57:59.984 122 13158.11 484.14 57013.83 88888.00 2010-05-02 09:58:00.984 122 13158.11 483.65 57013.34 88888.00 2010-05-02 09:58:01.984 122 13157.07 484.14 57013.95 88888.00 2010-05-02 09:58:02.984 122 13158.11 483.90 57013.34 88888.00 2010-05-02 09:58:03.984 122 13157.07 484.64 57013.59 88888.00 2010-05-02 09:58:04.984 122 13157.46 484.39 57013.46 88888.00 2010-05-02 09:58:05.984 122 13157.46 484.39 57013.59 88888.00 2010-05-02 09:58:06.984 122 13157.46 484.76 57013.22 88888.00 2010-05-02 09:58:07.984 122 13157.85 484.27 57013.34 88888.00 2010-05-02 09:58:08.984 122 13157.98 484.39 57013.59 88888.00 2010-05-02 09:58:09.984 122 13157.33 484.64 57013.95 88888.00 2010-05-02 09:58:10.984 122 13157.59 484.76 57012.97 88888.00 2010-05-02 09:58:11.984 122 13156.94 484.64 57013.59 88888.00 2010-05-02 09:58:12.984 122 13157.85 485.01 57013.46 88888.00 2010-05-02 09:58:13.984 122 13157.98 485.38 57013.83 88888.00 2010-05-02 09:58:14.984 122 13157.98 484.76 57013.46 88888.00 2010-05-02 09:58:15.984 122 13157.46 484.89 57014.20 88888.00 2010-05-02 09:58:16.984 122 13157.46 484.39 57014.07 88888.00 2010-05-02 09:58:17.984 122 13157.85 484.64 57013.22 88888.00 2010-05-02 09:58:18.984 122 13157.72 485.01 57014.07 88888.00 2010-05-02 09:58:19.984 122 13157.98 484.64 57014.07 88888.00 2010-05-02 09:58:20.984 122 13158.11 484.39 57012.97 88888.00 2010-05-02 09:58:21.984 122 13157.85 485.38 57013.95 88888.00 2010-05-02 09:58:22.984 122 13158.63 484.76 57014.20 88888.00 2010-05-02 09:58:23.984 122 13157.98 484.76 57013.46 88888.00 2010-05-02 09:58:24.984 122 13157.59 485.38 57013.83 88888.00 2010-05-02 09:58:25.984 122 13157.98 485.14 57013.95 88888.00 2010-05-02 09:58:26.984 122 13158.37 485.01 57013.10 88888.00 2010-05-02 09:58:27.984 122 13158.24 484.52 57012.85 88888.00 2010-05-02 09:58:28.984 122 13157.59 484.52 57013.95 88888.00 2010-05-02 09:58:29.984 122 13157.98 484.64 57012.85 88888.00 2010-05-02 09:58:30.984 122 13158.24 485.38 57013.34 88888.00 2010-05-02 09:58:31.984 122 13158.11 484.76 57014.44 88888.00 2010-05-02 09:58:32.984 122 13158.37 484.64 57014.20 88888.00 2010-05-02 09:58:33.984 122 13158.11 484.64 57013.95 88888.00 2010-05-02 09:58:34.984 122 13158.63 484.76 57013.83 88888.00 2010-05-02 09:58:35.984 122 13158.50 484.27 57013.95 88888.00 2010-05-02 09:58:36.984 122 13158.37 484.52 57013.83 88888.00 2010-05-02 09:58:37.984 122 13158.24 484.76 57014.44 88888.00 2010-05-02 09:58:38.984 122 13158.50 485.01 57013.95 88888.00 2010-05-02 09:58:39.984 122 13158.24 484.76 57014.32 88888.00 2010-05-02 09:58:40.984 122 13157.98 485.14 57014.32 88888.00 2010-05-02 09:58:41.984 122 13158.24 485.14 57014.20 88888.00 2010-05-02 09:58:42.984 122 13158.24 484.76 57013.95 88888.00 2010-05-02 09:58:43.984 122 13158.24 485.26 57013.71 88888.00 2010-05-02 09:58:44.984 122 13158.89 484.52 57014.07 88888.00 2010-05-02 09:58:45.984 122 13157.98 484.89 57013.34 88888.00 2010-05-02 09:58:46.984 122 13158.24 485.38 57013.95 88888.00 2010-05-02 09:58:47.984 122 13158.89 484.64 57013.95 88888.00 2010-05-02 09:58:48.984 122 13158.37 484.64 57013.59 88888.00 2010-05-02 09:58:49.984 122 13158.24 485.14 57013.46 88888.00 2010-05-02 09:58:50.984 122 13157.98 485.14 57013.59 88888.00 2010-05-02 09:58:51.984 122 13158.24 485.51 57014.20 88888.00 2010-05-02 09:58:52.984 122 13159.02 484.76 57013.95 88888.00 2010-05-02 09:58:53.984 122 13158.24 484.76 57014.07 88888.00 2010-05-02 09:58:54.984 122 13158.63 485.51 57014.32 88888.00 2010-05-02 09:58:55.984 122 13158.89 485.14 57013.95 88888.00 2010-05-02 09:58:56.984 122 13159.15 485.38 57014.20 88888.00 2010-05-02 09:58:57.984 122 13158.50 485.26 57014.20 88888.00 2010-05-02 09:58:58.984 122 13158.11 485.26 57013.71 88888.00 2010-05-02 09:58:59.984 122 13158.11 485.38 57014.20 88888.00 2010-05-02 09:59:00.984 122 13157.46 485.26 57014.32 88888.00 2010-05-02 09:59:01.984 122 13158.11 485.88 57013.46 88888.00 2010-05-02 09:59:02.984 122 13157.98 485.26 57013.34 88888.00 2010-05-02 09:59:03.984 122 13158.76 484.89 57014.56 88888.00 2010-05-02 09:59:04.984 122 13157.98 485.88 57014.07 88888.00 2010-05-02 09:59:05.984 122 13158.11 485.38 57013.59 88888.00 2010-05-02 09:59:06.984 122 13157.59 485.51 57014.07 88888.00 2010-05-02 09:59:07.984 122 13158.37 485.75 57013.71 88888.00 2010-05-02 09:59:08.984 122 13157.59 485.51 57013.59 88888.00 2010-05-02 09:59:09.984 122 13157.72 486.00 57013.95 88888.00 2010-05-02 09:59:10.984 122 13158.11 485.63 57013.83 88888.00 2010-05-02 09:59:11.984 122 13158.76 486.13 57014.07 88888.00 2010-05-02 09:59:12.984 122 13158.11 486.00 57014.56 88888.00 2010-05-02 09:59:13.984 122 13157.59 486.13 57013.95 88888.00 2010-05-02 09:59:14.984 122 13158.76 485.75 57013.83 88888.00 2010-05-02 09:59:15.984 122 13157.85 485.38 57014.44 88888.00 2010-05-02 09:59:16.984 122 13157.98 485.88 57014.32 88888.00 2010-05-02 09:59:17.984 122 13158.11 486.00 57014.20 88888.00 2010-05-02 09:59:18.984 122 13158.11 486.00 57015.18 88888.00 2010-05-02 09:59:19.984 122 13157.98 486.62 57014.56 88888.00 2010-05-02 09:59:20.984 122 13158.24 485.88 57014.20 88888.00 2010-05-02 09:59:21.984 122 13157.98 485.75 57014.07 88888.00 2010-05-02 09:59:22.984 122 13158.63 486.13 57014.93 88888.00 2010-05-02 09:59:23.984 122 13157.85 486.37 57014.32 88888.00 2010-05-02 09:59:24.984 122 13157.98 485.38 57014.20 88888.00 2010-05-02 09:59:25.984 122 13158.11 485.88 57013.83 88888.00 2010-05-02 09:59:26.984 122 13158.24 485.88 57014.32 88888.00 2010-05-02 09:59:27.984 122 13157.98 486.13 57013.95 88888.00 2010-05-02 09:59:28.984 122 13157.98 485.88 57014.20 88888.00 2010-05-02 09:59:29.984 122 13158.24 485.75 57014.44 88888.00 2010-05-02 09:59:30.984 122 13158.24 486.25 57014.20 88888.00 2010-05-02 09:59:31.984 122 13158.63 486.62 57014.32 88888.00 2010-05-02 09:59:32.983 122 13158.50 486.00 57014.07 88888.00 2010-05-02 09:59:33.983 122 13158.24 486.62 57014.32 88888.00 2010-05-02 09:59:34.983 122 13157.98 486.13 57013.83 88888.00 2010-05-02 09:59:35.983 122 13157.98 486.50 57013.95 88888.00 2010-05-02 09:59:36.983 122 13158.37 485.88 57014.07 88888.00 2010-05-02 09:59:37.983 122 13158.24 486.00 57014.44 88888.00 2010-05-02 09:59:38.983 122 13157.85 486.50 57013.95 88888.00 2010-05-02 09:59:39.983 122 13157.85 486.37 57014.56 88888.00 2010-05-02 09:59:40.983 122 13157.85 487.49 57014.44 88888.00 2010-05-02 09:59:41.983 122 13158.50 486.37 57014.32 88888.00 2010-05-02 09:59:42.983 122 13158.37 486.87 57014.56 88888.00 2010-05-02 09:59:43.983 122 13158.24 485.88 57014.07 88888.00 2010-05-02 09:59:44.983 122 13157.72 486.25 57013.95 88888.00 2010-05-02 09:59:45.983 122 13158.24 486.75 57014.32 88888.00 2010-05-02 09:59:46.983 122 13157.59 486.75 57014.07 88888.00 2010-05-02 09:59:47.983 122 13158.50 486.13 57014.20 88888.00 2010-05-02 09:59:48.983 122 13157.33 486.37 57014.07 88888.00 2010-05-02 09:59:49.983 122 13158.89 486.50 57014.32 88888.00 2010-05-02 09:59:50.983 122 13158.89 485.88 57014.20 88888.00 2010-05-02 09:59:51.983 122 13158.24 487.24 57014.32 88888.00 2010-05-02 09:59:52.983 122 13158.24 486.75 57014.32 88888.00 2010-05-02 09:59:53.983 122 13158.24 487.24 57014.81 88888.00 2010-05-02 09:59:54.983 122 13158.63 486.62 57014.07 88888.00 2010-05-02 09:59:55.983 122 13158.76 486.62 57014.32 88888.00 2010-05-02 10:00:00.983 122 13158.24 486.87 57014.20 88888.00 2010-05-02 10:00:01.983 122 13157.59 487.36 57014.20 88888.00 2010-05-02 10:00:02.983 122 13158.24 486.99 57014.68 88888.00 2010-05-02 10:00:03.983 122 13158.76 486.62 57014.32 88888.00 2010-05-02 10:00:04.983 122 13158.50 487.24 57014.07 88888.00 2010-05-02 10:00:05.983 122 13158.76 487.98 57014.44 88888.00 2010-05-02 10:00:06.983 122 13158.76 486.75 57014.56 88888.00 2010-05-02 10:00:07.983 122 13158.24 486.87 57013.95 88888.00 2010-05-02 10:00:08.983 122 13158.37 487.24 57013.95 88888.00 2010-05-02 10:00:09.983 122 13158.63 487.12 57014.44 88888.00 2010-05-02 10:00:10.983 122 13158.50 486.50 57014.20 88888.00 2010-05-02 10:00:11.983 122 13158.37 486.87 57014.20 88888.00 2010-05-02 10:00:12.983 122 13159.41 487.49 57014.68 88888.00 2010-05-02 10:00:13.983 122 13158.50 486.99 57014.44 88888.00 2010-05-02 10:00:14.983 122 13158.37 486.99 57014.44 88888.00 2010-05-02 10:00:15.983 122 13158.89 487.36 57014.56 88888.00 2010-05-02 10:00:16.983 122 13159.15 487.74 57013.83 88888.00 2010-05-02 10:00:17.983 122 13159.41 486.62 57014.56 88888.00 2010-05-02 10:00:18.983 122 13159.15 487.24 57014.56 88888.00 2010-05-02 10:00:19.983 122 13158.63 487.49 57014.68 88888.00 2010-05-02 10:00:20.983 122 13158.76 486.99 57014.56 88888.00 2010-05-02 10:00:21.983 122 13159.02 487.24 57014.32 88888.00 2010-05-02 10:00:22.983 122 13158.76 487.36 57014.81 88888.00 2010-05-02 10:00:23.983 122 13158.50 486.00 57014.56 88888.00 2010-05-02 10:00:24.983 122 13159.67 487.24 57014.81 88888.00 2010-05-02 10:00:25.983 122 13158.89 487.86 57014.68 88888.00 2010-05-02 10:00:26.983 122 13159.15 487.24 57014.20 88888.00 2010-05-02 10:00:27.983 122 13158.63 486.99 57013.95 88888.00 2010-05-02 10:00:28.983 122 13159.28 486.50 57013.83 88888.00 2010-05-02 10:00:29.983 122 13159.28 486.62 57014.68 88888.00 2010-05-02 10:00:30.983 122 13159.54 487.61 57014.81 88888.00 2010-05-02 10:00:31.983 122 13159.02 486.87 57014.44 88888.00 2010-05-02 10:00:32.983 122 13159.28 487.49 57014.81 88888.00 2010-05-02 10:00:33.983 122 13159.28 487.24 57014.93 88888.00 2010-05-02 10:00:34.983 122 13159.80 486.87 57014.07 88888.00 2010-05-02 10:00:35.983 122 13159.28 486.87 57013.95 88888.00 2010-05-02 10:00:36.983 122 13158.63 487.24 57014.44 88888.00 2010-05-02 10:00:37.983 122 13158.89 486.87 57014.20 88888.00 2010-05-02 10:00:38.983 122 13159.80 486.75 57014.56 88888.00 2010-05-02 10:00:39.983 122 13159.54 486.99 57014.44 88888.00 2010-05-02 10:00:40.983 122 13159.67 487.24 57014.32 88888.00 2010-05-02 10:00:41.983 122 13158.11 486.62 57014.44 88888.00 2010-05-02 10:00:42.983 122 13159.15 487.49 57014.44 88888.00 2010-05-02 10:00:43.983 122 13159.28 487.61 57014.32 88888.00 2010-05-02 10:00:44.983 122 13159.15 487.74 57014.32 88888.00 2010-05-02 10:00:45.983 122 13158.89 486.99 57014.32 88888.00 2010-05-02 10:00:46.983 122 13159.02 487.61 57014.68 88888.00 2010-05-02 10:00:47.983 122 13159.80 486.87 57015.05 88888.00 2010-05-02 10:00:48.983 122 13159.80 487.24 57014.07 88888.00 2010-05-02 10:00:49.983 122 13159.28 487.36 57013.95 88888.00 2010-05-02 10:00:50.983 122 13160.19 487.36 57014.44 88888.00 2010-05-02 10:00:51.983 122 13158.63 486.62 57014.32 88888.00 2010-05-02 10:00:52.983 122 13159.93 487.49 57014.68 88888.00 2010-05-02 10:00:53.983 122 13159.54 487.24 57014.93 88888.00 2010-05-02 10:00:54.983 122 13159.15 487.36 57015.05 88888.00 2010-05-02 10:00:55.983 122 13159.67 487.24 57014.32 88888.00 2010-05-02 10:00:56.983 122 13158.89 486.99 57014.81 88888.00 2010-05-02 10:00:57.983 122 13159.41 486.87 57014.68 88888.00 2010-05-02 10:00:58.983 122 13159.41 486.87 57014.81 88888.00 2010-05-02 10:00:59.983 122 13160.32 486.99 57014.32 88888.00 2010-05-02 10:01:00.983 122 13159.93 487.36 57014.44 88888.00 2010-05-02 10:01:01.983 122 13160.45 486.87 57014.81 88888.00 2010-05-02 10:01:02.983 122 13159.80 487.24 57014.44 88888.00 2010-05-02 10:01:03.983 122 13160.06 486.87 57015.05 88888.00 2010-05-02 10:01:04.983 122 13160.06 487.49 57014.56 88888.00 2010-05-02 10:01:05.983 122 13159.80 486.99 57015.05 88888.00 2010-05-02 10:01:06.983 122 13159.93 487.24 57014.93 88888.00 2010-05-02 10:01:07.983 122 13160.32 486.99 57014.81 88888.00 2010-05-02 10:01:08.983 122 13160.58 487.36 57014.68 88888.00 2010-05-02 10:01:09.983 122 13160.19 487.12 57014.56 88888.00 2010-05-02 10:01:10.983 122 13159.80 486.62 57015.05 88888.00 2010-05-02 10:01:11.983 122 13160.45 487.36 57015.18 88888.00 2010-05-02 10:01:12.983 122 13160.06 486.87 57014.44 88888.00 2010-05-02 10:01:13.983 122 13160.71 487.12 57014.68 88888.00 2010-05-02 10:01:14.983 122 13160.45 486.87 57014.93 88888.00 2010-05-02 10:01:15.983 122 13159.93 487.49 57014.68 88888.00 2010-05-02 10:01:16.983 122 13160.32 486.99 57014.68 88888.00 2010-05-02 10:01:17.983 122 13160.71 486.99 57015.42 88888.00 2010-05-02 10:01:18.983 122 13160.71 486.99 57014.56 88888.00 2010-05-02 10:01:19.983 122 13159.80 486.87 57015.18 88888.00 2010-05-02 10:01:20.983 122 13159.93 487.61 57014.68 88888.00 2010-05-02 10:01:21.983 122 13160.71 486.62 57014.68 88888.00 2010-05-02 10:01:22.983 122 13160.71 486.50 57014.32 88888.00 2010-05-02 10:01:23.983 122 13160.97 487.98 57015.05 88888.00 2010-05-02 10:01:24.983 122 13160.58 486.75 57014.56 88888.00 2010-05-02 10:01:25.983 122 13160.58 486.99 57015.05 88888.00 2010-05-02 10:01:26.983 122 13160.32 487.24 57014.93 88888.00 2010-05-02 10:01:27.983 122 13161.10 487.24 57015.18 88888.00 2010-05-02 10:01:28.983 122 13161.10 487.49 57014.56 88888.00 2010-05-02 10:01:29.983 122 13161.36 486.75 57014.81 88888.00 2010-05-02 10:01:30.983 122 13160.58 486.75 57014.81 88888.00 2010-05-02 10:01:31.983 122 13160.84 486.87 57015.42 88888.00 2010-05-02 10:01:32.983 122 13160.71 487.12 57014.32 88888.00 2010-05-02 10:01:33.983 122 13160.84 486.99 57014.93 88888.00 2010-05-02 10:01:34.983 122 13161.10 486.99 57014.68 88888.00 2010-05-02 10:01:35.983 122 13161.36 487.12 57014.07 88888.00 2010-05-02 10:01:36.983 122 13160.97 487.12 57014.81 88888.00 2010-05-02 10:01:37.983 122 13161.10 487.74 57014.93 88888.00 2010-05-02 10:01:38.983 122 13160.97 486.99 57014.56 88888.00 2010-05-02 10:01:39.983 122 13160.45 486.99 57015.30 88888.00 2010-05-02 10:01:40.983 122 13160.71 486.99 57015.30 88888.00 2010-05-02 10:01:41.983 122 13160.97 486.87 57014.56 88888.00 2010-05-02 10:01:42.983 122 13161.36 487.24 57014.68 88888.00 2010-05-02 10:01:43.983 122 13160.71 487.74 57014.81 88888.00 2010-05-02 10:01:44.983 122 13161.36 487.12 57014.56 88888.00 2010-05-02 10:01:45.983 122 13160.97 486.87 57015.42 88888.00 2010-05-02 10:01:46.983 122 13161.36 486.87 57014.44 88888.00 2010-05-02 10:01:47.983 122 13161.49 486.87 57014.56 88888.00 2010-05-02 10:01:48.983 122 13160.45 486.75 57014.20 88888.00 2010-05-02 10:01:49.983 122 13161.23 487.24 57015.18 88888.00 2010-05-02 10:01:50.983 122 13161.10 487.12 57014.44 88888.00 2010-05-02 10:01:51.983 122 13161.36 486.87 57015.18 88888.00 2010-05-02 10:01:52.983 122 13161.23 486.87 57015.05 88888.00 2010-05-02 10:01:53.983 122 13160.58 486.87 57015.30 88888.00 2010-05-02 10:01:54.983 122 13161.75 487.12 57015.05 88888.00 2010-05-02 10:01:55.983 122 13161.75 486.37 57014.68 88888.00 2010-05-02 10:01:56.983 122 13161.36 486.99 57014.56 88888.00 2010-05-02 10:01:57.983 122 13161.10 487.12 57015.05 88888.00 2010-05-02 10:01:58.983 122 13161.36 486.25 57015.30 88888.00 2010-05-02 10:01:59.983 122 13161.23 487.98 57015.18 88888.00 2010-05-02 10:02:00.983 122 13161.88 487.24 57014.93 88888.00 2010-05-02 10:02:01.983 122 13161.36 486.37 57015.18 88888.00 2010-05-02 10:02:02.983 122 13161.88 486.62 57015.18 88888.00 2010-05-02 10:02:03.983 122 13161.62 486.87 57014.93 88888.00 2010-05-02 10:02:04.983 122 13161.75 486.87 57014.56 88888.00 2010-05-02 10:02:05.983 122 13162.00 486.62 57014.93 88888.00 2010-05-02 10:02:06.983 122 13161.49 487.36 57015.66 88888.00 2010-05-02 10:02:07.983 122 13160.71 486.75 57014.68 88888.00 2010-05-02 10:02:08.983 122 13160.97 486.75 57014.81 88888.00 2010-05-02 10:02:09.983 122 13162.00 487.24 57014.81 88888.00 2010-05-02 10:02:10.983 122 13160.97 486.50 57015.42 88888.00 2010-05-02 10:02:11.983 122 13161.49 486.37 57015.30 88888.00 2010-05-02 10:02:12.983 122 13162.00 487.49 57015.30 88888.00 2010-05-02 10:02:13.983 122 13162.52 487.12 57015.30 88888.00 2010-05-02 10:02:14.983 122 13161.23 486.75 57014.93 88888.00 2010-05-02 10:02:15.983 122 13161.36 487.12 57015.05 88888.00 2010-05-02 10:02:16.983 122 13162.00 486.87 57015.30 88888.00 2010-05-02 10:02:17.983 122 13162.13 487.36 57015.30 88888.00 2010-05-02 10:02:18.983 122 13161.62 486.75 57014.81 88888.00 2010-05-02 10:02:19.983 122 13161.62 487.36 57015.54 88888.00 2010-05-02 10:02:20.983 122 13161.62 487.36 57014.81 88888.00 2010-05-02 10:02:21.983 122 13162.00 486.99 57014.44 88888.00 2010-05-02 10:02:22.983 122 13161.75 486.50 57015.30 88888.00 2010-05-02 10:02:23.983 122 13162.26 487.36 57014.93 88888.00 2010-05-02 10:02:24.983 122 13162.39 487.12 57015.18 88888.00 2010-05-02 10:02:25.983 122 13162.13 486.87 57015.66 88888.00 2010-05-02 10:02:26.983 122 13162.52 486.50 57015.18 88888.00 2010-05-02 10:02:27.983 122 13162.00 486.62 57015.18 88888.00 2010-05-02 10:02:28.983 122 13162.00 486.99 57014.81 88888.00 2010-05-02 10:02:29.983 122 13162.52 487.49 57014.93 88888.00 2010-05-02 10:02:30.983 122 13161.36 487.12 57015.42 88888.00 2010-05-02 10:02:31.983 122 13160.97 487.24 57014.93 88888.00 2010-05-02 10:02:32.983 122 13162.26 487.24 57015.30 88888.00 2010-05-02 10:02:33.983 122 13163.17 486.99 57015.05 88888.00 2010-05-02 10:02:34.983 122 13162.52 487.49 57015.18 88888.00 2010-05-02 10:02:35.983 122 13162.26 487.12 57015.18 88888.00 2010-05-02 10:02:36.983 122 13162.78 486.99 57015.05 88888.00 2010-05-02 10:02:37.983 122 13162.39 487.74 57015.30 88888.00 2010-05-02 10:02:38.983 122 13162.65 487.24 57015.42 88888.00 2010-05-02 10:02:39.983 122 13162.13 487.86 57015.42 88888.00 2010-05-02 10:02:40.983 122 13162.65 487.12 57015.30 88888.00 2010-05-02 10:02:41.983 122 13162.52 487.49 57015.30 88888.00 2010-05-02 10:02:42.983 122 13162.00 486.87 57015.42 88888.00 2010-05-02 10:02:43.983 122 13162.78 486.99 57014.81 88888.00 2010-05-02 10:02:44.983 122 13162.39 487.24 57015.54 88888.00 2010-05-02 10:02:45.983 122 13162.78 487.36 57015.54 88888.00 2010-05-02 10:02:46.983 122 13162.91 487.49 57015.18 88888.00 2010-05-02 10:02:47.983 122 13162.52 487.24 57015.54 88888.00 2010-05-02 10:02:48.983 122 13162.78 487.49 57016.03 88888.00 2010-05-02 10:02:49.983 122 13163.17 487.36 57015.42 88888.00 2010-05-02 10:02:50.983 122 13162.39 487.86 57014.56 88888.00 2010-05-02 10:02:51.983 122 13162.00 487.74 57015.79 88888.00 2010-05-02 10:02:52.983 122 13163.82 486.75 57015.42 88888.00 2010-05-02 10:02:53.983 122 13163.04 487.74 57015.42 88888.00 2010-05-02 10:02:54.983 122 13163.43 487.98 57015.30 88888.00 2010-05-02 10:02:55.983 122 13162.91 487.98 57015.18 88888.00 2010-05-02 10:02:56.983 122 13162.91 487.24 57015.42 88888.00 2010-05-02 10:02:57.983 122 13163.04 487.36 57015.66 88888.00 2010-05-02 10:02:58.983 122 13162.65 487.61 57015.91 88888.00 2010-05-02 10:02:59.983 122 13163.82 487.74 57015.91 88888.00 2010-05-02 10:03:00.983 122 13163.43 487.61 57015.54 88888.00 2010-05-02 10:03:01.983 122 13163.17 487.61 57016.03 88888.00 2010-05-02 10:03:02.983 122 13163.04 487.86 57015.05 88888.00 2010-05-02 10:03:03.983 122 13162.91 488.11 57016.27 88888.00 2010-05-02 10:03:04.983 122 13163.43 487.49 57016.15 88888.00 2010-05-02 10:03:05.983 122 13163.95 487.61 57015.66 88888.00 2010-05-02 10:03:06.983 122 13163.04 488.73 57016.03 88888.00 2010-05-02 10:03:07.983 122 13163.04 487.98 57016.03 88888.00 2010-05-02 10:03:08.983 122 13163.43 487.98 57015.54 88888.00 2010-05-02 10:03:09.983 122 13163.56 487.74 57016.52 88888.00 2010-05-02 10:03:10.983 122 13163.30 487.86 57016.15 88888.00 2010-05-02 10:03:11.983 122 13163.30 487.61 57016.15 88888.00 2010-05-02 10:03:12.983 122 13163.69 487.98 57015.91 88888.00 2010-05-02 10:03:13.983 122 13164.08 487.49 57016.03 88888.00 2010-05-02 10:03:14.983 122 13163.43 487.86 57016.27 88888.00 2010-05-02 10:03:15.983 122 13163.43 488.36 57015.66 88888.00 2010-05-02 10:03:16.983 122 13163.43 487.86 57015.66 88888.00 2010-05-02 10:03:17.983 122 13163.56 487.36 57015.42 88888.00 2010-05-02 10:03:18.983 122 13163.56 487.24 57015.91 88888.00 2010-05-02 10:03:19.983 122 13163.82 487.74 57015.42 88888.00 2010-05-02 10:03:20.983 122 13163.56 487.61 57015.91 88888.00 2010-05-02 10:03:21.983 122 13164.08 487.36 57016.27 88888.00 2010-05-02 10:03:22.983 122 13163.95 487.74 57016.03 88888.00 2010-05-02 10:03:23.983 122 13164.21 487.74 57015.66 88888.00 2010-05-02 10:03:24.983 122 13164.08 487.86 57016.15 88888.00 2010-05-02 10:03:25.983 122 13164.60 487.98 57016.52 88888.00 2010-05-02 10:03:26.983 122 13164.34 487.86 57015.66 88888.00 2010-05-02 10:03:27.983 122 13164.34 487.74 57016.03 88888.00 2010-05-02 10:03:28.983 122 13163.69 488.36 57016.27 88888.00 2010-05-02 10:03:29.983 122 13163.95 487.36 57016.15 88888.00 2010-05-02 10:03:30.983 122 13164.08 487.49 57015.66 88888.00 2010-05-02 10:03:31.983 122 13164.60 487.74 57015.91 88888.00 2010-05-02 10:03:32.983 122 13164.21 487.86 57016.15 88888.00 2010-05-02 10:03:33.983 122 13164.99 487.74 57015.91 88888.00 2010-05-02 10:03:34.983 122 13164.60 487.86 57015.66 88888.00 2010-05-02 10:03:35.983 122 13164.21 488.36 57016.03 88888.00 2010-05-02 10:03:36.983 122 13163.95 487.98 57015.79 88888.00 2010-05-02 10:03:37.983 122 13164.34 487.98 57016.15 88888.00 2010-05-02 10:03:38.983 122 13163.82 487.86 57015.79 88888.00 2010-05-02 10:03:39.983 122 13164.21 488.48 57016.40 88888.00 2010-05-02 10:03:40.983 122 13163.95 487.86 57015.79 88888.00 2010-05-02 10:03:41.983 122 13164.47 487.98 57016.27 88888.00 2010-05-02 10:03:42.983 122 13164.34 487.12 57016.27 88888.00 2010-05-02 10:03:43.983 122 13164.86 488.36 57016.40 88888.00 2010-05-02 10:03:44.983 122 13164.21 487.98 57016.15 88888.00 2010-05-02 10:03:45.983 122 13164.86 487.49 57015.66 88888.00 2010-05-02 10:03:46.983 122 13164.99 488.11 57016.52 88888.00 2010-05-02 10:03:47.983 122 13164.73 487.61 57015.91 88888.00 2010-05-02 10:03:48.983 122 13165.12 488.11 57015.91 88888.00 2010-05-02 10:03:49.983 122 13164.47 487.74 57015.91 88888.00 2010-05-02 10:03:50.983 122 13164.34 487.98 57016.03 88888.00 2010-05-02 10:03:51.983 122 13164.73 488.11 57016.03 88888.00 2010-05-02 10:03:52.983 122 13164.47 488.11 57016.15 88888.00 2010-05-02 10:03:53.983 122 13164.47 488.36 57015.91 88888.00 2010-05-02 10:03:54.983 122 13163.95 488.23 57016.15 88888.00 2010-05-02 10:03:55.983 122 13164.21 487.61 57016.89 88888.00 2010-05-02 10:03:56.983 122 13164.99 487.49 57015.66 88888.00 2010-05-02 10:03:57.983 122 13164.73 487.61 57016.15 88888.00 2010-05-02 10:03:58.983 122 13164.86 488.23 57016.27 88888.00 2010-05-02 10:03:59.983 122 13165.38 487.49 57016.15 88888.00 2010-05-02 10:04:00.983 122 13164.86 487.86 57015.66 88888.00 2010-05-02 10:04:01.983 122 13164.34 488.11 57015.54 88888.00 2010-05-02 10:04:02.983 122 13164.47 487.86 57015.54 88888.00 2010-05-02 10:04:03.983 122 13164.73 488.11 57016.03 88888.00 2010-05-02 10:04:04.983 122 13164.60 488.11 57015.66 88888.00 2010-05-02 10:04:05.983 122 13165.12 487.49 57016.40 88888.00 2010-05-02 10:04:06.983 122 13164.86 487.49 57015.79 88888.00 2010-05-02 10:04:07.983 122 13164.99 487.86 57016.03 88888.00 2010-05-02 10:04:08.983 122 13164.73 487.61 57016.64 88888.00 2010-05-02 10:04:09.983 122 13165.25 487.86 57015.18 88888.00 2010-05-02 10:04:10.983 122 13164.47 487.24 57016.40 88888.00 2010-05-02 10:04:11.983 122 13165.64 487.24 57016.27 88888.00 2010-05-02 10:04:12.983 122 13164.73 488.11 57016.03 88888.00 2010-05-02 10:04:13.983 122 13165.25 488.23 57016.15 88888.00 2010-05-02 10:04:14.983 122 13164.73 488.73 57016.40 88888.00 2010-05-02 10:04:15.983 122 13164.86 487.24 57016.27 88888.00 2010-05-02 10:04:16.983 122 13165.64 488.11 57016.03 88888.00 2010-05-02 10:04:17.983 122 13164.73 487.98 57015.79 88888.00 2010-05-02 10:04:18.983 122 13164.99 487.49 57015.79 88888.00 2010-05-02 10:04:19.983 122 13164.73 488.11 57017.01 88888.00 2010-05-02 10:04:20.983 122 13165.38 487.49 57016.15 88888.00 2010-05-02 10:04:21.983 122 13164.99 487.98 57015.91 88888.00 2010-05-02 10:04:22.983 122 13165.38 487.98 57016.15 88888.00 2010-05-02 10:04:23.983 122 13165.12 487.86 57016.15 88888.00 2010-05-02 10:04:24.983 122 13165.38 487.61 57016.27 88888.00 2010-05-02 10:04:25.983 122 13165.64 487.61 57015.91 88888.00 2010-05-02 10:04:26.983 122 13165.51 487.24 57015.79 88888.00 2010-05-02 10:04:27.983 122 13165.64 488.11 57015.79 88888.00 2010-05-02 10:04:28.983 122 13165.51 487.86 57015.91 88888.00 2010-05-02 10:04:29.983 122 13165.51 487.12 57015.91 88888.00 2010-05-02 10:04:30.983 122 13165.38 487.49 57016.15 88888.00 2010-05-02 10:04:31.983 122 13165.38 487.12 57016.03 88888.00 2010-05-02 10:04:32.983 122 13165.77 487.49 57016.52 88888.00 2010-05-02 10:04:33.983 122 13165.12 487.24 57016.15 88888.00 2010-05-02 10:04:34.983 122 13165.64 487.61 57016.15 88888.00 2010-05-02 10:04:35.983 122 13165.38 487.24 57015.79 88888.00 2010-05-02 10:04:36.983 122 13166.16 487.24 57016.15 88888.00 2010-05-02 10:04:37.983 122 13165.90 488.23 57016.89 88888.00 2010-05-02 10:04:38.983 122 13165.90 486.99 57016.03 88888.00 2010-05-02 10:04:39.983 122 13165.77 486.99 57015.66 88888.00 2010-05-02 10:04:40.983 122 13165.77 487.24 57015.18 88888.00 2010-05-02 10:04:41.983 122 13166.42 486.87 57016.40 88888.00 2010-05-02 10:04:42.983 122 13165.51 487.12 57015.30 88888.00 2010-05-02 10:04:43.983 122 13166.03 487.36 57015.91 88888.00 2010-05-02 10:04:44.983 122 13166.16 487.61 57015.66 88888.00 2010-05-02 10:04:45.983 122 13166.16 488.11 57016.52 88888.00 2010-05-02 10:04:46.983 122 13166.16 487.36 57015.54 88888.00 2010-05-02 10:04:47.983 122 13166.16 486.75 57015.42 88888.00 2010-05-02 10:04:48.983 122 13165.90 486.99 57015.79 88888.00 2010-05-02 10:04:49.983 122 13166.03 487.24 57015.91 88888.00 2010-05-02 10:04:50.983 122 13166.16 487.36 57016.52 88888.00 2010-05-02 10:04:51.983 122 13166.81 487.49 57015.91 88888.00 2010-05-02 10:04:52.983 122 13166.03 486.75 57016.15 88888.00 2010-05-02 10:04:53.983 122 13165.51 487.61 57017.01 88888.00 2010-05-02 10:04:54.983 122 13166.29 486.99 57015.91 88888.00 2010-05-02 10:04:55.983 122 13166.81 487.49 57015.79 88888.00 2010-05-02 10:04:56.983 122 13166.55 486.37 57015.91 88888.00 2010-05-02 10:04:57.983 122 13166.55 486.87 57016.40 88888.00 2010-05-02 10:04:58.983 122 13166.42 486.13 57016.15 88888.00 2010-05-02 10:04:59.983 122 13166.68 486.99 57016.03 88888.00 2010-05-02 10:05:00.983 122 13166.42 487.24 57016.15 88888.00 2010-05-02 10:05:01.983 122 13166.68 487.24 57016.15 88888.00 2010-05-02 10:05:02.983 122 13167.20 487.36 57016.27 88888.00 2010-05-02 10:05:03.983 122 13166.68 487.12 57016.40 88888.00 2010-05-02 10:05:04.983 122 13167.07 486.87 57016.52 88888.00 2010-05-02 10:05:05.983 122 13166.03 486.75 57016.40 88888.00 2010-05-02 10:05:06.983 122 13166.94 486.00 57016.27 88888.00 2010-05-02 10:05:07.983 122 13166.94 486.75 57016.15 88888.00 2010-05-02 10:05:08.983 122 13167.20 486.62 57016.64 88888.00 2010-05-02 10:05:09.983 122 13166.29 486.37 57016.52 88888.00 2010-05-02 10:05:10.983 122 13167.07 487.24 57016.15 88888.00 2010-05-02 10:05:11.983 122 13166.94 486.50 57015.54 88888.00 2010-05-02 10:05:12.983 122 13166.94 486.75 57015.42 88888.00 2010-05-02 10:05:13.983 122 13166.94 487.24 57016.40 88888.00 2010-05-02 10:05:14.983 122 13166.68 486.62 57016.15 88888.00 2010-05-02 10:05:15.983 122 13166.81 487.12 57015.18 88888.00 2010-05-02 10:05:16.983 122 13166.94 486.62 57016.40 88888.00 2010-05-02 10:05:17.983 122 13166.81 486.50 57015.91 88888.00 2010-05-02 10:05:18.983 122 13167.07 486.75 57015.79 88888.00 2010-05-02 10:05:19.983 122 13167.46 487.12 57016.27 88888.00 2010-05-02 10:05:20.983 122 13167.07 486.87 57016.52 88888.00 2010-05-02 10:05:21.983 122 13166.68 486.99 57016.52 88888.00 2010-05-02 10:05:22.983 122 13166.16 486.37 57016.52 88888.00 2010-05-02 10:05:23.983 122 13167.07 486.99 57015.42 88888.00 2010-05-02 10:05:24.983 122 13167.33 486.75 57016.15 88888.00 2010-05-02 10:05:25.983 122 13167.59 487.12 57015.91 88888.00 2010-05-02 10:05:26.983 122 13167.46 486.62 57016.52 88888.00 2010-05-02 10:05:27.983 122 13167.20 486.99 57016.52 88888.00 2010-05-02 10:05:28.983 122 13167.20 487.12 57016.52 88888.00 2010-05-02 10:05:29.983 122 13166.81 486.50 57016.52 88888.00 2010-05-02 10:05:30.983 122 13166.68 486.62 57016.15 88888.00 2010-05-02 10:05:31.983 122 13167.46 486.00 57016.15 88888.00 2010-05-02 10:05:32.983 122 13167.20 486.75 57017.01 88888.00 2010-05-02 10:05:33.983 122 13167.20 486.75 57016.27 88888.00 2010-05-02 10:05:34.983 122 13167.85 486.50 57016.03 88888.00 2010-05-02 10:05:35.983 122 13167.33 486.50 57016.52 88888.00 2010-05-02 10:05:36.983 122 13167.07 486.50 57016.27 88888.00 2010-05-02 10:05:37.983 122 13167.59 486.75 57016.03 88888.00 2010-05-02 10:05:38.983 122 13167.46 486.37 57016.03 88888.00 2010-05-02 10:05:39.983 122 13166.94 485.88 57015.91 88888.00 2010-05-02 10:05:40.983 122 13167.46 486.37 57016.40 88888.00 2010-05-02 10:05:41.983 122 13167.20 486.99 57016.27 88888.00 2010-05-02 10:05:42.983 122 13167.46 486.75 57016.03 88888.00 2010-05-02 10:05:43.983 122 13168.11 486.87 57017.13 88888.00 2010-05-02 10:05:44.983 122 13167.72 486.62 57016.03 88888.00 2010-05-02 10:05:45.983 122 13167.98 486.87 57015.91 88888.00 2010-05-02 10:05:46.983 122 13168.24 486.75 57016.15 88888.00 2010-05-02 10:05:47.983 122 13168.24 486.62 57016.77 88888.00 2010-05-02 10:05:48.983 122 13167.72 486.50 57016.77 88888.00 2010-05-02 10:05:49.983 122 13167.72 486.75 57016.64 88888.00 2010-05-02 10:05:50.983 122 13167.85 486.62 57015.91 88888.00 2010-05-02 10:05:51.983 122 13167.72 486.37 57016.89 88888.00 2010-05-02 10:05:52.983 122 13167.20 486.37 57015.91 88888.00 2010-05-02 10:05:53.983 122 13168.24 485.88 57016.27 88888.00 2010-05-02 10:05:54.983 122 13167.46 486.99 57016.03 88888.00 2010-05-02 10:05:55.983 122 13167.85 486.13 57016.52 88888.00 2010-05-02 10:05:56.983 122 13168.50 486.75 57016.52 88888.00 2010-05-02 10:05:57.983 122 13167.85 487.24 57016.03 88888.00 2010-05-02 10:05:58.983 122 13167.98 486.99 57016.52 88888.00 2010-05-02 10:05:59.983 122 13168.63 486.87 57016.77 88888.00 2010-05-02 10:06:00.983 122 13167.85 486.50 57015.79 88888.00 2010-05-02 10:06:01.983 122 13167.98 486.99 57016.15 88888.00 2010-05-02 10:06:02.983 122 13169.02 486.37 57017.01 88888.00 2010-05-02 10:06:03.983 122 13168.24 486.87 57016.40 88888.00 2010-05-02 10:06:04.983 122 13168.24 486.25 57016.64 88888.00 2010-05-02 10:06:05.983 122 13168.89 486.25 57016.64 88888.00 2010-05-02 10:06:06.983 122 13168.24 486.62 57016.03 88888.00 2010-05-02 10:06:07.983 122 13167.72 486.87 57016.64 88888.00 2010-05-02 10:06:08.983 122 13168.63 486.75 57016.77 88888.00 2010-05-02 10:06:09.983 122 13168.63 486.87 57016.77 88888.00 2010-05-02 10:06:10.983 122 13168.89 486.50 57016.40 88888.00 2010-05-02 10:06:11.983 122 13168.76 487.12 57017.01 88888.00 2010-05-02 10:06:12.983 122 13168.37 486.75 57017.01 88888.00 2010-05-02 10:06:13.983 122 13168.50 486.37 57016.64 88888.00 2010-05-02 10:06:14.983 122 13168.89 486.37 57016.77 88888.00 2010-05-02 10:06:15.983 122 13168.89 485.26 57016.27 88888.00 2010-05-02 10:06:16.983 122 13168.50 486.37 57016.27 88888.00 2010-05-02 10:06:17.983 122 13168.50 486.00 57017.01 88888.00 2010-05-02 10:06:18.983 122 13168.50 486.50 57016.64 88888.00 2010-05-02 10:06:19.983 122 13168.50 486.99 57016.40 88888.00 2010-05-02 10:06:20.983 122 13168.89 486.62 57016.64 88888.00 2010-05-02 10:06:21.983 122 13169.41 486.62 57016.64 88888.00 2010-05-02 10:06:22.983 122 13168.63 486.25 57016.27 88888.00 2010-05-02 10:06:23.983 122 13168.50 486.75 57016.52 88888.00 2010-05-02 10:06:24.983 122 13168.50 486.87 57016.64 88888.00 2010-05-02 10:06:25.983 122 13168.63 486.62 57015.79 88888.00 2010-05-02 10:06:26.983 122 13168.89 486.00 57016.27 88888.00 2010-05-02 10:06:27.983 122 13169.28 486.37 57016.27 88888.00 2010-05-02 10:06:28.983 122 13168.50 486.13 57016.89 88888.00 2010-05-02 10:06:29.983 122 13169.80 486.37 57016.27 88888.00 2010-05-02 10:06:30.983 122 13169.54 486.37 57016.89 88888.00 2010-05-02 10:06:31.983 122 13169.41 486.62 57016.77 88888.00 2010-05-02 10:06:32.983 122 13169.54 486.13 57016.03 88888.00 2010-05-02 10:06:33.983 122 13169.41 486.00 57016.77 88888.00 2010-05-02 10:06:34.983 122 13169.28 486.50 57017.13 88888.00 2010-05-02 10:06:35.983 122 13169.67 486.62 57017.01 88888.00 2010-05-02 10:06:36.983 122 13169.02 486.50 57016.89 88888.00 2010-05-02 10:06:37.983 122 13169.28 486.62 57017.01 88888.00 2010-05-02 10:06:38.983 122 13169.15 486.75 57016.27 88888.00 2010-05-02 10:06:39.983 122 13169.28 486.25 57017.13 88888.00 2010-05-02 10:06:40.983 122 13168.76 486.50 57017.13 88888.00 2010-05-02 10:06:41.983 122 13168.89 486.87 57017.25 88888.00 2010-05-02 10:06:42.983 122 13168.89 486.37 57016.64 88888.00 2010-05-02 10:06:43.983 122 13169.02 486.87 57016.77 88888.00 2010-05-02 10:06:44.983 122 13169.02 486.37 57016.89 88888.00 2010-05-02 10:06:45.983 122 13168.76 485.88 57016.64 88888.00 2010-05-02 10:06:46.983 122 13169.02 486.75 57016.64 88888.00 2010-05-02 10:06:47.983 122 13169.28 486.37 57016.64 88888.00 2010-05-02 10:06:49.983 122 13168.76 485.88 57017.13 88888.00 2010-05-02 10:06:50.983 122 13169.02 486.13 57017.62 88888.00 2010-05-02 10:06:51.983 122 13168.50 486.50 57016.64 88888.00 2010-05-02 10:06:52.983 122 13169.54 485.75 57017.74 88888.00 2010-05-02 10:06:53.983 122 13169.28 486.25 57016.52 88888.00 2010-05-02 10:06:54.983 122 13169.41 486.50 57016.40 88888.00 2010-05-02 10:06:55.983 122 13169.28 486.25 57016.27 88888.00 2010-05-02 10:06:56.983 122 13169.54 486.25 57016.40 88888.00 2010-05-02 10:06:57.983 122 13168.76 486.50 57016.40 88888.00 2010-05-02 10:06:58.983 122 13168.76 486.62 57016.40 88888.00 2010-05-02 10:06:59.983 122 13169.54 486.25 57016.89 88888.00 2010-05-02 10:07:00.983 122 13169.41 486.62 57016.77 88888.00 2010-05-02 10:07:01.983 122 13169.67 485.88 57016.64 88888.00 2010-05-02 10:07:02.983 122 13169.02 485.51 57016.77 88888.00 2010-05-02 10:07:03.983 122 13169.28 486.25 57017.13 88888.00 2010-05-02 10:07:04.983 122 13169.41 486.37 57016.64 88888.00 2010-05-02 10:07:05.983 122 13169.54 486.75 57016.40 88888.00 2010-05-02 10:07:06.983 122 13168.89 486.37 57016.27 88888.00 2010-05-02 10:07:07.983 122 13168.50 486.25 57017.38 88888.00 2010-05-02 10:07:08.983 122 13169.02 486.37 57016.77 88888.00 2010-05-02 10:07:09.983 122 13170.19 485.38 57017.38 88888.00 2010-05-02 10:07:10.983 122 13169.28 485.88 57017.01 88888.00 2010-05-02 10:07:11.983 122 13168.76 486.37 57016.77 88888.00 2010-05-02 10:07:12.983 122 13168.76 486.00 57016.27 88888.00 2010-05-02 10:07:13.983 122 13169.28 486.00 57016.15 88888.00 2010-05-02 10:07:14.983 122 13168.89 486.87 57017.38 88888.00 2010-05-02 10:07:15.983 122 13169.54 485.51 57017.13 88888.00 2010-05-02 10:07:16.983 122 13169.02 485.88 57016.77 88888.00 2010-05-02 10:07:17.983 122 13170.06 485.63 57016.64 88888.00 2010-05-02 10:07:18.983 122 13169.80 486.37 57016.40 88888.00 2010-05-02 10:07:19.983 122 13168.63 485.51 57016.77 88888.00 2010-05-02 10:07:20.983 122 13169.28 485.88 57017.01 88888.00 2010-05-02 10:07:21.983 122 13168.89 486.62 57017.99 88888.00 2010-05-02 10:07:22.983 122 13169.67 486.37 57016.64 88888.00 2010-05-02 10:07:23.983 122 13170.45 486.13 57016.52 88888.00 2010-05-02 10:07:24.983 122 13169.41 486.13 57016.52 88888.00 2010-05-02 10:07:25.983 122 13169.93 486.25 57016.52 88888.00 2010-05-02 10:07:26.983 122 13170.58 486.50 57017.13 88888.00 2010-05-02 10:07:27.983 122 13170.06 486.62 57016.40 88888.00 2010-05-02 10:07:28.983 122 13169.93 486.00 57016.89 88888.00 2010-05-02 10:07:29.983 122 13169.80 486.13 57016.77 88888.00 2010-05-02 10:07:30.983 122 13170.06 485.75 57017.50 88888.00 2010-05-02 10:07:31.983 122 13169.93 485.88 57017.50 88888.00 2010-05-02 10:07:32.983 122 13169.41 485.88 57016.89 88888.00 2010-05-02 10:07:33.983 122 13169.93 486.25 57017.25 88888.00 2010-05-02 10:07:34.983 122 13168.76 485.51 57016.15 88888.00 2010-05-02 10:07:35.983 122 13169.67 485.88 57017.01 88888.00 2010-05-02 10:07:36.983 122 13170.06 486.13 57016.40 88888.00 2010-05-02 10:07:37.983 122 13170.19 486.37 57017.13 88888.00 2010-05-02 10:07:38.983 122 13171.10 486.00 57016.64 88888.00 2010-05-02 10:07:39.983 122 13170.19 485.75 57017.13 88888.00 2010-05-02 10:07:40.983 122 13170.19 485.38 57017.13 88888.00 2010-05-02 10:07:41.983 122 13170.19 485.38 57016.77 88888.00 2010-05-02 10:07:42.983 122 13170.19 485.75 57016.27 88888.00 2010-05-02 10:07:43.983 122 13170.45 486.37 57016.40 88888.00 2010-05-02 10:07:44.983 122 13170.19 485.38 57016.77 88888.00 2010-05-02 10:07:45.983 122 13170.06 485.75 57016.77 88888.00 2010-05-02 10:07:46.983 122 13170.97 486.00 57016.77 88888.00 2010-05-02 10:07:47.983 122 13169.15 485.63 57017.01 88888.00 2010-05-02 10:07:48.983 122 13170.84 485.14 57016.52 88888.00 2010-05-02 10:07:49.983 122 13170.19 486.00 57016.77 88888.00 2010-05-02 10:07:50.983 122 13169.93 486.37 57016.27 88888.00 2010-05-02 10:07:51.983 122 13170.32 485.51 57016.64 88888.00 2010-05-02 10:07:52.983 122 13170.06 485.51 57016.89 88888.00 2010-05-02 10:07:53.983 122 13170.58 485.63 57016.40 88888.00 2010-05-02 10:07:54.983 122 13169.93 485.14 57015.91 88888.00 2010-05-02 10:07:55.983 122 13169.93 485.63 57016.64 88888.00 2010-05-02 10:07:56.983 122 13170.19 485.26 57015.91 88888.00 2010-05-02 10:07:57.983 122 13170.32 484.89 57016.64 88888.00 2010-05-02 10:07:58.983 122 13169.80 485.01 57016.40 88888.00 2010-05-02 10:07:59.983 122 13169.67 485.26 57016.77 88888.00 2010-05-02 10:08:00.983 122 13169.80 484.76 57016.64 88888.00 2010-05-02 10:08:01.983 122 13170.32 485.38 57016.77 88888.00 2010-05-02 10:08:02.983 122 13170.58 485.14 57016.52 88888.00 2010-05-02 10:08:03.983 122 13169.54 485.26 57016.52 88888.00 2010-05-02 10:08:04.983 122 13170.19 484.89 57016.64 88888.00 2010-05-02 10:08:05.983 122 13170.71 485.14 57016.15 88888.00 2010-05-02 10:08:06.983 122 13170.45 485.63 57016.40 88888.00 2010-05-02 10:08:07.983 122 13170.58 485.38 57016.89 88888.00 2010-05-02 10:08:08.983 122 13170.97 485.26 57016.89 88888.00 2010-05-02 10:08:09.983 122 13170.06 484.89 57016.64 88888.00 2010-05-02 10:08:10.983 122 13170.71 485.63 57016.27 88888.00 2010-05-02 10:08:11.983 122 13170.58 485.01 57015.91 88888.00 2010-05-02 10:08:12.983 122 13170.32 484.64 57016.03 88888.00 2010-05-02 10:08:13.983 122 13170.32 485.14 57016.40 88888.00 2010-05-02 10:08:14.983 122 13170.58 485.01 57017.38 88888.00 2010-05-02 10:08:15.983 122 13170.97 485.88 57016.89 88888.00 2010-05-02 10:08:16.983 122 13170.97 485.14 57016.89 88888.00 2010-05-02 10:08:17.983 122 13170.71 484.52 57016.89 88888.00 2010-05-02 10:08:18.983 122 13170.71 484.39 57016.89 88888.00 2010-05-02 10:08:19.983 122 13170.84 485.01 57016.89 88888.00 2010-05-02 10:08:20.983 122 13170.58 484.52 57016.40 88888.00 2010-05-02 10:08:21.983 122 13171.49 485.26 57017.01 88888.00 2010-05-02 10:08:22.983 122 13170.45 484.52 57016.52 88888.00 2010-05-02 10:08:23.983 122 13171.36 484.76 57016.27 88888.00 2010-05-02 10:08:24.983 122 13170.06 485.14 57016.89 88888.00 2010-05-02 10:08:25.983 122 13171.49 484.64 57016.77 88888.00 2010-05-02 10:08:26.983 122 13170.58 485.26 57016.40 88888.00 2010-05-02 10:08:27.983 122 13171.23 484.76 57017.38 88888.00 2010-05-02 10:08:28.983 122 13171.49 485.14 57016.40 88888.00 2010-05-02 10:08:29.983 122 13170.45 484.89 57016.52 88888.00 2010-05-02 10:08:30.983 122 13171.10 484.52 57016.03 88888.00 2010-05-02 10:08:31.983 122 13170.84 485.26 57016.40 88888.00 2010-05-02 10:08:32.983 122 13170.84 485.01 57016.52 88888.00 2010-05-02 10:08:33.983 122 13171.49 484.76 57016.40 88888.00 2010-05-02 10:08:34.983 122 13170.84 485.14 57016.77 88888.00 2010-05-02 10:08:35.983 122 13171.49 484.64 57016.64 88888.00 2010-05-02 10:08:36.983 122 13171.36 485.01 57016.52 88888.00 2010-05-02 10:08:37.983 122 13171.75 484.27 57016.89 88888.00 2010-05-02 10:08:38.983 122 13171.10 484.76 57017.13 88888.00 2010-05-02 10:08:39.983 122 13171.23 484.39 57017.01 88888.00 2010-05-02 10:08:40.983 122 13171.49 483.77 57017.13 88888.00 2010-05-02 10:08:41.983 122 13171.49 484.76 57016.64 88888.00 2010-05-02 10:08:42.983 122 13171.49 484.39 57015.91 88888.00 2010-05-02 10:08:43.983 122 13171.75 484.64 57016.52 88888.00 2010-05-02 10:08:44.983 122 13171.10 484.52 57017.25 88888.00 2010-05-02 10:08:45.983 122 13171.36 484.02 57016.89 88888.00 2010-05-02 10:08:46.983 122 13171.88 484.76 57016.64 88888.00 2010-05-02 10:08:47.983 122 13172.27 484.52 57016.64 88888.00 2010-05-02 10:08:49.983 122 13171.88 484.27 57016.64 88888.00 2010-05-02 10:08:50.983 122 13172.14 484.76 57016.64 88888.00 2010-05-02 10:08:51.983 122 13171.75 484.89 57016.64 88888.00 2010-05-02 10:08:52.983 122 13172.27 484.76 57016.52 88888.00 2010-05-02 10:08:53.983 122 13171.23 484.89 57016.89 88888.00 2010-05-02 10:08:54.983 122 13172.14 483.77 57016.40 88888.00 2010-05-02 10:08:55.983 122 13171.36 484.27 57016.64 88888.00 2010-05-02 10:08:56.983 122 13172.01 484.52 57016.64 88888.00 2010-05-02 10:08:57.983 122 13172.14 484.02 57016.40 88888.00 2010-05-02 10:08:58.983 122 13172.53 484.02 57016.64 88888.00 2010-05-02 10:08:59.983 122 13172.27 483.90 57016.15 88888.00 2010-05-02 10:09:00.983 122 13172.53 484.14 57017.13 88888.00 2010-05-02 10:09:01.983 122 13171.75 483.28 57016.52 88888.00 2010-05-02 10:09:02.983 122 13172.01 484.02 57016.15 88888.00 2010-05-02 10:09:03.983 122 13171.62 483.03 57016.89 88888.00 2010-05-02 10:09:04.983 122 13171.36 484.27 57016.40 88888.00 2010-05-02 10:09:05.983 122 13171.88 482.78 57016.52 88888.00 2010-05-02 10:09:06.983 122 13172.14 483.90 57017.25 88888.00 2010-05-02 10:09:07.983 122 13172.27 483.90 57017.25 88888.00 2010-05-02 10:09:08.983 122 13172.27 483.77 57017.01 88888.00 2010-05-02 10:09:09.983 122 13172.53 484.39 57016.52 88888.00 2010-05-02 10:09:10.983 122 13171.23 483.65 57016.89 88888.00 2010-05-02 10:09:11.983 122 13171.62 484.02 57017.13 88888.00 2010-05-02 10:09:12.983 122 13172.27 483.03 57016.15 88888.00 2010-05-02 10:09:13.983 122 13172.40 483.77 57016.40 88888.00 2010-05-02 10:09:14.983 122 13171.62 483.53 57016.89 88888.00 2010-05-02 10:09:15.983 122 13171.88 483.40 57016.64 88888.00 2010-05-02 10:09:16.983 122 13171.62 483.77 57016.27 88888.00 2010-05-02 10:09:17.983 122 13170.84 483.90 57016.64 88888.00 2010-05-02 10:09:18.983 122 13171.88 483.15 57015.91 88888.00 2010-05-02 10:09:19.983 122 13171.88 483.90 57016.27 88888.00 2010-05-02 10:09:20.983 122 13172.14 483.40 57016.52 88888.00 2010-05-02 10:09:21.983 122 13171.75 483.28 57016.89 88888.00 2010-05-02 10:09:22.983 122 13172.40 483.15 57016.27 88888.00 2010-05-02 10:09:23.983 122 13171.36 483.15 57016.15 88888.00 2010-05-02 10:09:24.983 122 13171.88 483.40 57015.91 88888.00 2010-05-02 10:09:25.983 122 13171.88 483.28 57016.52 88888.00 2010-05-02 10:09:26.983 122 13172.40 483.65 57016.27 88888.00 2010-05-02 10:09:27.983 122 13172.01 483.40 57016.89 88888.00 2010-05-02 10:09:28.983 122 13171.36 483.15 57016.27 88888.00 2010-05-02 10:09:29.983 122 13171.75 483.40 57015.91 88888.00 2010-05-02 10:09:30.983 122 13171.49 483.15 57016.64 88888.00 2010-05-02 10:09:31.983 122 13172.27 483.15 57015.66 88888.00 2010-05-02 10:09:32.983 122 13171.62 483.53 57016.27 88888.00 2010-05-02 10:09:33.983 122 13172.14 483.90 57016.40 88888.00 2010-05-02 10:09:34.983 122 13171.88 483.53 57016.77 88888.00 2010-05-02 10:09:35.983 122 13172.27 483.40 57016.64 88888.00 2010-05-02 10:09:36.983 122 13171.75 484.14 57015.91 88888.00 2010-05-02 10:09:37.983 122 13171.49 483.15 57016.40 88888.00 2010-05-02 10:09:38.983 122 13171.49 482.91 57016.40 88888.00 2010-05-02 10:09:39.983 122 13171.36 482.91 57015.42 88888.00 2010-05-02 10:09:40.983 122 13171.88 483.40 57016.77 88888.00 2010-05-02 10:09:41.983 122 13172.14 483.53 57016.27 88888.00 2010-05-02 10:09:42.983 122 13171.62 483.40 57016.40 88888.00 2010-05-02 10:09:43.983 122 13171.49 483.40 57015.91 88888.00 2010-05-02 10:09:44.983 122 13171.49 483.28 57016.40 88888.00 2010-05-02 10:09:45.983 122 13171.23 483.53 57016.15 88888.00 2010-05-02 10:09:46.983 122 13171.36 482.91 57016.03 88888.00 2010-05-02 10:09:47.983 122 13171.49 483.03 57015.79 88888.00 2010-05-02 10:09:48.983 122 13172.01 483.15 57016.15 88888.00 2010-05-02 10:09:49.983 122 13171.75 482.91 57015.91 88888.00 2010-05-02 10:09:50.983 122 13171.36 483.53 57015.66 88888.00 2010-05-02 10:09:51.983 122 13172.01 483.03 57016.40 88888.00 2010-05-02 10:09:52.983 122 13171.88 483.53 57016.27 88888.00 2010-05-02 10:09:53.983 122 13171.49 483.03 57016.40 88888.00 2010-05-02 10:09:54.983 122 13171.75 482.78 57015.66 88888.00 2010-05-02 10:09:55.983 122 13172.01 483.28 57016.03 88888.00 2010-05-02 10:09:56.983 122 13171.49 483.28 57015.91 88888.00 2010-05-02 10:09:57.983 122 13171.23 482.78 57016.03 88888.00 2010-05-02 10:09:58.983 122 13171.62 482.53 57016.03 88888.00 2010-05-02 10:09:59.983 122 13171.62 482.29 57015.91 88888.00 2010-05-02 10:10:00.983 122 13171.36 482.41 57016.64 88888.00 2010-05-02 10:10:01.983 122 13171.75 483.28 57015.91 88888.00 2010-05-02 10:10:02.983 122 13172.01 483.40 57016.27 88888.00 2010-05-02 10:10:03.983 122 13170.97 482.91 57016.15 88888.00 2010-05-02 10:10:04.983 122 13171.62 483.28 57016.03 88888.00 2010-05-02 10:10:05.983 122 13171.23 482.91 57015.91 88888.00 2010-05-02 10:10:06.983 122 13170.58 483.28 57015.79 88888.00 2010-05-02 10:10:07.983 122 13172.01 483.03 57015.91 88888.00 2010-05-02 10:10:08.983 122 13171.36 482.91 57015.91 88888.00 2010-05-02 10:10:09.983 122 13170.58 482.66 57015.66 88888.00 2010-05-02 10:10:10.983 122 13171.62 482.91 57015.54 88888.00 2010-05-02 10:10:11.983 122 13171.23 482.66 57016.52 88888.00 2010-05-02 10:10:12.983 122 13171.88 482.78 57016.15 88888.00 2010-05-02 10:10:13.983 122 13171.49 483.28 57015.66 88888.00 2010-05-02 10:10:14.983 122 13171.62 482.91 57016.03 88888.00 2010-05-02 10:10:15.983 122 13171.23 483.15 57015.91 88888.00 2010-05-02 10:10:16.983 122 13171.49 482.78 57016.40 88888.00 2010-05-02 10:10:17.983 122 13171.62 482.04 57015.79 88888.00 2010-05-02 10:10:18.983 122 13170.84 482.66 57016.77 88888.00 2010-05-02 10:10:19.983 122 13171.49 483.03 57014.93 88888.00 2010-05-02 10:10:20.983 122 13171.62 483.03 57016.03 88888.00 2010-05-02 10:10:21.983 122 13171.62 482.91 57015.66 88888.00 2010-05-02 10:10:22.983 122 13171.23 483.53 57015.91 88888.00 2010-05-02 10:10:23.983 122 13171.23 482.53 57016.64 88888.00 2010-05-02 10:10:24.983 122 13171.23 482.78 57016.15 88888.00 2010-05-02 10:10:25.983 122 13170.97 482.66 57015.66 88888.00 2010-05-02 10:10:26.983 122 13171.23 482.78 57016.40 88888.00 2010-05-02 10:10:27.983 122 13171.49 482.91 57015.66 88888.00 2010-05-02 10:10:28.983 122 13171.62 483.28 57015.30 88888.00 2010-05-02 10:10:29.983 122 13171.36 483.15 57016.03 88888.00 2010-05-02 10:10:30.983 122 13171.62 482.91 57016.15 88888.00 2010-05-02 10:10:31.983 122 13171.62 482.66 57016.03 88888.00 2010-05-02 10:10:32.983 122 13172.27 482.04 57016.40 88888.00 2010-05-02 10:10:33.983 122 13172.14 482.78 57015.30 88888.00 2010-05-02 10:10:34.983 122 13171.75 481.92 57015.79 88888.00 2010-05-02 10:10:35.983 122 13171.49 483.03 57015.91 88888.00 2010-05-02 10:10:36.983 122 13172.40 482.91 57016.15 88888.00 2010-05-02 10:10:37.983 122 13172.01 482.29 57016.15 88888.00 2010-05-02 10:10:38.983 122 13172.40 481.92 57015.30 88888.00 2010-05-02 10:10:39.983 122 13171.62 482.78 57016.15 88888.00 2010-05-02 10:10:40.983 122 13172.01 482.16 57015.79 88888.00 2010-05-02 10:10:41.983 122 13171.62 482.78 57016.15 88888.00 2010-05-02 10:10:42.983 122 13172.14 481.92 57016.03 88888.00 2010-05-02 10:10:43.983 122 13171.62 482.41 57016.27 88888.00 2010-05-02 10:10:44.983 122 13172.01 482.78 57016.27 88888.00 2010-05-02 10:10:45.983 122 13172.53 483.28 57015.66 88888.00 2010-05-02 10:10:46.983 122 13172.14 482.78 57015.91 88888.00 2010-05-02 10:10:47.983 122 13171.88 482.66 57015.66 88888.00 2010-05-02 10:10:48.983 122 13172.27 482.66 57015.30 88888.00 2010-05-02 10:10:49.983 122 13172.27 482.78 57016.15 88888.00 2010-05-02 10:10:50.983 122 13171.36 482.66 57014.93 88888.00 2010-05-02 10:10:51.983 122 13171.49 482.91 57015.79 88888.00 2010-05-02 10:10:52.983 122 13172.01 483.15 57015.79 88888.00 2010-05-02 10:10:53.983 122 13172.14 482.66 57016.27 88888.00 2010-05-02 10:10:54.983 122 13171.88 482.91 57015.42 88888.00 2010-05-02 10:10:55.983 122 13172.14 482.66 57015.54 88888.00 2010-05-02 10:10:56.983 122 13171.49 482.29 57016.27 88888.00 2010-05-02 10:10:57.983 122 13172.40 482.41 57015.66 88888.00 2010-05-02 10:10:58.983 122 13172.14 483.03 57015.79 88888.00 2010-05-02 10:10:59.983 122 13172.27 482.16 57016.03 88888.00 2010-05-02 10:11:00.983 122 13172.53 482.91 57016.40 88888.00 2010-05-02 10:11:01.983 122 13172.01 483.28 57016.27 88888.00 2010-05-02 10:11:02.983 122 13172.40 483.40 57016.03 88888.00 2010-05-02 10:11:03.983 122 13172.01 482.66 57016.27 88888.00 2010-05-02 10:11:04.983 122 13171.88 482.78 57015.66 88888.00 2010-05-02 10:11:05.983 122 13172.66 482.53 57015.18 88888.00 2010-05-02 10:11:06.983 122 13171.62 483.03 57015.54 88888.00 2010-05-02 10:11:07.983 122 13171.88 482.66 57016.15 88888.00 2010-05-02 10:11:08.983 122 13172.27 482.91 57015.91 88888.00 2010-05-02 10:11:09.983 122 13172.01 482.91 57015.66 88888.00 2010-05-02 10:11:10.983 122 13172.14 483.03 57015.91 88888.00 2010-05-02 10:11:11.983 122 13172.40 482.04 57016.03 88888.00 2010-05-02 10:11:12.983 122 13172.27 482.53 57015.91 88888.00 2010-05-02 10:11:13.983 122 13172.01 482.91 57015.79 88888.00 2010-05-02 10:11:14.983 122 13172.66 482.78 57015.54 88888.00 2010-05-02 10:11:15.983 122 13172.14 482.16 57015.79 88888.00 2010-05-02 10:11:16.983 122 13172.14 482.04 57015.79 88888.00 2010-05-02 10:11:17.983 122 13172.14 482.91 57015.91 88888.00 2010-05-02 10:11:18.983 122 13172.66 482.29 57015.91 88888.00 2010-05-02 10:11:19.983 122 13172.40 482.41 57015.66 88888.00 2010-05-02 10:11:20.983 122 13173.18 482.66 57016.40 88888.00 2010-05-02 10:11:21.983 122 13172.53 482.91 57015.79 88888.00 2010-05-02 10:11:22.983 122 13172.40 482.78 57016.03 88888.00 2010-05-02 10:11:23.983 122 13172.27 482.53 57015.54 88888.00 2010-05-02 10:11:24.983 122 13172.53 482.53 57016.15 88888.00 2010-05-02 10:11:25.983 122 13172.79 482.66 57015.66 88888.00 2010-05-02 10:11:26.983 122 13173.31 483.03 57016.03 88888.00 2010-05-02 10:11:27.983 122 13172.01 482.53 57015.79 88888.00 2010-05-02 10:11:28.983 122 13172.27 483.28 57015.42 88888.00 2010-05-02 10:11:29.983 122 13172.40 482.53 57015.79 88888.00 2010-05-02 10:11:30.983 122 13172.40 482.53 57015.18 88888.00 2010-05-02 10:11:31.983 122 13172.40 482.66 57015.66 88888.00 2010-05-02 10:11:32.983 122 13172.79 482.53 57016.15 88888.00 2010-05-02 10:11:33.983 122 13172.01 482.78 57015.79 88888.00 2010-05-02 10:11:34.983 122 13172.53 482.53 57016.27 88888.00 2010-05-02 10:11:35.983 122 13172.66 482.53 57015.91 88888.00 2010-05-02 10:11:36.983 122 13172.53 482.78 57016.15 88888.00 2010-05-02 10:11:37.983 122 13172.27 482.78 57015.79 88888.00 2010-05-02 10:11:38.983 122 13172.53 482.91 57016.15 88888.00 2010-05-02 10:11:39.983 122 13173.05 482.66 57015.79 88888.00 2010-05-02 10:11:40.983 122 13173.18 482.53 57015.66 88888.00 2010-05-02 10:11:41.983 122 13172.53 482.29 57015.66 88888.00 2010-05-02 10:11:42.983 122 13172.79 482.53 57016.15 88888.00 2010-05-02 10:11:43.983 122 13172.53 482.29 57016.03 88888.00 2010-05-02 10:11:44.983 122 13172.92 482.66 57015.54 88888.00 2010-05-02 10:11:45.983 122 13172.92 482.53 57015.66 88888.00 2010-05-02 10:11:46.983 122 13172.66 482.78 57015.79 88888.00 2010-05-02 10:11:47.983 122 13172.79 482.91 57016.15 88888.00 2010-05-02 10:11:48.983 122 13173.05 481.92 57015.91 88888.00 2010-05-02 10:11:49.983 122 13173.18 482.16 57015.66 88888.00 2010-05-02 10:11:50.983 122 13173.57 483.15 57015.42 88888.00 2010-05-02 10:11:51.983 122 13172.92 483.03 57015.54 88888.00 2010-05-02 10:11:52.983 122 13172.79 482.16 57016.03 88888.00 2010-05-02 10:11:53.983 122 13173.05 482.66 57015.18 88888.00 2010-05-02 10:11:54.983 122 13173.18 481.92 57015.79 88888.00 2010-05-02 10:11:55.983 122 13173.05 482.29 57015.79 88888.00 2010-05-02 10:11:56.983 122 13173.57 482.04 57015.66 88888.00 2010-05-02 10:11:57.983 122 13173.44 482.29 57016.03 88888.00 2010-05-02 10:11:58.983 122 13173.05 482.66 57015.54 88888.00 2010-05-02 10:11:59.983 122 13172.79 482.78 57015.42 88888.00 2010-05-02 10:12:00.983 122 13173.18 482.16 57015.66 88888.00 2010-05-02 10:12:01.983 122 13173.70 482.04 57015.18 88888.00 2010-05-02 10:12:02.983 122 13173.44 482.16 57016.27 88888.00 2010-05-02 10:12:03.983 122 13173.70 481.42 57015.79 88888.00 2010-05-02 10:12:04.983 122 13173.70 482.04 57015.42 88888.00 2010-05-02 10:12:05.983 122 13173.83 482.41 57015.30 88888.00 2010-05-02 10:12:06.983 122 13173.83 482.66 57015.42 88888.00 2010-05-02 10:12:07.983 122 13173.83 481.79 57015.91 88888.00 2010-05-02 10:12:08.983 122 13173.70 481.79 57015.30 88888.00 2010-05-02 10:12:09.983 122 13174.61 482.29 57015.42 88888.00 2010-05-02 10:12:10.983 122 13173.70 481.17 57015.79 88888.00 2010-05-02 10:12:11.983 122 13173.57 482.04 57015.30 88888.00 2010-05-02 10:12:12.983 122 13174.48 482.29 57016.03 88888.00 2010-05-02 10:12:13.983 122 13173.57 482.16 57015.66 88888.00 2010-05-02 10:12:14.983 122 13174.35 482.04 57015.66 88888.00 2010-05-02 10:12:15.983 122 13173.96 481.67 57015.42 88888.00 2010-05-02 10:12:16.983 122 13173.70 482.53 57016.27 88888.00 2010-05-02 10:12:17.983 122 13174.22 482.29 57015.54 88888.00 2010-05-02 10:12:18.983 122 13173.70 482.04 57015.54 88888.00 2010-05-02 10:12:19.983 122 13174.22 481.42 57015.42 88888.00 2010-05-02 10:12:20.983 122 13174.22 481.79 57015.42 88888.00 2010-05-02 10:12:21.983 122 13174.35 481.92 57014.93 88888.00 2010-05-02 10:12:22.983 122 13174.09 481.17 57015.42 88888.00 2010-05-02 10:12:23.983 122 13173.96 481.54 57015.42 88888.00 2010-05-02 10:12:24.983 122 13173.96 481.79 57016.03 88888.00 2010-05-02 10:12:25.983 122 13174.35 481.79 57015.66 88888.00 2010-05-02 10:12:26.983 122 13174.09 481.42 57015.30 88888.00 2010-05-02 10:12:27.983 122 13174.22 481.67 57015.18 88888.00 2010-05-02 10:12:28.983 122 13174.35 481.05 57015.42 88888.00 2010-05-02 10:12:29.983 122 13174.09 481.42 57015.66 88888.00 2010-05-02 10:12:30.983 122 13174.48 481.42 57015.30 88888.00 2010-05-02 10:12:31.983 122 13173.96 481.42 57014.56 88888.00 2010-05-02 10:12:32.983 122 13175.13 481.30 57015.18 88888.00 2010-05-02 10:12:33.983 122 13174.09 481.54 57015.30 88888.00 2010-05-02 10:12:34.983 122 13174.48 481.30 57015.79 88888.00 2010-05-02 10:12:35.983 122 13173.83 481.42 57015.18 88888.00 2010-05-02 10:12:36.983 122 13174.22 481.54 57015.30 88888.00 2010-05-02 10:12:37.983 122 13174.48 481.79 57015.42 88888.00 2010-05-02 10:12:38.983 122 13174.09 481.30 57015.42 88888.00 2010-05-02 10:12:39.983 122 13174.22 481.30 57015.79 88888.00 2010-05-02 10:12:40.983 122 13173.83 480.55 57015.91 88888.00 2010-05-02 10:12:41.982 122 13174.74 481.67 57015.54 88888.00 2010-05-02 10:12:42.982 122 13174.87 480.92 57015.66 88888.00 2010-05-02 10:12:43.982 122 13174.61 481.30 57015.30 88888.00 2010-05-02 10:12:44.982 122 13175.00 480.92 57015.18 88888.00 2010-05-02 10:12:45.982 122 13174.61 481.54 57015.66 88888.00 2010-05-02 10:12:46.982 122 13174.48 481.54 57014.93 88888.00 2010-05-02 10:12:47.982 122 13174.22 481.17 57014.68 88888.00 2010-05-02 10:12:48.982 122 13175.26 481.05 57016.15 88888.00 2010-05-02 10:12:49.982 122 13174.35 481.42 57016.03 88888.00 2010-05-02 10:12:50.982 122 13174.74 481.05 57015.05 88888.00 2010-05-02 10:12:51.982 122 13174.61 481.54 57015.42 88888.00 2010-05-02 10:12:52.982 122 13175.00 481.05 57015.66 88888.00 2010-05-02 10:12:53.982 122 13174.74 481.54 57015.18 88888.00 2010-05-02 10:12:54.982 122 13174.61 480.31 57015.66 88888.00 2010-05-02 10:12:55.982 122 13174.74 481.54 57015.18 88888.00 2010-05-02 10:12:56.982 122 13174.74 480.92 57015.30 88888.00 2010-05-02 10:12:57.982 122 13174.35 481.05 57015.18 88888.00 2010-05-02 10:12:58.982 122 13174.35 481.54 57015.42 88888.00 2010-05-02 10:12:59.982 122 13173.96 480.92 57015.54 88888.00 2010-05-02 10:13:00.982 122 13174.61 481.05 57014.81 88888.00 2010-05-02 10:13:01.982 122 13174.87 480.80 57015.91 88888.00 2010-05-02 10:13:02.982 122 13174.61 481.30 57015.18 88888.00 2010-05-02 10:13:03.982 122 13174.74 480.80 57015.18 88888.00 2010-05-02 10:13:04.982 122 13173.96 480.80 57015.66 88888.00 2010-05-02 10:13:05.982 122 13174.74 481.54 57014.68 88888.00 2010-05-02 10:13:06.982 122 13174.74 481.05 57015.42 88888.00 2010-05-02 10:13:07.982 122 13174.87 481.42 57015.18 88888.00 2010-05-02 10:13:08.982 122 13174.87 480.92 57015.91 88888.00 2010-05-02 10:13:09.982 122 13174.74 481.54 57015.54 88888.00 2010-05-02 10:13:10.982 122 13174.22 481.05 57015.18 88888.00 2010-05-02 10:13:11.982 122 13174.87 481.30 57014.93 88888.00 2010-05-02 10:13:12.982 122 13174.48 481.54 57015.54 88888.00 2010-05-02 10:13:13.982 122 13174.61 481.17 57015.18 88888.00 2010-05-02 10:13:14.982 122 13174.22 482.29 57016.27 88888.00 2010-05-02 10:13:15.982 122 13174.87 481.54 57015.54 88888.00 2010-05-02 10:13:16.982 122 13175.39 480.92 57015.05 88888.00 2010-05-02 10:13:17.982 122 13174.48 481.17 57015.54 88888.00 2010-05-02 10:13:18.982 122 13174.87 481.17 57014.93 88888.00 2010-05-02 10:13:19.982 122 13175.00 481.67 57015.30 88888.00 2010-05-02 10:13:20.982 122 13174.35 480.43 57015.05 88888.00 2010-05-02 10:13:21.982 122 13174.74 481.05 57014.07 88888.00 2010-05-02 10:13:22.982 122 13175.13 480.68 57015.54 88888.00 2010-05-02 10:13:23.982 122 13174.87 480.80 57015.42 88888.00 2010-05-02 10:13:24.982 122 13175.00 480.68 57015.79 88888.00 2010-05-02 10:13:25.982 122 13175.52 480.68 57015.30 88888.00 2010-05-02 10:13:26.982 122 13174.74 480.80 57015.30 88888.00 2010-05-02 10:13:27.982 122 13175.39 480.80 57015.42 88888.00 2010-05-02 10:13:28.982 122 13174.74 480.55 57015.42 88888.00 2010-05-02 10:13:29.982 122 13175.26 480.92 57015.30 88888.00 2010-05-02 10:13:30.982 122 13175.65 480.92 57015.30 88888.00 2010-05-02 10:13:31.982 122 13175.13 480.68 57015.18 88888.00 2010-05-02 10:13:32.982 122 13175.65 480.31 57015.66 88888.00 2010-05-02 10:13:33.982 122 13175.78 480.43 57015.66 88888.00 2010-05-02 10:13:34.982 122 13175.65 480.80 57015.42 88888.00 2010-05-02 10:13:35.982 122 13175.78 480.92 57015.79 88888.00 2010-05-02 10:13:36.982 122 13175.52 480.43 57015.42 88888.00 2010-05-02 10:13:37.982 122 13174.87 480.68 57015.66 88888.00 2010-05-02 10:13:38.982 122 13175.39 480.92 57015.05 88888.00 2010-05-02 10:13:39.982 122 13175.13 480.68 57015.05 88888.00 2010-05-02 10:13:40.982 122 13175.52 479.93 57015.30 88888.00 2010-05-02 10:13:41.982 122 13176.04 480.18 57015.05 88888.00 2010-05-02 10:13:42.982 122 13175.39 481.05 57015.30 88888.00 2010-05-02 10:13:43.982 122 13175.52 480.80 57015.79 88888.00 2010-05-02 10:13:44.982 122 13175.39 480.92 57015.79 88888.00 2010-05-02 10:13:45.982 122 13174.74 480.80 57015.30 88888.00 2010-05-02 10:13:46.982 122 13175.52 480.31 57015.42 88888.00 2010-05-02 10:13:47.982 122 13175.52 480.68 57015.54 88888.00 2010-05-02 10:13:48.982 122 13175.00 480.92 57015.30 88888.00 2010-05-02 10:13:49.982 122 13175.39 480.43 57015.30 88888.00 2010-05-02 10:13:50.982 122 13175.65 479.93 57015.91 88888.00 2010-05-02 10:13:51.982 122 13175.91 480.55 57015.30 88888.00 2010-05-02 10:13:52.982 122 13175.65 480.06 57015.18 88888.00 2010-05-02 10:13:53.982 122 13174.74 480.68 57015.79 88888.00 2010-05-02 10:13:54.982 122 13175.78 480.92 57015.66 88888.00 2010-05-02 10:13:55.982 122 13174.87 480.31 57014.81 88888.00 2010-05-02 10:13:56.982 122 13174.48 480.43 57015.18 88888.00 2010-05-02 10:13:57.982 122 13175.39 480.18 57015.30 88888.00 2010-05-02 10:13:58.982 122 13175.65 480.55 57015.54 88888.00 2010-05-02 10:13:59.982 122 13175.26 480.18 57016.27 88888.00 2010-05-02 10:14:00.982 122 13174.87 480.31 57015.05 88888.00 2010-05-02 10:14:01.982 122 13175.52 479.93 57015.79 88888.00 2010-05-02 10:14:02.982 122 13174.87 480.43 57015.30 88888.00 2010-05-02 10:14:03.982 122 13175.39 480.55 57015.66 88888.00 2010-05-02 10:14:04.982 122 13175.78 480.06 57015.18 88888.00 2010-05-02 10:14:05.982 122 13175.00 480.18 57014.68 88888.00 2010-05-02 10:14:06.982 122 13175.13 480.55 57014.93 88888.00 2010-05-02 10:14:07.982 122 13175.26 480.06 57014.93 88888.00 2010-05-02 10:14:08.982 122 13174.48 479.81 57014.81 88888.00 2010-05-02 10:14:09.982 122 13175.00 479.56 57015.42 88888.00 2010-05-02 10:14:10.982 122 13174.87 479.93 57015.54 88888.00 2010-05-02 10:14:11.982 122 13175.65 480.43 57015.05 88888.00 2010-05-02 10:14:12.982 122 13175.39 479.44 57015.30 88888.00 2010-05-02 10:14:13.982 122 13175.00 480.06 57014.93 88888.00 2010-05-02 10:14:14.982 122 13175.26 479.56 57016.03 88888.00 2010-05-02 10:14:15.982 122 13175.26 480.18 57015.66 88888.00 2010-05-02 10:14:16.982 122 13175.00 480.55 57014.93 88888.00 2010-05-02 10:14:17.982 122 13175.13 480.18 57015.05 88888.00 2010-05-02 10:14:18.982 122 13175.26 479.56 57015.18 88888.00 2010-05-02 10:14:19.982 122 13174.61 480.68 57015.42 88888.00 2010-05-02 10:14:20.982 122 13175.13 480.18 57015.42 88888.00 2010-05-02 10:14:21.982 122 13174.74 480.18 57015.54 88888.00 2010-05-02 10:14:22.982 122 13174.74 480.31 57015.42 88888.00 2010-05-02 10:14:23.982 122 13175.26 480.31 57014.44 88888.00 2010-05-02 10:14:24.982 122 13175.26 479.81 57014.81 88888.00 2010-05-02 10:14:25.982 122 13174.61 479.93 57015.18 88888.00 2010-05-02 10:14:26.982 122 13174.74 479.93 57015.42 88888.00 2010-05-02 10:14:27.982 122 13174.74 480.18 57015.30 88888.00 2010-05-02 10:14:28.982 122 13175.00 479.81 57014.56 88888.00 2010-05-02 10:14:29.982 122 13175.00 479.81 57014.68 88888.00 2010-05-02 10:14:30.982 122 13175.13 479.31 57014.68 88888.00 2010-05-02 10:14:31.982 122 13174.48 479.81 57015.18 88888.00 2010-05-02 10:14:32.982 122 13175.26 480.06 57015.05 88888.00 2010-05-02 10:14:33.982 122 13175.13 479.44 57015.42 88888.00 2010-05-02 10:14:34.982 122 13175.13 480.06 57014.93 88888.00 2010-05-02 10:14:35.982 122 13174.74 480.31 57015.42 88888.00 2010-05-02 10:14:36.982 122 13175.39 479.56 57015.05 88888.00 2010-05-02 10:14:37.982 122 13174.61 479.19 57014.93 88888.00 2010-05-02 10:14:38.982 122 13175.13 479.19 57015.66 88888.00 2010-05-02 10:14:39.982 122 13175.65 480.06 57015.18 88888.00 2010-05-02 10:14:40.982 122 13175.13 479.31 57015.42 88888.00 2010-05-02 10:14:41.982 122 13175.00 479.31 57015.30 88888.00 2010-05-02 10:14:42.982 122 13175.39 479.56 57014.68 88888.00 2010-05-02 10:14:43.982 122 13176.30 479.93 57015.05 88888.00 2010-05-02 10:14:44.982 122 13175.13 479.81 57015.18 88888.00 2010-05-02 10:14:45.982 122 13175.39 480.06 57014.68 88888.00 2010-05-02 10:14:46.982 122 13175.26 479.31 57015.18 88888.00 2010-05-02 10:14:47.982 122 13174.74 479.81 57014.81 88888.00 2010-05-02 10:14:48.982 122 13175.91 479.56 57015.05 88888.00 2010-05-02 10:14:49.982 122 13175.78 480.18 57014.81 88888.00 2010-05-02 10:14:50.982 122 13175.52 479.81 57015.18 88888.00 2010-05-02 10:14:51.982 122 13175.65 479.93 57015.05 88888.00 2010-05-02 10:14:52.982 122 13175.39 479.93 57014.68 88888.00 2010-05-02 10:14:53.982 122 13175.52 479.44 57014.93 88888.00 2010-05-02 10:14:54.982 122 13175.52 479.44 57014.81 88888.00 2010-05-02 10:14:55.982 122 13176.17 480.43 57015.18 88888.00 2010-05-02 10:14:56.982 122 13176.17 479.93 57015.18 88888.00 2010-05-02 10:14:57.982 122 13175.39 480.06 57014.93 88888.00 2010-05-02 10:14:58.982 122 13174.87 479.93 57014.93 88888.00 2010-05-02 10:14:59.982 122 13175.78 480.06 57014.81 88888.00 2010-05-02 10:15:00.982 122 13175.52 480.06 57014.93 88888.00 2010-05-02 10:15:01.982 122 13175.78 480.18 57015.79 88888.00 2010-05-02 10:15:02.982 122 13175.65 480.06 57014.81 88888.00 2010-05-02 10:15:03.982 122 13176.04 480.06 57014.93 88888.00 2010-05-02 10:15:04.982 122 13175.78 480.31 57015.42 88888.00 2010-05-02 10:15:05.982 122 13176.30 479.56 57015.42 88888.00 2010-05-02 10:15:06.982 122 13174.74 480.43 57015.05 88888.00 2010-05-02 10:15:07.982 122 13175.52 479.31 57015.18 88888.00 2010-05-02 10:15:08.982 122 13175.39 480.31 57015.54 88888.00 2010-05-02 10:15:09.982 122 13176.30 480.06 57015.05 88888.00 2010-05-02 10:15:10.982 122 13175.78 480.31 57014.68 88888.00 2010-05-02 10:15:11.982 122 13175.78 480.06 57014.68 88888.00 2010-05-02 10:15:12.982 122 13176.30 479.93 57015.18 88888.00 2010-05-02 10:15:13.982 122 13175.91 480.06 57014.81 88888.00 2010-05-02 10:15:14.982 122 13176.56 479.56 57015.18 88888.00 2010-05-02 10:15:15.982 122 13176.04 479.44 57014.81 88888.00 2010-05-02 10:15:16.982 122 13176.95 480.06 57014.56 88888.00 2010-05-02 10:15:17.982 122 13176.43 479.93 57015.05 88888.00 2010-05-02 10:15:18.982 122 13176.43 479.19 57015.42 88888.00 2010-05-02 10:15:19.982 122 13176.43 480.06 57015.54 88888.00 2010-05-02 10:15:20.982 122 13177.08 479.69 57015.54 88888.00 2010-05-02 10:15:21.982 122 13176.17 479.69 57015.30 88888.00 2010-05-02 10:15:22.982 122 13177.08 479.81 57015.54 88888.00 2010-05-02 10:15:23.982 122 13176.17 479.69 57015.05 88888.00 2010-05-02 10:15:24.982 122 13176.43 479.81 57015.05 88888.00 2010-05-02 10:15:25.982 122 13176.30 480.31 57014.44 88888.00 2010-05-02 10:15:26.982 122 13177.08 480.06 57015.05 88888.00 2010-05-02 10:15:27.982 122 13177.08 480.06 57015.05 88888.00 2010-05-02 10:15:28.982 122 13176.56 480.43 57014.93 88888.00 2010-05-02 10:15:29.982 122 13177.60 479.81 57014.93 88888.00 2010-05-02 10:15:30.982 122 13176.56 480.18 57015.18 88888.00 2010-05-02 10:15:31.982 122 13177.08 479.56 57015.30 88888.00 2010-05-02 10:15:32.982 122 13177.34 479.81 57015.30 88888.00 2010-05-02 10:15:33.982 122 13176.69 480.06 57015.30 88888.00 2010-05-02 10:15:34.982 122 13176.82 479.81 57015.66 88888.00 2010-05-02 10:15:35.982 122 13177.34 480.43 57014.81 88888.00 2010-05-02 10:15:36.982 122 13176.95 480.55 57015.42 88888.00 2010-05-02 10:15:37.982 122 13177.60 479.93 57015.30 88888.00 2010-05-02 10:15:38.982 122 13177.21 480.31 57015.30 88888.00 2010-05-02 10:15:39.982 122 13176.95 479.81 57015.30 88888.00 2010-05-02 10:15:40.982 122 13177.47 479.69 57015.42 88888.00 2010-05-02 10:15:41.982 122 13177.34 479.81 57015.30 88888.00 2010-05-02 10:15:42.982 122 13177.47 479.81 57015.91 88888.00 2010-05-02 10:15:43.982 122 13177.34 480.31 57014.93 88888.00 2010-05-02 10:15:44.982 122 13178.25 479.93 57015.42 88888.00 2010-05-02 10:15:45.982 122 13177.47 480.31 57014.93 88888.00 2010-05-02 10:15:46.982 122 13177.99 479.93 57015.91 88888.00 2010-05-02 10:15:47.982 122 13176.95 480.31 57014.93 88888.00 2010-05-02 10:15:48.982 122 13178.38 479.93 57015.18 88888.00 2010-05-02 10:15:49.982 122 13177.86 480.18 57015.91 88888.00 2010-05-02 10:15:50.982 122 13178.12 479.93 57014.68 88888.00 2010-05-02 10:15:51.982 122 13177.08 479.81 57015.30 88888.00 2010-05-02 10:15:52.982 122 13178.12 479.69 57015.30 88888.00 2010-05-02 10:15:53.982 122 13177.99 478.94 57014.93 88888.00 2010-05-02 10:15:54.982 122 13177.99 480.18 57014.93 88888.00 2010-05-02 10:15:55.982 122 13177.73 478.94 57015.05 88888.00 2010-05-02 10:15:56.982 122 13178.12 480.06 57015.54 88888.00 2010-05-02 10:15:57.982 122 13177.99 479.56 57015.54 88888.00 2010-05-02 10:15:58.982 122 13177.99 479.56 57015.79 88888.00 2010-05-02 10:15:59.982 122 13178.51 479.07 57015.42 88888.00 2010-05-02 10:16:00.982 122 13178.38 479.56 57015.05 88888.00 2010-05-02 10:16:01.982 122 13178.25 479.81 57015.54 88888.00 2010-05-02 10:16:02.982 122 13179.16 479.31 57015.66 88888.00 2010-05-02 10:16:03.982 122 13178.51 480.06 57015.66 88888.00 2010-05-02 10:16:04.982 122 13178.38 479.69 57014.44 88888.00 2010-05-02 10:16:05.982 122 13178.38 479.69 57015.05 88888.00 2010-05-02 10:16:06.982 122 13179.29 479.44 57015.79 88888.00 2010-05-02 10:16:07.982 122 13178.77 479.69 57015.54 88888.00 2010-05-02 10:16:08.982 122 13178.12 479.19 57015.79 88888.00 2010-05-02 10:16:09.982 122 13178.64 480.18 57015.18 88888.00 2010-05-02 10:16:10.982 122 13178.51 479.31 57015.30 88888.00 2010-05-02 10:16:11.982 122 13178.64 479.31 57015.30 88888.00 2010-05-02 10:16:12.982 122 13179.03 480.31 57015.30 88888.00 2010-05-02 10:16:13.982 122 13178.90 479.81 57015.79 88888.00 2010-05-02 10:16:14.982 122 13179.93 479.93 57016.27 88888.00 2010-05-02 10:16:15.982 122 13178.77 480.18 57015.30 88888.00 2010-05-02 10:16:16.982 122 13179.03 479.56 57015.79 88888.00 2010-05-02 10:16:17.982 122 13178.64 479.44 57015.66 88888.00 2010-05-02 10:16:18.982 122 13179.42 479.07 57015.79 88888.00 2010-05-02 10:16:19.982 122 13178.90 479.81 57015.42 88888.00 2010-05-02 10:16:20.982 122 13179.29 479.69 57015.05 88888.00 2010-05-02 10:16:21.982 122 13178.90 479.81 57015.66 88888.00 2010-05-02 10:16:22.982 122 13179.54 479.19 57015.54 88888.00 2010-05-02 10:16:23.982 122 13178.77 479.81 57015.30 88888.00 2010-05-02 10:16:24.982 122 13179.03 479.56 57015.05 88888.00 2010-05-02 10:16:25.982 122 13179.54 479.56 57014.81 88888.00 2010-05-02 10:16:26.982 122 13179.29 479.31 57015.91 88888.00 2010-05-02 10:16:27.982 122 13178.25 479.07 57015.30 88888.00 2010-05-02 10:16:28.982 122 13179.16 478.82 57015.79 88888.00 2010-05-02 10:16:29.982 122 13178.90 479.19 57015.79 88888.00 2010-05-02 10:16:30.982 122 13179.03 479.31 57015.42 88888.00 2010-05-02 10:16:31.982 122 13179.54 478.94 57015.42 88888.00 2010-05-02 10:16:32.982 122 13179.93 479.31 57015.05 88888.00 2010-05-02 10:16:33.982 122 13178.90 479.44 57016.03 88888.00 2010-05-02 10:16:34.982 122 13179.54 478.57 57014.93 88888.00 2010-05-02 10:16:35.982 122 13178.51 478.57 57015.30 88888.00 2010-05-02 10:16:36.982 122 13179.16 479.44 57015.79 88888.00 2010-05-02 10:16:37.982 122 13179.16 478.32 57015.05 88888.00 2010-05-02 10:16:38.982 122 13178.90 478.32 57015.42 88888.00 2010-05-02 10:16:39.982 122 13178.25 479.81 57015.30 88888.00 2010-05-02 10:16:40.982 122 13178.64 478.32 57014.81 88888.00 2010-05-02 10:16:41.982 122 13179.03 478.32 57015.42 88888.00 2010-05-02 10:16:42.982 122 13179.03 479.19 57014.81 88888.00 2010-05-02 10:16:43.982 122 13179.03 478.94 57015.42 88888.00 2010-05-02 10:16:44.982 122 13179.42 478.45 57014.93 88888.00 2010-05-02 10:16:45.982 122 13178.77 477.95 57015.54 88888.00 2010-05-02 10:16:46.982 122 13178.64 478.57 57015.66 88888.00 2010-05-02 10:16:47.982 122 13177.73 478.45 57014.68 88888.00 2010-05-02 10:16:48.982 122 13178.38 478.32 57014.56 88888.00 2010-05-02 10:16:49.982 122 13178.77 478.57 57014.44 88888.00 2010-05-02 10:16:50.982 122 13178.38 478.57 57015.42 88888.00 2010-05-02 10:16:51.982 122 13178.12 478.57 57014.81 88888.00 2010-05-02 10:16:52.982 122 13178.64 478.20 57014.68 88888.00 2010-05-02 10:16:53.982 122 13178.25 477.95 57014.93 88888.00 2010-05-02 10:16:54.982 122 13178.12 478.69 57015.91 88888.00 2010-05-02 10:16:55.982 122 13177.99 478.82 57015.79 88888.00 2010-05-02 10:16:56.982 122 13178.64 478.32 57015.54 88888.00 2010-05-02 10:16:57.982 122 13178.90 478.32 57015.18 88888.00 2010-05-02 10:16:58.982 122 13178.77 478.32 57015.18 88888.00 2010-05-02 10:16:59.982 122 13179.03 478.20 57014.44 88888.00 2010-05-02 10:17:00.982 122 13178.25 478.20 57014.93 88888.00 2010-05-02 10:17:01.982 122 13177.86 478.08 57014.44 88888.00 2010-05-02 10:17:02.982 122 13178.12 477.83 57014.81 88888.00 2010-05-02 10:17:03.982 122 13178.25 477.70 57015.05 88888.00 2010-05-02 10:17:04.982 122 13178.77 477.58 57014.81 88888.00 2010-05-02 10:17:05.982 122 13179.03 477.58 57015.05 88888.00 2010-05-02 10:17:06.982 122 13178.90 477.70 57014.44 88888.00 2010-05-02 10:17:07.982 122 13177.86 477.95 57014.44 88888.00 2010-05-02 10:17:08.982 122 13178.38 476.71 57014.56 88888.00 2010-05-02 10:17:09.982 122 13178.90 479.19 57015.05 88888.00 2010-05-02 10:17:10.982 122 13178.12 477.95 57015.05 88888.00 2010-05-02 10:17:11.982 122 13179.03 477.95 57014.32 88888.00 2010-05-02 10:17:12.982 122 13179.16 477.46 57014.44 88888.00 2010-05-02 10:17:13.982 122 13177.99 477.95 57015.05 88888.00 2010-05-02 10:17:14.982 122 13178.64 477.83 57013.95 88888.00 2010-05-02 10:17:15.982 122 13179.42 478.20 57014.07 88888.00 2010-05-02 10:17:16.982 122 13179.29 477.33 57014.56 88888.00 2010-05-02 10:17:17.982 122 13179.29 477.83 57014.68 88888.00 2010-05-02 10:17:18.982 122 13178.90 477.70 57014.68 88888.00 2010-05-02 10:17:19.982 122 13179.16 477.83 57013.95 88888.00 2010-05-02 10:17:20.982 122 13179.67 477.70 57014.68 88888.00 2010-05-02 10:17:21.982 122 13180.19 477.95 57014.44 88888.00 2010-05-02 10:17:22.982 122 13179.80 477.70 57014.93 88888.00 2010-05-02 10:17:23.982 122 13179.42 477.21 57014.20 88888.00 2010-05-02 10:17:24.982 122 13179.03 477.46 57014.81 88888.00 2010-05-02 10:17:25.982 122 13179.29 477.58 57014.68 88888.00 2010-05-02 10:17:26.982 122 13179.54 476.96 57014.32 88888.00 2010-05-02 10:17:27.982 122 13179.03 476.84 57015.05 88888.00 2010-05-02 10:17:28.982 122 13179.54 477.33 57014.44 88888.00 2010-05-02 10:17:29.982 122 13179.54 478.20 57013.95 88888.00 2010-05-02 10:17:30.982 122 13180.19 477.95 57015.05 88888.00 2010-05-02 10:17:31.982 122 13179.16 477.70 57014.81 88888.00 2010-05-02 10:17:32.982 122 13180.06 476.96 57014.68 88888.00 2010-05-02 10:17:33.982 122 13179.42 476.96 57014.68 88888.00 2010-05-02 10:17:34.982 122 13179.80 477.95 57014.44 88888.00 2010-05-02 10:17:35.982 122 13179.93 476.71 57014.32 88888.00 2010-05-02 10:17:36.982 122 13179.93 477.58 57014.68 88888.00 2010-05-02 10:17:37.982 122 13180.19 477.58 57014.44 88888.00 2010-05-02 10:17:38.982 122 13180.06 477.33 57014.44 88888.00 2010-05-02 10:17:39.982 122 13180.58 476.96 57014.32 88888.00 2010-05-02 10:17:40.982 122 13180.06 477.83 57014.68 88888.00 2010-05-02 10:17:41.982 122 13180.46 476.96 57014.44 88888.00 2010-05-02 10:17:42.982 122 13179.03 477.58 57014.44 88888.00 2010-05-02 10:17:43.982 122 13179.93 477.08 57014.32 88888.00 2010-05-02 10:17:44.982 122 13180.19 477.08 57014.07 88888.00 2010-05-02 10:17:45.982 122 13180.06 477.08 57014.93 88888.00 2010-05-02 10:17:46.982 122 13180.58 476.71 57014.68 88888.00 2010-05-02 10:17:47.982 122 13180.97 477.21 57014.32 88888.00 2010-05-02 10:17:48.982 122 13180.06 476.96 57015.18 88888.00 2010-05-02 10:17:49.982 122 13180.46 477.21 57014.81 88888.00 2010-05-02 10:17:50.982 122 13180.58 476.71 57015.18 88888.00 2010-05-02 10:17:51.982 122 13180.33 477.08 57015.18 88888.00 2010-05-02 10:17:52.982 122 13180.58 477.08 57015.30 88888.00 2010-05-02 10:17:53.982 122 13180.84 477.58 57015.18 88888.00 2010-05-02 10:17:54.982 122 13180.33 476.59 57014.68 88888.00 2010-05-02 10:17:55.982 122 13180.97 477.08 57014.32 88888.00 2010-05-02 10:17:56.982 122 13180.33 476.71 57015.54 88888.00 2010-05-02 10:17:57.982 122 13180.46 476.96 57015.66 88888.00 2010-05-02 10:17:58.982 122 13180.46 476.22 57014.68 88888.00 2010-05-02 10:17:59.982 122 13180.97 476.96 57014.81 88888.00 2010-05-02 10:18:00.982 122 13179.80 476.96 57014.68 88888.00 2010-05-02 10:18:01.982 122 13180.06 476.34 57015.18 88888.00 2010-05-02 10:18:02.982 122 13180.97 476.22 57014.68 88888.00 2010-05-02 10:18:03.982 122 13180.19 477.21 57014.20 88888.00 2010-05-02 10:18:04.982 122 13180.71 476.84 57014.81 88888.00 2010-05-02 10:18:05.982 122 13180.97 476.71 57015.18 88888.00 2010-05-02 10:18:06.982 122 13181.10 477.08 57015.05 88888.00 2010-05-02 10:18:07.982 122 13180.84 476.71 57015.42 88888.00 2010-05-02 10:18:08.982 122 13180.46 477.08 57015.05 88888.00 2010-05-02 10:18:09.982 122 13181.23 476.96 57014.81 88888.00 2010-05-02 10:18:10.982 122 13180.46 477.08 57014.81 88888.00 2010-05-02 10:18:11.982 122 13179.93 477.08 57014.81 88888.00 2010-05-02 10:18:12.982 122 13180.46 477.08 57014.56 88888.00 2010-05-02 10:18:13.982 122 13181.10 476.22 57015.30 88888.00 2010-05-02 10:18:14.982 122 13180.84 477.46 57014.93 88888.00 2010-05-02 10:18:15.982 122 13181.23 476.96 57015.18 88888.00 2010-05-02 10:18:16.982 122 13180.71 476.71 57015.05 88888.00 2010-05-02 10:18:17.982 122 13180.84 477.21 57014.81 88888.00 2010-05-02 10:18:18.982 122 13180.46 477.33 57015.42 88888.00 2010-05-02 10:18:19.982 122 13180.84 477.08 57015.18 88888.00 2010-05-02 10:18:20.982 122 13180.97 477.46 57015.18 88888.00 2010-05-02 10:18:21.982 122 13180.97 477.08 57014.44 88888.00 2010-05-02 10:18:22.982 122 13181.10 477.46 57014.81 88888.00 2010-05-02 10:18:23.982 122 13181.36 477.46 57015.05 88888.00 2010-05-02 10:18:24.982 122 13180.06 476.59 57014.44 88888.00 2010-05-02 10:18:25.982 122 13180.84 476.96 57014.81 88888.00 2010-05-02 10:18:26.982 122 13181.10 476.96 57014.68 88888.00 2010-05-02 10:18:27.982 122 13180.46 477.33 57015.05 88888.00 2010-05-02 10:18:28.982 122 13180.84 476.47 57014.81 88888.00 2010-05-02 10:18:29.982 122 13181.36 476.84 57014.93 88888.00 2010-05-02 10:18:30.982 122 13180.71 477.83 57014.56 88888.00 2010-05-02 10:18:31.982 122 13180.58 476.71 57014.81 88888.00 2010-05-02 10:18:32.982 122 13180.84 476.71 57014.68 88888.00 2010-05-02 10:18:33.982 122 13180.58 477.58 57015.18 88888.00 2010-05-02 10:18:34.982 122 13181.23 477.58 57015.05 88888.00 2010-05-02 10:18:35.982 122 13181.10 476.84 57014.81 88888.00 2010-05-02 10:18:36.982 122 13180.33 477.08 57014.56 88888.00 2010-05-02 10:18:37.982 122 13180.84 477.46 57015.42 88888.00 2010-05-02 10:18:38.982 122 13180.33 476.96 57014.56 88888.00 2010-05-02 10:18:39.982 122 13180.58 476.96 57014.44 88888.00 2010-05-02 10:18:40.982 122 13180.71 476.59 57014.44 88888.00 2010-05-02 10:18:41.982 122 13180.58 477.08 57014.68 88888.00 2010-05-02 10:18:42.982 122 13180.06 475.97 57014.44 88888.00 2010-05-02 10:18:43.982 122 13180.06 477.21 57014.56 88888.00 2010-05-02 10:18:44.982 122 13180.46 477.70 57014.68 88888.00 2010-05-02 10:18:45.982 122 13180.33 477.46 57015.05 88888.00 2010-05-02 10:18:46.982 122 13180.71 477.83 57015.30 88888.00 2010-05-02 10:18:47.982 122 13180.46 477.83 57015.18 88888.00 2010-05-02 10:18:48.982 122 13180.97 477.58 57015.42 88888.00 2010-05-02 10:18:49.982 122 13180.58 477.95 57015.05 88888.00 2010-05-02 10:18:50.982 122 13180.58 477.46 57015.66 88888.00 2010-05-02 10:18:51.982 122 13180.46 477.46 57014.56 88888.00 2010-05-02 10:18:52.982 122 13180.19 478.45 57014.81 88888.00 2010-05-02 10:18:53.982 122 13180.19 477.58 57015.05 88888.00 2010-05-02 10:18:54.982 122 13180.33 478.20 57014.93 88888.00 2010-05-02 10:18:55.982 122 13180.58 477.83 57015.05 88888.00 2010-05-02 10:18:56.982 122 13180.33 478.20 57014.32 88888.00 2010-05-02 10:18:57.982 122 13180.84 477.33 57014.56 88888.00 2010-05-02 10:18:58.982 122 13180.84 477.46 57014.68 88888.00 2010-05-02 10:18:59.982 122 13180.58 477.83 57014.20 88888.00 2010-05-02 10:19:00.982 122 13180.71 478.32 57014.68 88888.00 2010-05-02 10:19:01.982 122 13179.67 478.45 57014.56 88888.00 2010-05-02 10:19:02.982 122 13179.80 478.08 57015.42 88888.00 2010-05-02 10:19:03.982 122 13180.58 478.08 57014.20 88888.00 2010-05-02 10:19:04.982 122 13180.46 477.95 57014.56 88888.00 2010-05-02 10:19:05.982 122 13180.46 478.94 57013.95 88888.00 2010-05-02 10:19:06.982 122 13179.29 477.95 57014.44 88888.00 2010-05-02 10:19:07.982 122 13179.80 478.08 57014.32 88888.00 2010-05-02 10:19:08.982 122 13180.33 478.69 57014.56 88888.00 2010-05-02 10:19:09.982 122 13179.54 478.69 57014.93 88888.00 2010-05-02 10:19:10.982 122 13179.93 478.69 57014.32 88888.00 2010-05-02 10:19:11.982 122 13180.71 477.83 57014.44 88888.00 2010-05-02 10:19:12.982 122 13179.29 478.32 57014.81 88888.00 2010-05-02 10:19:13.982 122 13180.19 478.32 57014.32 88888.00 2010-05-02 10:19:14.982 122 13180.33 478.57 57014.93 88888.00 2010-05-02 10:19:15.982 122 13180.46 478.20 57014.20 88888.00 2010-05-02 10:19:16.982 122 13180.06 478.32 57014.81 88888.00 2010-05-02 10:19:17.982 122 13180.97 478.57 57014.32 88888.00 2010-05-02 10:19:18.982 122 13180.46 478.32 57014.32 88888.00 2010-05-02 10:19:19.982 122 13180.71 478.45 57015.18 88888.00 2010-05-02 10:19:20.982 122 13180.58 478.08 57014.32 88888.00 2010-05-02 10:19:21.982 122 13181.10 478.20 57014.81 88888.00 2010-05-02 10:19:22.982 122 13180.33 477.70 57014.56 88888.00 2010-05-02 10:19:23.982 122 13180.97 478.69 57013.95 88888.00 2010-05-02 10:19:24.982 122 13179.93 477.70 57014.68 88888.00 2010-05-02 10:19:25.982 122 13179.93 478.45 57014.44 88888.00 2010-05-02 10:19:26.982 122 13180.58 478.45 57014.44 88888.00 2010-05-02 10:19:27.982 122 13180.06 478.20 57014.20 88888.00 2010-05-02 10:19:28.982 122 13180.58 478.69 57014.93 88888.00 2010-05-02 10:19:29.982 122 13180.46 478.20 57013.95 88888.00 2010-05-02 10:19:30.982 122 13180.58 477.83 57014.93 88888.00 2010-05-02 10:19:31.982 122 13180.71 477.83 57014.20 88888.00 2010-05-02 10:19:32.982 122 13180.33 477.46 57014.56 88888.00 2010-05-02 10:19:33.982 122 13180.97 478.45 57014.44 88888.00 2010-05-02 10:19:34.982 122 13180.84 477.95 57014.20 88888.00 2010-05-02 10:19:35.982 122 13180.84 478.32 57014.07 88888.00 2010-05-02 10:19:36.982 122 13180.84 478.57 57013.83 88888.00 2010-05-02 10:19:37.982 122 13180.46 477.95 57014.07 88888.00 2010-05-02 10:19:38.982 122 13180.58 478.08 57013.95 88888.00 2010-05-02 10:19:39.982 122 13180.71 478.08 57013.95 88888.00 2010-05-02 10:19:40.982 122 13180.33 478.20 57014.81 88888.00 2010-05-02 10:19:41.982 122 13180.58 477.46 57014.44 88888.00 2010-05-02 10:19:42.982 122 13180.58 478.45 57014.07 88888.00 2010-05-02 10:19:43.982 122 13180.33 478.20 57013.95 88888.00 2010-05-02 10:19:44.982 122 13180.97 478.57 57014.32 88888.00 2010-05-02 10:19:45.982 122 13180.19 478.20 57014.81 88888.00 2010-05-02 10:19:46.982 122 13181.49 477.58 57014.81 88888.00 2010-05-02 10:19:47.982 122 13180.46 477.95 57013.59 88888.00 2010-05-02 10:19:48.982 122 13180.84 477.58 57014.68 88888.00 2010-05-02 10:19:49.982 122 13180.46 478.94 57014.44 88888.00 2010-05-02 10:19:50.982 122 13180.58 478.32 57014.44 88888.00 2010-05-02 10:19:51.982 122 13181.36 478.20 57013.95 88888.00 2010-05-02 10:19:52.982 122 13180.71 477.83 57014.20 88888.00 2010-05-02 10:19:53.982 122 13180.97 478.08 57013.83 88888.00 2010-05-02 10:19:54.982 122 13181.10 477.95 57014.44 88888.00 2010-05-02 10:19:55.982 122 13181.49 478.08 57014.68 88888.00 2010-05-02 10:19:56.982 122 13181.10 478.20 57014.68 88888.00 2010-05-02 10:19:57.982 122 13181.62 477.08 57013.95 88888.00 2010-05-02 10:19:58.982 122 13181.75 477.70 57015.18 88888.00 2010-05-02 10:19:59.982 122 13181.62 477.70 57013.59 88888.00 2010-05-02 10:20:00.982 122 13181.88 477.70 57014.44 88888.00 2010-05-02 10:20:01.982 122 13182.01 477.83 57014.44 88888.00 2010-05-02 10:20:02.982 122 13182.14 477.08 57014.93 88888.00 2010-05-02 10:20:03.982 122 13182.14 477.33 57014.44 88888.00 2010-05-02 10:20:04.982 122 13182.53 477.21 57014.56 88888.00 2010-05-02 10:20:05.982 122 13182.14 477.21 57014.81 88888.00 2010-05-02 10:20:06.982 122 13183.44 477.70 57014.20 88888.00 2010-05-02 10:20:07.982 122 13182.53 477.08 57014.44 88888.00 2010-05-02 10:20:08.982 122 13182.53 477.33 57014.32 88888.00 2010-05-02 10:20:09.982 122 13182.53 477.46 57014.56 88888.00 2010-05-02 10:20:10.982 122 13182.40 477.46 57014.20 88888.00 2010-05-02 10:20:11.982 122 13182.27 476.59 57014.20 88888.00 2010-05-02 10:20:12.982 122 13182.66 476.96 57014.07 88888.00 2010-05-02 10:20:13.982 122 13183.05 476.84 57014.44 88888.00 2010-05-02 10:20:14.982 122 13182.66 476.96 57014.68 88888.00 2010-05-02 10:20:15.982 122 13182.79 476.71 57014.44 88888.00 2010-05-02 10:20:16.982 122 13182.53 476.59 57014.07 88888.00 2010-05-02 10:20:17.982 122 13182.53 475.97 57013.95 88888.00 2010-05-02 10:20:18.982 122 13182.66 477.08 57014.93 88888.00 2010-05-02 10:20:19.982 122 13182.01 476.59 57014.20 88888.00 2010-05-02 10:20:20.982 122 13182.79 476.59 57014.20 88888.00 2010-05-02 10:20:21.982 122 13182.27 476.47 57013.83 88888.00 2010-05-02 10:20:22.982 122 13182.53 476.47 57014.07 88888.00 2010-05-02 10:20:23.982 122 13182.53 476.22 57014.68 88888.00 2010-05-02 10:20:24.982 122 13182.79 476.59 57013.59 88888.00 2010-05-02 10:20:25.982 122 13182.66 476.22 57014.44 88888.00 2010-05-02 10:20:26.982 122 13182.14 476.22 57014.56 88888.00 2010-05-02 10:20:27.982 122 13182.40 476.71 57014.56 88888.00 2010-05-02 10:20:28.982 122 13182.66 476.47 57014.32 88888.00 2010-05-02 10:20:29.982 122 13182.01 475.60 57014.44 88888.00 2010-05-02 10:20:30.982 122 13182.66 475.85 57014.56 88888.00 2010-05-02 10:20:31.982 122 13181.88 476.09 57014.07 88888.00 2010-05-02 10:20:32.982 122 13182.40 475.60 57014.20 88888.00 2010-05-02 10:20:33.982 122 13182.14 476.34 57014.44 88888.00 2010-05-02 10:20:34.982 122 13182.92 475.47 57014.32 88888.00 2010-05-02 10:20:35.982 122 13182.14 475.35 57014.44 88888.00 2010-05-02 10:20:36.982 122 13182.79 475.72 57014.56 88888.00 2010-05-02 10:20:37.982 122 13182.14 476.59 57014.68 88888.00 2010-05-02 10:20:38.982 122 13182.27 475.97 57014.44 88888.00 2010-05-02 10:20:39.982 122 13182.92 475.72 57014.20 88888.00 2010-05-02 10:20:40.982 122 13182.14 475.85 57014.44 88888.00 2010-05-02 10:20:41.982 122 13182.40 475.72 57013.95 88888.00 2010-05-02 10:20:42.982 122 13182.79 476.09 57014.56 88888.00 2010-05-02 10:20:43.982 122 13182.92 475.97 57013.95 88888.00 2010-05-02 10:20:44.982 122 13182.27 475.60 57014.07 88888.00 2010-05-02 10:20:45.982 122 13182.53 476.22 57014.07 88888.00 2010-05-02 10:20:46.982 122 13182.27 475.72 57013.71 88888.00 2010-05-02 10:20:47.982 122 13182.01 475.10 57013.95 88888.00 2010-05-02 10:20:48.982 122 13182.66 475.72 57014.07 88888.00 2010-05-02 10:20:49.982 122 13182.14 475.47 57013.95 88888.00 2010-05-02 10:20:50.982 122 13182.92 474.86 57014.32 88888.00 2010-05-02 10:20:51.982 122 13183.05 474.73 57014.07 88888.00 2010-05-02 10:20:52.982 122 13182.66 474.36 57014.07 88888.00 2010-05-02 10:20:53.982 122 13182.01 474.61 57013.95 88888.00 2010-05-02 10:20:54.982 122 13182.79 474.24 57013.95 88888.00 2010-05-02 10:20:55.982 122 13183.05 475.10 57013.95 88888.00 2010-05-02 10:20:56.982 122 13182.40 474.36 57013.71 88888.00 2010-05-02 10:20:57.982 122 13182.79 474.24 57014.32 88888.00 2010-05-02 10:20:58.982 122 13182.79 474.86 57013.95 88888.00 2010-05-02 10:20:59.982 122 13182.53 474.61 57014.20 88888.00 2010-05-02 10:21:00.982 122 13181.75 474.86 57014.07 88888.00 2010-05-02 10:21:01.982 122 13182.01 474.36 57014.07 88888.00 2010-05-02 10:21:02.982 122 13182.27 474.61 57013.59 88888.00 2010-05-02 10:21:03.982 122 13182.40 475.23 57013.95 88888.00 2010-05-02 10:21:04.982 122 13183.05 474.98 57013.22 88888.00 2010-05-02 10:21:05.982 122 13181.88 474.73 57013.83 88888.00 2010-05-02 10:21:06.982 122 13182.01 474.11 57013.95 88888.00 2010-05-02 10:21:07.982 122 13182.14 474.73 57014.32 88888.00 2010-05-02 10:21:08.982 122 13182.01 474.11 57013.71 88888.00 2010-05-02 10:21:09.982 122 13182.01 474.61 57014.32 88888.00 2010-05-02 10:21:10.982 122 13182.53 474.24 57014.07 88888.00 2010-05-02 10:21:11.982 122 13182.01 474.11 57013.59 88888.00 2010-05-02 10:21:12.982 122 13182.79 474.98 57014.20 88888.00 2010-05-02 10:21:13.982 122 13182.14 474.48 57013.95 88888.00 2010-05-02 10:21:14.982 122 13182.53 474.73 57013.95 88888.00 2010-05-02 10:21:15.982 122 13182.40 474.61 57014.44 88888.00 2010-05-02 10:21:16.982 122 13182.92 474.48 57014.32 88888.00 2010-05-02 10:21:17.982 122 13181.23 474.36 57013.71 88888.00 2010-05-02 10:21:18.982 122 13182.14 474.73 57013.59 88888.00 2010-05-02 10:21:19.982 122 13182.01 474.61 57014.07 88888.00 2010-05-02 10:21:20.982 122 13182.14 474.86 57013.59 88888.00 2010-05-02 10:21:21.982 122 13182.14 474.48 57013.34 88888.00 2010-05-02 10:21:22.982 122 13182.27 474.61 57013.83 88888.00 2010-05-02 10:21:23.982 122 13181.88 473.99 57013.46 88888.00 2010-05-02 10:21:24.982 122 13182.79 474.36 57013.10 88888.00 2010-05-02 10:21:25.982 122 13182.01 473.37 57014.07 88888.00 2010-05-02 10:21:26.982 122 13182.40 473.74 57014.07 88888.00 2010-05-02 10:21:27.982 122 13182.79 474.48 57013.83 88888.00 2010-05-02 10:21:28.982 122 13182.40 473.86 57013.83 88888.00 2010-05-02 10:21:29.982 122 13182.40 473.37 57013.95 88888.00 2010-05-02 10:21:30.982 122 13182.14 473.37 57014.07 88888.00 2010-05-02 10:21:31.982 122 13182.01 473.74 57014.32 88888.00 2010-05-02 10:21:32.982 122 13182.40 473.00 57013.10 88888.00 2010-05-02 10:21:33.982 122 13182.79 473.99 57013.83 88888.00 2010-05-02 10:21:34.982 122 13182.66 473.49 57013.71 88888.00 2010-05-02 10:21:35.982 122 13182.53 473.12 57013.71 88888.00 2010-05-02 10:21:36.982 122 13181.62 473.00 57013.71 88888.00 2010-05-02 10:21:37.982 122 13182.14 473.37 57013.83 88888.00 2010-05-02 10:21:38.982 122 13182.53 473.00 57013.71 88888.00 2010-05-02 10:21:39.982 122 13181.62 473.49 57014.20 88888.00 2010-05-02 10:21:40.982 122 13182.27 473.49 57013.95 88888.00 2010-05-02 10:21:41.982 122 13181.88 474.11 57013.59 88888.00 2010-05-02 10:21:42.982 122 13182.27 473.62 57013.95 88888.00 2010-05-02 10:21:43.982 122 13182.27 473.37 57013.71 88888.00 2010-05-02 10:21:44.982 122 13182.53 473.74 57013.59 88888.00 2010-05-02 10:21:45.982 122 13181.88 473.00 57013.10 88888.00 2010-05-02 10:21:46.982 122 13182.01 473.86 57014.07 88888.00 2010-05-02 10:21:47.982 122 13182.27 473.49 57013.71 88888.00 2010-05-02 10:21:48.982 122 13181.36 473.62 57013.95 88888.00 2010-05-02 10:21:49.982 122 13181.88 473.37 57013.10 88888.00 2010-05-02 10:21:50.982 122 13181.36 474.11 57013.10 88888.00 2010-05-02 10:21:51.982 122 13181.36 473.25 57013.95 88888.00 2010-05-02 10:21:52.982 122 13181.88 473.99 57014.68 88888.00 2010-05-02 10:21:53.982 122 13181.49 473.86 57013.83 88888.00 2010-05-02 10:21:54.982 122 13181.62 474.61 57013.59 88888.00 2010-05-02 10:21:55.982 122 13182.01 474.24 57013.83 88888.00 2010-05-02 10:21:56.982 122 13182.01 474.36 57013.71 88888.00 2010-05-02 10:21:57.982 122 13182.14 474.24 57014.44 88888.00 2010-05-02 10:21:58.982 122 13182.27 474.36 57014.44 88888.00 2010-05-02 10:21:59.982 122 13181.36 474.48 57014.20 88888.00 2010-05-02 10:22:00.982 122 13181.62 474.48 57013.71 88888.00 2010-05-02 10:22:01.982 122 13180.84 474.36 57014.20 88888.00 2010-05-02 10:22:02.982 122 13181.49 474.24 57014.07 88888.00 2010-05-02 10:22:03.982 122 13181.23 474.36 57013.95 88888.00 2010-05-02 10:22:04.982 122 13181.75 474.11 57014.07 88888.00 2010-05-02 10:22:05.982 122 13181.75 473.99 57014.20 88888.00 2010-05-02 10:22:06.982 122 13181.36 474.11 57014.68 88888.00 2010-05-02 10:22:07.982 122 13180.97 474.86 57013.95 88888.00 2010-05-02 10:22:08.982 122 13181.62 474.73 57013.71 88888.00 2010-05-02 10:22:09.982 122 13181.10 474.73 57013.71 88888.00 2010-05-02 10:22:10.982 122 13181.62 474.48 57013.59 88888.00 2010-05-02 10:22:11.982 122 13181.10 474.36 57013.71 88888.00 2010-05-02 10:22:12.982 122 13181.49 474.24 57013.71 88888.00 2010-05-02 10:22:13.982 122 13181.75 474.36 57013.71 88888.00 2010-05-02 10:22:14.982 122 13180.33 474.11 57013.59 88888.00 2010-05-02 10:22:15.982 122 13181.23 473.99 57013.59 88888.00 2010-05-02 10:22:16.982 122 13181.10 474.24 57014.32 88888.00 2010-05-02 10:22:17.982 122 13180.71 473.99 57013.95 88888.00 2010-05-02 10:22:18.982 122 13181.23 474.11 57014.07 88888.00 2010-05-02 10:22:19.982 122 13181.10 473.99 57013.95 88888.00 2010-05-02 10:22:20.982 122 13180.84 474.36 57013.71 88888.00 2010-05-02 10:22:21.982 122 13180.84 474.36 57013.71 88888.00 2010-05-02 10:22:22.982 122 13181.10 474.36 57013.59 88888.00 2010-05-02 10:22:23.982 122 13180.46 473.86 57014.32 88888.00 2010-05-02 10:22:24.982 122 13180.58 474.73 57014.07 88888.00 2010-05-02 10:22:25.982 122 13180.46 474.98 57014.07 88888.00 2010-05-02 10:22:26.982 122 13181.23 474.86 57014.07 88888.00 2010-05-02 10:22:27.982 122 13180.84 474.48 57014.44 88888.00 2010-05-02 10:22:28.982 122 13180.84 474.61 57013.83 88888.00 2010-05-02 10:22:29.982 122 13180.58 474.73 57014.07 88888.00 2010-05-02 10:22:30.982 122 13180.19 474.36 57013.46 88888.00 2010-05-02 10:22:31.982 122 13180.97 474.73 57013.59 88888.00 2010-05-02 10:22:32.982 122 13180.19 474.24 57013.83 88888.00 2010-05-02 10:22:33.982 122 13180.19 474.98 57013.22 88888.00 2010-05-02 10:22:34.982 122 13180.33 473.99 57012.97 88888.00 2010-05-02 10:22:35.982 122 13179.80 474.48 57014.32 88888.00 2010-05-02 10:22:36.982 122 13180.19 474.98 57013.59 88888.00 2010-05-02 10:22:37.982 122 13179.93 474.36 57013.95 88888.00 2010-05-02 10:22:38.982 122 13180.84 474.36 57012.97 88888.00 2010-05-02 10:22:39.982 122 13180.84 474.61 57013.22 88888.00 2010-05-02 10:22:40.982 122 13180.19 474.61 57013.83 88888.00 2010-05-02 10:22:41.982 122 13179.93 474.86 57013.46 88888.00 2010-05-02 10:22:42.982 122 13180.97 474.24 57013.10 88888.00 2010-05-02 10:22:43.982 122 13180.33 474.24 57012.97 88888.00 2010-05-02 10:22:44.982 122 13180.84 473.74 57013.59 88888.00 2010-05-02 10:22:45.982 122 13180.46 474.24 57012.73 88888.00 2010-05-02 10:22:46.982 122 13179.93 474.36 57013.71 88888.00 2010-05-02 10:22:47.982 122 13180.19 473.99 57012.61 88888.00 2010-05-02 10:22:48.982 122 13181.23 474.61 57013.46 88888.00 2010-05-02 10:22:49.982 122 13180.33 474.11 57013.59 88888.00 2010-05-02 10:22:50.982 122 13180.58 474.11 57013.59 88888.00 2010-05-02 10:22:51.982 122 13179.54 474.36 57013.22 88888.00 2010-05-02 10:22:52.982 122 13179.42 473.99 57013.46 88888.00 2010-05-02 10:22:53.982 122 13180.46 473.62 57012.97 88888.00 2010-05-02 10:22:54.982 122 13180.19 474.36 57013.22 88888.00 2010-05-02 10:22:55.982 122 13180.46 473.99 57013.71 88888.00 2010-05-02 10:22:56.982 122 13180.58 473.99 57013.71 88888.00 2010-05-02 10:22:57.982 122 13180.06 474.11 57013.22 88888.00 2010-05-02 10:22:58.982 122 13180.71 474.36 57013.34 88888.00 2010-05-02 10:22:59.982 122 13180.19 474.61 57013.34 88888.00 2010-05-02 10:23:00.982 122 13180.58 474.36 57013.59 88888.00 2010-05-02 10:23:01.982 122 13180.58 474.61 57013.71 88888.00 2010-05-02 10:23:02.982 122 13180.58 474.48 57013.59 88888.00 2010-05-02 10:23:03.982 122 13180.46 474.36 57013.34 88888.00 2010-05-02 10:23:04.982 122 13180.58 473.99 57013.34 88888.00 2010-05-02 10:23:05.982 122 13180.06 473.99 57012.85 88888.00 2010-05-02 10:23:06.982 122 13180.06 474.11 57012.97 88888.00 2010-05-02 10:23:07.982 122 13180.19 474.24 57013.10 88888.00 2010-05-02 10:23:08.982 122 13180.33 474.48 57012.61 88888.00 2010-05-02 10:23:09.982 122 13180.84 473.49 57013.46 88888.00 2010-05-02 10:23:10.982 122 13179.93 474.61 57012.12 88888.00 2010-05-02 10:23:11.982 122 13180.58 474.86 57013.46 88888.00 2010-05-02 10:23:12.982 122 13180.46 474.36 57012.97 88888.00 2010-05-02 10:23:13.982 122 13180.46 474.48 57013.34 88888.00 2010-05-02 10:23:14.982 122 13180.71 474.48 57012.36 88888.00 2010-05-02 10:23:15.982 122 13180.58 474.36 57012.73 88888.00 2010-05-02 10:23:16.982 122 13180.58 473.99 57012.61 88888.00 2010-05-02 10:23:17.982 122 13180.58 474.24 57013.10 88888.00 2010-05-02 10:23:18.982 122 13180.19 473.37 57012.85 88888.00 2010-05-02 10:23:19.982 122 13180.46 474.24 57013.34 88888.00 2010-05-02 10:23:20.982 122 13180.71 473.62 57012.61 88888.00 2010-05-02 10:23:21.982 122 13179.54 474.36 57013.22 88888.00 2010-05-02 10:23:22.982 122 13180.84 473.62 57012.97 88888.00 2010-05-02 10:23:23.982 122 13180.58 474.11 57012.85 88888.00 2010-05-02 10:23:24.982 122 13180.84 474.11 57012.73 88888.00 2010-05-02 10:23:25.982 122 13180.71 473.25 57012.85 88888.00 2010-05-02 10:23:26.982 122 13180.19 473.86 57012.48 88888.00 2010-05-02 10:23:27.982 122 13180.06 473.25 57012.48 88888.00 2010-05-02 10:23:28.982 122 13180.46 473.62 57012.97 88888.00 2010-05-02 10:23:29.982 122 13180.06 473.99 57013.34 88888.00 2010-05-02 10:23:30.982 122 13180.84 474.11 57012.85 88888.00 2010-05-02 10:23:31.982 122 13180.33 473.25 57012.85 88888.00 2010-05-02 10:23:32.982 122 13180.19 473.62 57013.34 88888.00 2010-05-02 10:23:33.982 122 13180.19 473.49 57012.36 88888.00 2010-05-02 10:23:34.982 122 13180.58 472.75 57012.61 88888.00 2010-05-02 10:23:35.982 122 13180.46 473.49 57012.36 88888.00 2010-05-02 10:23:36.982 122 13180.33 472.75 57013.59 88888.00 2010-05-02 10:23:37.982 122 13180.71 473.49 57012.61 88888.00 2010-05-02 10:23:38.982 122 13180.33 472.50 57013.34 88888.00 2010-05-02 10:23:39.982 122 13180.71 473.12 57012.85 88888.00 2010-05-02 10:23:40.982 122 13179.80 473.00 57013.22 88888.00 2010-05-02 10:23:41.982 122 13179.67 473.37 57013.22 88888.00 2010-05-02 10:23:42.982 122 13179.67 473.99 57012.48 88888.00 2010-05-02 10:23:43.982 122 13179.29 472.75 57013.46 88888.00 2010-05-02 10:23:44.982 122 13180.97 472.87 57012.24 88888.00 2010-05-02 10:23:45.982 122 13179.67 473.00 57012.73 88888.00 2010-05-02 10:23:46.982 122 13179.80 473.49 57012.61 88888.00 2010-05-02 10:23:47.982 122 13179.93 473.12 57012.73 88888.00 2010-05-02 10:23:48.982 122 13179.67 472.87 57013.10 88888.00 2010-05-02 10:23:49.982 122 13179.29 473.00 57012.61 88888.00 2010-05-02 10:23:50.982 122 13179.67 473.74 57012.61 88888.00 2010-05-02 10:23:51.982 122 13179.42 473.00 57012.73 88888.00 2010-05-02 10:23:52.982 122 13179.54 472.87 57012.12 88888.00 2010-05-02 10:23:53.982 122 13179.29 472.25 57012.00 88888.00 2010-05-02 10:23:54.982 122 13178.90 473.25 57012.36 88888.00 2010-05-02 10:23:55.982 122 13179.29 473.25 57012.85 88888.00 2010-05-02 10:23:56.982 122 13178.38 473.74 57012.24 88888.00 2010-05-02 10:23:57.982 122 13179.03 472.50 57011.88 88888.00 2010-05-02 10:23:58.982 122 13178.51 472.50 57012.12 88888.00 2010-05-02 10:23:59.982 122 13179.29 472.25 57012.00 88888.00 2010-05-02 10:24:00.982 122 13179.03 473.12 57012.24 88888.00 2010-05-02 10:24:01.982 122 13179.29 472.75 57012.24 88888.00 2010-05-02 10:24:02.982 122 13178.77 472.75 57012.73 88888.00 2010-05-02 10:24:03.982 122 13178.77 473.00 57011.38 88888.00 2010-05-02 10:24:04.982 122 13179.80 472.87 57011.63 88888.00 2010-05-02 10:24:05.982 122 13179.16 472.87 57011.88 88888.00 2010-05-02 10:24:06.982 122 13178.12 472.63 57012.00 88888.00 2010-05-02 10:24:07.982 122 13179.16 472.87 57012.00 88888.00 2010-05-02 10:24:08.982 122 13179.42 471.88 57011.75 88888.00 2010-05-02 10:24:09.982 122 13178.51 472.13 57011.63 88888.00 2010-05-02 10:24:10.982 122 13178.77 472.01 57011.51 88888.00 2010-05-02 10:24:11.982 122 13179.16 472.25 57011.75 88888.00 2010-05-02 10:24:12.982 122 13177.99 472.25 57012.24 88888.00 2010-05-02 10:24:13.982 122 13178.12 471.76 57011.14 88888.00 2010-05-02 10:24:14.982 122 13178.25 471.76 57011.88 88888.00 2010-05-02 10:24:15.982 122 13177.86 472.38 57012.00 88888.00 2010-05-02 10:24:16.982 122 13177.99 472.50 57012.00 88888.00 2010-05-02 10:24:17.982 122 13178.77 473.00 57011.02 88888.00 2010-05-02 10:24:18.982 122 13177.73 472.50 57011.75 88888.00 2010-05-02 10:24:19.982 122 13178.51 472.50 57011.63 88888.00 2010-05-02 10:24:20.982 122 13177.86 472.38 57010.65 88888.00 2010-05-02 10:24:21.982 122 13178.64 472.87 57011.38 88888.00 2010-05-02 10:24:22.982 122 13178.12 472.87 57010.89 88888.00 2010-05-02 10:24:23.982 122 13178.38 472.25 57011.14 88888.00 2010-05-02 10:24:24.982 122 13177.47 472.25 57011.02 88888.00 2010-05-02 10:24:25.982 122 13178.25 472.50 57011.14 88888.00 2010-05-02 10:24:26.982 122 13177.86 471.39 57011.14 88888.00 2010-05-02 10:24:27.982 122 13177.47 472.13 57011.51 88888.00 2010-05-02 10:24:28.982 122 13177.73 471.64 57011.75 88888.00 2010-05-02 10:24:29.982 122 13177.73 472.13 57011.26 88888.00 2010-05-02 10:24:30.982 122 13177.86 472.13 57011.02 88888.00 2010-05-02 10:24:31.982 122 13177.08 471.88 57011.63 88888.00 2010-05-02 10:24:32.982 122 13177.47 472.13 57010.89 88888.00 2010-05-02 10:24:33.982 122 13177.73 472.50 57011.14 88888.00 2010-05-02 10:24:34.982 122 13177.08 472.13 57010.41 88888.00 2010-05-02 10:24:35.982 122 13176.95 472.63 57011.51 88888.00 2010-05-02 10:24:36.982 122 13177.73 472.25 57011.63 88888.00 2010-05-02 10:24:37.982 122 13177.86 472.63 57011.26 88888.00 2010-05-02 10:24:38.982 122 13177.60 471.76 57011.26 88888.00 2010-05-02 10:24:39.982 122 13178.25 471.88 57011.63 88888.00 2010-05-02 10:24:40.982 122 13177.21 472.01 57011.02 88888.00 2010-05-02 10:24:41.982 122 13177.21 471.76 57010.53 88888.00 2010-05-02 10:24:42.982 122 13176.69 471.51 57011.63 88888.00 2010-05-02 10:24:43.982 122 13177.08 472.13 57010.41 88888.00 2010-05-02 10:24:44.982 122 13177.47 471.51 57011.02 88888.00 2010-05-02 10:24:45.982 122 13177.34 472.63 57011.14 88888.00 2010-05-02 10:24:46.982 122 13177.34 471.88 57011.14 88888.00 2010-05-02 10:24:47.982 122 13176.56 472.50 57010.04 88888.00 2010-05-02 10:24:48.982 122 13177.08 472.13 57010.89 88888.00 2010-05-02 10:24:49.982 122 13177.21 471.64 57010.77 88888.00 2010-05-02 10:24:50.982 122 13177.08 471.39 57010.89 88888.00 2010-05-02 10:24:51.982 122 13176.95 471.88 57010.41 88888.00 2010-05-02 10:24:52.982 122 13176.69 472.38 57010.41 88888.00 2010-05-02 10:24:53.982 122 13177.73 472.13 57010.41 88888.00 2010-05-02 10:24:54.982 122 13176.56 472.38 57010.77 88888.00 2010-05-02 10:24:55.982 122 13176.43 472.13 57010.77 88888.00 2010-05-02 10:24:56.982 122 13176.43 471.88 57010.77 88888.00 2010-05-02 10:24:57.982 122 13177.21 472.25 57010.53 88888.00 2010-05-02 10:24:58.982 122 13177.08 471.14 57010.16 88888.00 2010-05-02 10:24:59.982 122 13177.21 471.76 57010.53 88888.00 2010-05-02 10:25:00.982 122 13176.82 472.87 57010.41 88888.00 2010-05-02 10:25:01.982 122 13177.34 471.76 57010.04 88888.00 2010-05-02 10:25:02.982 122 13176.95 471.76 57010.65 88888.00 2010-05-02 10:25:03.982 122 13176.95 471.39 57010.65 88888.00 2010-05-02 10:25:04.982 122 13177.08 471.88 57010.29 88888.00 2010-05-02 10:25:05.982 122 13176.56 471.76 57009.92 88888.00 2010-05-02 10:25:06.982 122 13176.17 471.76 57010.41 88888.00 2010-05-02 10:25:07.982 122 13176.95 472.25 57009.43 88888.00 2010-05-02 10:25:08.982 122 13176.82 471.76 57010.53 88888.00 2010-05-02 10:25:09.982 122 13176.82 472.50 57010.04 88888.00 2010-05-02 10:25:10.982 122 13177.08 472.38 57010.04 88888.00 2010-05-02 10:25:11.982 122 13176.56 472.13 57010.89 88888.00 2010-05-02 10:25:12.982 122 13176.82 471.76 57009.67 88888.00 2010-05-02 10:25:13.982 122 13176.69 471.64 57010.65 88888.00 2010-05-02 10:25:14.982 122 13177.08 472.01 57010.16 88888.00 2010-05-02 10:25:15.982 122 13176.82 472.38 57010.41 88888.00 2010-05-02 10:25:16.982 122 13176.82 472.38 57010.53 88888.00 2010-05-02 10:25:17.982 122 13177.34 471.51 57009.55 88888.00 2010-05-02 10:25:18.982 122 13177.21 471.76 57010.29 88888.00 2010-05-02 10:25:19.982 122 13176.69 472.01 57010.04 88888.00 2010-05-02 10:25:20.982 122 13176.43 472.13 57009.79 88888.00 2010-05-02 10:25:21.982 122 13176.56 472.38 57009.79 88888.00 2010-05-02 10:25:22.982 122 13176.56 472.50 57009.79 88888.00 2010-05-02 10:25:23.982 122 13176.43 471.88 57009.79 88888.00 2010-05-02 10:25:24.982 122 13176.56 472.01 57009.30 88888.00 2010-05-02 10:25:25.982 122 13177.08 472.13 57010.16 88888.00 2010-05-02 10:25:26.982 122 13176.56 471.26 57009.92 88888.00 2010-05-02 10:25:27.982 122 13176.30 472.01 57009.30 88888.00 2010-05-02 10:25:28.982 122 13177.08 471.88 57010.04 88888.00 2010-05-02 10:25:29.982 122 13176.43 472.25 57009.79 88888.00 2010-05-02 10:25:30.982 122 13176.30 471.88 57009.43 88888.00 2010-05-02 10:25:31.982 122 13176.30 471.64 57010.04 88888.00 2010-05-02 10:25:32.982 122 13176.43 471.39 57009.55 88888.00 2010-05-02 10:25:33.982 122 13177.47 471.64 57009.55 88888.00 2010-05-02 10:25:34.982 122 13176.69 471.88 57009.79 88888.00 2010-05-02 10:25:35.982 122 13176.43 471.88 57009.55 88888.00 2010-05-02 10:25:36.982 122 13177.08 471.64 57009.79 88888.00 2010-05-02 10:25:37.982 122 13176.30 471.64 57010.04 88888.00 2010-05-02 10:25:38.982 122 13176.43 472.13 57009.79 88888.00 2010-05-02 10:25:39.982 122 13176.82 472.13 57009.43 88888.00 2010-05-02 10:25:40.982 122 13176.43 471.64 57009.06 88888.00 2010-05-02 10:25:41.982 122 13176.30 471.14 57009.67 88888.00 2010-05-02 10:25:42.982 122 13175.52 472.01 57009.79 88888.00 2010-05-02 10:25:43.982 122 13176.30 471.51 57009.79 88888.00 2010-05-02 10:25:44.982 122 13176.17 471.39 57010.04 88888.00 2010-05-02 10:25:45.982 122 13176.69 471.64 57010.04 88888.00 2010-05-02 10:25:46.982 122 13175.65 472.01 57008.82 88888.00 2010-05-02 10:25:47.982 122 13175.91 471.76 57009.06 88888.00 2010-05-02 10:25:48.982 122 13175.78 472.25 57009.55 88888.00 2010-05-02 10:25:49.982 122 13175.91 471.14 57009.18 88888.00 2010-05-02 10:25:50.982 122 13176.43 471.76 57009.06 88888.00 2010-05-02 10:25:51.982 122 13176.17 471.26 57008.82 88888.00 2010-05-02 10:25:52.982 122 13176.17 471.76 57008.82 88888.00 2010-05-02 10:25:53.982 122 13176.04 472.38 57009.30 88888.00 2010-05-02 10:25:54.982 122 13175.52 471.51 57009.06 88888.00 2010-05-02 10:25:55.981 122 13176.04 471.88 57008.70 88888.00 2010-05-02 10:25:56.981 122 13176.04 471.76 57009.30 88888.00 2010-05-02 10:25:57.981 122 13176.17 472.38 57009.55 88888.00 2010-05-02 10:25:58.981 122 13176.30 471.76 57009.30 88888.00 2010-05-02 10:25:59.981 122 13175.65 471.51 57008.70 88888.00 2010-05-02 10:26:00.981 122 13176.30 471.88 57009.43 88888.00 2010-05-02 10:26:01.981 122 13176.43 471.64 57008.57 88888.00 2010-05-02 10:26:02.981 122 13176.04 471.39 57008.57 88888.00 2010-05-02 10:26:03.981 122 13175.65 470.89 57008.45 88888.00 2010-05-02 10:26:04.981 122 13175.78 471.76 57009.06 88888.00 2010-05-02 10:26:05.981 122 13176.30 471.64 57009.43 88888.00 2010-05-02 10:26:06.981 122 13176.04 471.39 57008.82 88888.00 2010-05-02 10:26:07.981 122 13176.04 471.88 57009.06 88888.00 2010-05-02 10:26:08.981 122 13175.91 471.14 57008.45 88888.00 2010-05-02 10:26:09.981 122 13175.26 471.88 57008.57 88888.00 2010-05-02 10:26:10.981 122 13175.52 471.51 57009.06 88888.00 2010-05-02 10:26:11.981 122 13175.26 470.89 57008.45 88888.00 2010-05-02 10:26:12.981 122 13175.26 470.89 57008.45 88888.00 2010-05-02 10:26:13.981 122 13175.52 471.51 57008.70 88888.00 2010-05-02 10:26:14.981 122 13175.39 471.02 57008.57 88888.00 2010-05-02 10:26:15.981 122 13174.87 471.02 57008.57 88888.00 2010-05-02 10:26:16.981 122 13174.61 471.39 57008.33 88888.00 2010-05-02 10:26:17.981 122 13175.13 471.51 57008.45 88888.00 2010-05-02 10:26:18.981 122 13174.48 471.39 57007.96 88888.00 2010-05-02 10:26:19.981 122 13175.39 470.77 57008.57 88888.00 2010-05-02 10:26:20.981 122 13174.74 471.39 57008.21 88888.00 2010-05-02 10:26:21.981 122 13174.87 472.13 57007.71 88888.00 2010-05-02 10:26:22.981 122 13175.39 471.39 57008.45 88888.00 2010-05-02 10:26:23.981 122 13175.00 471.51 57007.84 88888.00 2010-05-02 10:26:24.981 122 13175.26 471.88 57008.82 88888.00 2010-05-02 10:26:25.981 122 13174.87 471.64 57007.84 88888.00 2010-05-02 10:26:26.981 122 13174.48 471.39 57007.84 88888.00 2010-05-02 10:26:27.981 122 13174.61 471.51 57008.33 88888.00 2010-05-02 10:26:28.981 122 13174.61 471.26 57008.57 88888.00 2010-05-02 10:26:29.981 122 13174.22 472.01 57006.98 88888.00 2010-05-02 10:26:30.981 122 13174.61 471.26 57008.08 88888.00 2010-05-02 10:26:31.981 122 13174.22 470.77 57007.71 88888.00 2010-05-02 10:26:32.981 122 13173.83 471.39 57007.11 88888.00 2010-05-02 10:26:33.981 122 13174.61 471.26 57007.23 88888.00 2010-05-02 10:26:34.981 122 13174.22 471.64 57007.71 88888.00 2010-05-02 10:26:35.981 122 13173.70 472.13 57007.35 88888.00 2010-05-02 10:26:36.981 122 13174.09 471.51 57007.11 88888.00 2010-05-02 10:26:37.981 122 13173.44 471.64 57007.59 88888.00 2010-05-02 10:26:38.981 122 13174.09 471.76 57007.59 88888.00 2010-05-02 10:26:39.981 122 13173.44 471.64 57007.84 88888.00 2010-05-02 10:26:40.981 122 13173.18 471.39 57007.35 88888.00 2010-05-02 10:26:41.981 122 13173.83 471.64 57007.35 88888.00 2010-05-02 10:26:42.981 122 13173.70 471.51 57007.23 88888.00 2010-05-02 10:26:43.981 122 13173.83 471.26 57007.47 88888.00 2010-05-02 10:26:44.981 122 13173.70 471.76 57007.59 88888.00 2010-05-02 10:26:45.981 122 13173.44 471.14 57007.11 88888.00 2010-05-02 10:26:46.981 122 13172.79 471.39 57007.23 88888.00 2010-05-02 10:26:47.981 122 13173.31 471.51 57007.11 88888.00 2010-05-02 10:26:48.981 122 13173.18 472.01 57007.23 88888.00 2010-05-02 10:26:49.981 122 13173.31 471.26 57006.98 88888.00 2010-05-02 10:26:50.981 122 13172.66 471.76 57006.98 88888.00 2010-05-02 10:26:51.981 122 13173.83 472.13 57007.71 88888.00 2010-05-02 10:26:52.981 122 13173.57 471.51 57007.11 88888.00 2010-05-02 10:26:53.981 122 13173.18 471.76 57006.74 88888.00 2010-05-02 10:26:54.981 122 13173.18 472.13 57006.74 88888.00 2010-05-02 10:26:55.981 122 13173.31 471.64 57006.62 88888.00 2010-05-02 10:26:56.981 122 13173.05 471.64 57006.37 88888.00 2010-05-02 10:26:57.981 122 13172.79 471.26 57006.98 88888.00 2010-05-02 10:26:58.981 122 13172.66 471.88 57006.37 88888.00 2010-05-02 10:26:59.981 122 13172.53 472.01 57006.74 88888.00 2010-05-02 10:27:00.981 122 13172.27 472.13 57006.62 88888.00 2010-05-02 10:27:01.981 122 13172.92 472.01 57006.86 88888.00 2010-05-02 10:27:02.981 122 13172.40 472.38 57007.11 88888.00 2010-05-02 10:27:03.981 122 13172.79 472.01 57006.12 88888.00 2010-05-02 10:27:04.981 122 13173.31 472.13 57006.62 88888.00 2010-05-02 10:27:05.981 122 13172.14 471.88 57006.25 88888.00 2010-05-02 10:27:06.981 122 13171.49 472.01 57006.74 88888.00 2010-05-02 10:27:07.981 122 13172.92 471.76 57006.62 88888.00 2010-05-02 10:27:08.981 122 13172.92 471.51 57006.25 88888.00 2010-05-02 10:27:09.981 122 13171.88 471.76 57006.25 88888.00 2010-05-02 10:27:10.981 122 13172.14 471.26 57006.00 88888.00 2010-05-02 10:27:11.981 122 13171.88 471.76 57006.86 88888.00 2010-05-02 10:27:12.981 122 13172.79 472.13 57006.12 88888.00 2010-05-02 10:27:13.981 122 13172.27 471.14 57006.25 88888.00 2010-05-02 10:27:14.981 122 13171.88 471.14 57006.12 88888.00 2010-05-02 10:27:15.981 122 13172.53 471.64 57005.64 88888.00 2010-05-02 10:27:16.981 122 13171.88 471.88 57006.12 88888.00 2010-05-02 10:27:17.981 122 13172.01 471.39 57005.88 88888.00 2010-05-02 10:27:18.981 122 13171.49 471.26 57006.62 88888.00 2010-05-02 10:27:19.981 122 13172.14 471.51 57006.49 88888.00 2010-05-02 10:27:20.981 122 13172.01 471.88 57005.52 88888.00 2010-05-02 10:27:21.981 122 13172.01 470.77 57005.76 88888.00 2010-05-02 10:27:22.981 122 13172.66 471.39 57005.64 88888.00 2010-05-02 10:27:23.981 122 13172.40 471.14 57006.12 88888.00 2010-05-02 10:27:24.981 122 13172.66 471.14 57005.88 88888.00 2010-05-02 10:27:25.981 122 13172.14 471.64 57006.12 88888.00 2010-05-02 10:27:26.981 122 13172.27 471.76 57006.25 88888.00 2010-05-02 10:27:27.981 122 13171.62 471.26 57006.12 88888.00 2010-05-02 10:27:28.981 122 13172.40 471.14 57005.76 88888.00 2010-05-02 10:27:29.981 122 13172.14 471.51 57005.76 88888.00 2010-05-02 10:27:30.981 122 13172.40 471.64 57005.52 88888.00 2010-05-02 10:27:31.981 122 13171.62 471.26 57006.00 88888.00 2010-05-02 10:27:32.981 122 13171.88 471.76 57005.88 88888.00 2010-05-02 10:27:33.981 122 13171.49 471.14 57005.64 88888.00 2010-05-02 10:27:34.981 122 13171.75 471.51 57005.39 88888.00 2010-05-02 10:27:35.981 122 13171.88 471.64 57005.03 88888.00 2010-05-02 10:27:36.981 122 13171.49 471.39 57005.64 88888.00 2010-05-02 10:27:37.981 122 13172.14 471.26 57006.00 88888.00 2010-05-02 10:27:38.981 122 13171.36 471.39 57005.52 88888.00 2010-05-02 10:27:39.981 122 13171.23 471.14 57005.52 88888.00 2010-05-02 10:27:40.981 122 13171.49 471.51 57005.64 88888.00 2010-05-02 10:27:41.981 122 13171.62 471.26 57005.76 88888.00 2010-05-02 10:27:42.981 122 13171.88 471.76 57005.39 88888.00 2010-05-02 10:27:43.981 122 13171.36 471.64 57005.39 88888.00 2010-05-02 10:27:44.981 122 13171.88 471.14 57005.52 88888.00 2010-05-02 10:27:45.981 122 13171.23 471.26 57005.39 88888.00 2010-05-02 10:27:46.981 122 13171.88 471.26 57005.27 88888.00 2010-05-02 10:27:47.981 122 13171.75 470.89 57005.27 88888.00 2010-05-02 10:27:48.981 122 13171.62 471.39 57005.64 88888.00 2010-05-02 10:27:49.981 122 13171.75 471.39 57004.90 88888.00 2010-05-02 10:27:50.981 122 13171.36 470.89 57006.00 88888.00 2010-05-02 10:27:51.981 122 13172.01 471.14 57004.90 88888.00 2010-05-02 10:27:52.981 122 13171.36 471.14 57004.66 88888.00 2010-05-02 10:27:53.981 122 13171.62 471.64 57004.66 88888.00 2010-05-02 10:27:54.981 122 13171.49 471.51 57005.15 88888.00 2010-05-02 10:27:55.981 122 13172.01 470.64 57004.90 88888.00 2010-05-02 10:27:56.981 122 13171.88 471.14 57004.66 88888.00 2010-05-02 10:27:57.981 122 13171.88 470.77 57005.27 88888.00 2010-05-02 10:27:58.981 122 13171.88 471.64 57005.27 88888.00 2010-05-02 10:27:59.981 122 13171.36 471.02 57005.39 88888.00 2010-05-02 10:28:00.981 122 13171.49 470.77 57004.41 88888.00 2010-05-02 10:28:01.981 122 13171.75 470.77 57004.54 88888.00 2010-05-02 10:28:02.981 122 13171.36 471.14 57005.27 88888.00 2010-05-02 10:28:03.981 122 13171.88 471.26 57004.90 88888.00 2010-05-02 10:28:04.981 122 13171.88 470.89 57004.29 88888.00 2010-05-02 10:28:05.981 122 13171.62 471.14 57005.76 88888.00 2010-05-02 10:28:06.981 122 13171.49 470.27 57005.27 88888.00 2010-05-02 10:28:07.981 122 13171.10 470.77 57005.03 88888.00 2010-05-02 10:28:08.981 122 13171.23 471.39 57005.03 88888.00 2010-05-02 10:28:09.981 122 13171.10 471.02 57004.29 88888.00 2010-05-02 10:28:10.981 122 13170.84 471.14 57005.15 88888.00 2010-05-02 10:28:11.981 122 13170.84 470.52 57004.78 88888.00 2010-05-02 10:28:12.981 122 13171.75 470.40 57004.78 88888.00 2010-05-02 10:28:13.981 122 13171.62 470.40 57005.27 88888.00 2010-05-02 10:28:14.981 122 13171.49 470.64 57004.29 88888.00 2010-05-02 10:28:15.981 122 13171.23 470.52 57004.41 88888.00 2010-05-02 10:28:16.981 122 13171.10 470.64 57005.52 88888.00 2010-05-02 10:28:17.981 122 13171.23 470.27 57004.78 88888.00 2010-05-02 10:28:18.981 122 13171.36 470.03 57004.41 88888.00 2010-05-02 10:28:19.981 122 13170.97 470.40 57004.90 88888.00 2010-05-02 10:28:20.981 122 13171.75 470.40 57004.78 88888.00 2010-05-02 10:28:21.981 122 13171.36 470.03 57004.54 88888.00 2010-05-02 10:28:22.981 122 13170.84 469.90 57004.54 88888.00 2010-05-02 10:28:23.981 122 13171.23 470.15 57004.17 88888.00 2010-05-02 10:28:24.981 122 13171.88 469.65 57003.68 88888.00 2010-05-02 10:28:25.981 122 13171.36 469.65 57004.54 88888.00 2010-05-02 10:28:26.981 122 13170.71 468.91 57004.29 88888.00 2010-05-02 10:28:27.981 122 13170.97 469.78 57004.54 88888.00 2010-05-02 10:28:28.981 122 13171.23 469.53 57004.54 88888.00 2010-05-02 10:28:29.981 122 13171.23 470.03 57004.17 88888.00 2010-05-02 10:28:30.981 122 13170.58 469.16 57004.90 88888.00 2010-05-02 10:28:31.981 122 13171.23 469.65 57005.03 88888.00 2010-05-02 10:28:32.981 122 13170.06 469.28 57005.52 88888.00 2010-05-02 10:28:33.981 122 13170.84 469.28 57004.41 88888.00 2010-05-02 10:28:34.981 122 13170.45 469.28 57003.80 88888.00 2010-05-02 10:28:35.981 122 13170.45 469.41 57004.29 88888.00 2010-05-02 10:28:36.981 122 13170.71 469.90 57003.93 88888.00 2010-05-02 10:28:37.981 122 13170.84 470.03 57004.29 88888.00 2010-05-02 10:28:38.981 122 13170.71 469.03 57002.95 88888.00 2010-05-02 10:28:39.981 122 13170.19 469.65 57004.05 88888.00 2010-05-02 10:28:40.981 122 13170.58 469.28 57004.78 88888.00 2010-05-02 10:28:41.981 122 13170.84 469.28 57004.41 88888.00 2010-05-02 10:28:42.981 122 13170.32 469.53 57004.05 88888.00 2010-05-02 10:28:43.981 122 13170.58 468.66 57003.80 88888.00 2010-05-02 10:28:44.981 122 13170.58 469.53 57005.15 88888.00 2010-05-02 10:28:45.981 122 13169.80 469.28 57003.80 88888.00 2010-05-02 10:28:46.981 122 13170.06 469.41 57003.68 88888.00 2010-05-02 10:28:47.981 122 13169.93 469.03 57004.78 88888.00 2010-05-02 10:28:48.981 122 13170.32 468.42 57004.17 88888.00 2010-05-02 10:28:49.981 122 13170.32 468.91 57003.93 88888.00 2010-05-02 10:28:50.981 122 13169.93 469.53 57004.17 88888.00 2010-05-02 10:28:51.981 122 13170.06 468.66 57003.56 88888.00 2010-05-02 10:28:52.981 122 13170.19 469.03 57002.82 88888.00 2010-05-02 10:28:53.981 122 13170.45 468.91 57003.93 88888.00 2010-05-02 10:28:54.981 122 13169.67 468.91 57003.93 88888.00 2010-05-02 10:28:55.981 122 13169.54 469.28 57003.44 88888.00 2010-05-02 10:28:56.981 122 13170.19 468.42 57004.17 88888.00 2010-05-02 10:28:57.981 122 13169.41 469.16 57003.32 88888.00 2010-05-02 10:28:58.981 122 13169.28 468.66 57003.44 88888.00 2010-05-02 10:28:59.981 122 13169.15 469.03 57003.32 88888.00 2010-05-02 10:29:00.981 122 13170.06 467.92 57003.07 88888.00 2010-05-02 10:29:01.981 122 13168.63 468.29 57003.19 88888.00 2010-05-02 10:29:02.981 122 13169.67 468.17 57002.95 88888.00 2010-05-02 10:29:03.981 122 13168.76 468.66 57002.95 88888.00 2010-05-02 10:29:04.981 122 13168.76 467.80 57003.44 88888.00 2010-05-02 10:29:05.981 122 13169.02 468.17 57003.44 88888.00 2010-05-02 10:29:06.981 122 13168.89 467.55 57003.68 88888.00 2010-05-02 10:29:07.981 122 13168.89 467.80 57003.44 88888.00 2010-05-02 10:29:08.981 122 13168.89 467.42 57003.32 88888.00 2010-05-02 10:29:09.981 122 13169.15 468.29 57003.44 88888.00 2010-05-02 10:29:10.981 122 13168.63 467.92 57003.56 88888.00 2010-05-02 10:29:11.981 122 13169.41 467.55 57003.32 88888.00 2010-05-02 10:29:12.981 122 13168.63 467.42 57003.32 88888.00 2010-05-02 10:29:13.981 122 13168.50 467.30 57003.93 88888.00 2010-05-02 10:29:14.981 122 13168.11 467.42 57003.07 88888.00 2010-05-02 10:29:15.981 122 13168.37 466.68 57002.82 88888.00 2010-05-02 10:29:16.981 122 13168.50 467.42 57003.80 88888.00 2010-05-02 10:29:17.981 122 13168.37 467.30 57003.68 88888.00 2010-05-02 10:29:18.981 122 13167.98 467.55 57003.44 88888.00 2010-05-02 10:29:19.981 122 13167.59 466.68 57002.82 88888.00 2010-05-02 10:29:20.981 122 13168.11 467.30 57003.19 88888.00 2010-05-02 10:29:21.981 122 13168.11 466.68 57003.19 88888.00 2010-05-02 10:29:22.981 122 13168.11 466.93 57003.44 88888.00 2010-05-02 10:29:23.981 122 13168.11 467.42 57002.46 88888.00 2010-05-02 10:29:24.981 122 13168.11 466.31 57002.95 88888.00 2010-05-02 10:29:25.981 122 13166.94 466.19 57003.07 88888.00 2010-05-02 10:29:26.981 122 13167.98 466.68 57002.70 88888.00 2010-05-02 10:29:27.981 122 13167.59 467.05 57002.82 88888.00 2010-05-02 10:29:28.981 122 13167.72 467.05 57003.32 88888.00 2010-05-02 10:29:29.981 122 13167.33 466.56 57003.07 88888.00 2010-05-02 10:29:30.981 122 13167.33 466.68 57003.07 88888.00 2010-05-02 10:29:31.981 122 13166.94 466.56 57003.19 88888.00 2010-05-02 10:29:32.981 122 13166.55 466.68 57002.82 88888.00 2010-05-02 10:29:33.981 122 13166.68 466.68 57003.07 88888.00 2010-05-02 10:29:34.981 122 13166.81 466.56 57002.46 88888.00 2010-05-02 10:29:35.981 122 13166.55 465.57 57002.58 88888.00 2010-05-02 10:29:36.981 122 13167.07 465.94 57002.58 88888.00 2010-05-02 10:29:37.981 122 13166.29 465.81 57002.46 88888.00 2010-05-02 10:29:38.981 122 13166.68 465.81 57002.46 88888.00 2010-05-02 10:29:39.981 122 13166.03 465.32 57001.97 88888.00 2010-05-02 10:29:40.981 122 13166.03 464.70 57002.70 88888.00 2010-05-02 10:29:41.981 122 13165.77 465.32 57002.21 88888.00 2010-05-02 10:29:42.981 122 13166.16 465.81 57001.85 88888.00 2010-05-02 10:29:43.981 122 13165.51 464.95 57002.58 88888.00 2010-05-02 10:29:44.981 122 13166.42 465.07 57002.21 88888.00 2010-05-02 10:29:45.981 122 13165.77 465.32 57001.73 88888.00 2010-05-02 10:29:46.981 122 13165.51 465.32 57001.85 88888.00 2010-05-02 10:29:47.981 122 13165.12 465.32 57002.09 88888.00 2010-05-02 10:29:48.981 122 13164.34 465.19 57001.85 88888.00 2010-05-02 10:29:49.981 122 13164.60 465.32 57002.21 88888.00 2010-05-02 10:29:50.981 122 13164.47 464.58 57002.09 88888.00 2010-05-02 10:29:51.981 122 13164.47 465.07 57001.60 88888.00 2010-05-02 10:29:52.981 122 13164.47 465.19 57001.85 88888.00 2010-05-02 10:29:53.981 122 13164.73 465.32 57001.85 88888.00 2010-05-02 10:29:54.981 122 13163.82 464.33 57001.23 88888.00 2010-05-02 10:29:55.981 122 13163.95 464.70 57001.73 88888.00 2010-05-02 10:29:56.981 122 13164.34 464.70 57001.73 88888.00 2010-05-02 10:29:57.981 122 13164.73 464.95 57001.73 88888.00 2010-05-02 10:29:58.981 122 13163.56 464.95 57000.62 88888.00 2010-05-02 10:29:59.981 122 13163.95 464.82 57001.48 88888.00 2010-05-02 10:30:00.981 122 13164.21 464.95 57000.50 88888.00 2010-05-02 10:30:01.981 122 13164.21 464.70 57000.87 88888.00 2010-05-02 10:30:02.981 122 13163.95 465.32 57000.62 88888.00 2010-05-02 10:30:03.981 122 13164.34 465.07 57001.48 88888.00 2010-05-02 10:30:04.981 122 13164.73 464.70 57000.87 88888.00 2010-05-02 10:30:05.981 122 13164.08 464.20 57001.23 88888.00 2010-05-02 10:30:06.981 122 13164.08 465.19 57001.23 88888.00 2010-05-02 10:30:07.981 122 13164.60 465.07 57000.38 88888.00 2010-05-02 10:30:08.981 122 13164.47 463.96 57000.99 88888.00 2010-05-02 10:30:09.981 122 13163.04 465.07 57000.38 88888.00 2010-05-02 10:30:10.981 122 13164.21 464.82 57000.75 88888.00 2010-05-02 10:30:11.981 122 13164.08 465.07 57000.87 88888.00 2010-05-02 10:30:12.981 122 13163.56 464.58 57000.99 88888.00 2010-05-02 10:30:13.981 122 13164.47 464.82 57000.38 88888.00 2010-05-02 10:30:14.981 122 13163.95 464.95 57000.50 88888.00 2010-05-02 10:30:15.981 122 13163.56 464.95 57000.26 88888.00 2010-05-02 10:30:16.981 122 13163.56 465.19 57000.50 88888.00 2010-05-02 10:30:17.981 122 13163.04 464.95 57000.62 88888.00 2010-05-02 10:30:18.981 122 13163.95 465.32 57001.23 88888.00 2010-05-02 10:30:19.981 122 13163.17 465.57 56999.89 88888.00 2010-05-02 10:30:20.981 122 13163.56 466.19 57000.38 88888.00 2010-05-02 10:30:21.981 122 13162.91 464.95 57000.01 88888.00 2010-05-02 10:30:22.981 122 13163.30 466.06 57000.75 88888.00 2010-05-02 10:30:23.981 122 13162.91 465.69 56999.65 88888.00 2010-05-02 10:30:24.981 122 13162.78 465.32 57000.14 88888.00 2010-05-02 10:30:25.981 122 13162.78 465.81 56999.89 88888.00 2010-05-02 10:30:26.981 122 13162.91 465.69 57000.14 88888.00 2010-05-02 10:30:27.981 122 13162.13 466.56 56999.52 88888.00 2010-05-02 10:30:28.981 122 13162.13 466.43 57000.26 88888.00 2010-05-02 10:30:29.981 122 13162.52 466.19 57000.26 88888.00 2010-05-02 10:30:30.981 122 13161.75 466.56 56999.65 88888.00 2010-05-02 10:30:31.981 122 13162.13 466.68 56999.40 88888.00 2010-05-02 10:30:32.981 122 13162.00 466.93 56999.28 88888.00 2010-05-02 10:30:33.981 122 13162.00 466.68 56999.52 88888.00 2010-05-02 10:30:34.981 122 13161.49 466.93 56999.28 88888.00 2010-05-02 10:30:35.981 122 13161.36 467.18 56999.89 88888.00 2010-05-02 10:30:36.981 122 13161.23 466.56 56999.89 88888.00 2010-05-02 10:30:37.981 122 13161.36 467.05 56999.65 88888.00 2010-05-02 10:30:38.981 122 13161.49 467.18 56999.16 88888.00 2010-05-02 10:30:39.981 122 13161.36 467.18 56998.67 88888.00 2010-05-02 10:30:40.981 122 13161.23 467.67 56999.52 88888.00 2010-05-02 10:30:41.981 122 13160.45 467.18 56998.79 88888.00 2010-05-02 10:30:42.981 122 13160.71 467.42 56998.67 88888.00 2010-05-02 10:30:43.981 122 13160.84 467.42 56998.67 88888.00 2010-05-02 10:30:44.981 122 13160.71 466.93 56998.91 88888.00 2010-05-02 10:30:45.981 122 13160.58 467.42 56998.30 88888.00 2010-05-02 10:30:46.981 122 13160.71 466.93 56998.43 88888.00 2010-05-02 10:30:47.981 122 13160.84 466.31 56998.91 88888.00 2010-05-02 10:30:48.981 122 13161.36 466.80 56998.67 88888.00 2010-05-02 10:30:49.981 122 13161.36 467.18 56998.06 88888.00 2010-05-02 10:30:50.981 122 13161.75 466.93 56998.67 88888.00 2010-05-02 10:30:51.981 122 13161.62 465.81 56998.06 88888.00 2010-05-02 10:30:52.981 122 13161.49 466.80 56998.18 88888.00 2010-05-02 10:30:53.981 122 13161.75 466.56 56998.30 88888.00 2010-05-02 10:30:54.981 122 13161.36 466.43 56997.69 88888.00 2010-05-02 10:30:55.981 122 13162.52 465.44 56997.57 88888.00 2010-05-02 10:30:56.981 122 13161.62 465.81 56998.43 88888.00 2010-05-02 10:30:57.981 122 13162.78 465.94 56997.81 88888.00 2010-05-02 10:30:58.981 122 13162.91 464.58 56997.32 88888.00 2010-05-02 10:30:59.981 122 13162.52 464.45 56997.69 88888.00 2010-05-02 10:31:00.981 122 13162.91 464.95 56997.45 88888.00 2010-05-02 10:31:01.981 122 13163.04 464.82 56997.45 88888.00 2010-05-02 10:31:02.981 122 13163.04 464.45 56998.30 88888.00 2010-05-02 10:31:03.981 122 13162.13 464.08 56997.32 88888.00 2010-05-02 10:31:04.981 122 13162.52 464.58 56997.57 88888.00 2010-05-02 10:31:05.981 122 13162.91 464.08 56997.45 88888.00 2010-05-02 10:31:06.981 122 13162.65 463.83 56996.71 88888.00 2010-05-02 10:31:07.981 122 13162.26 464.08 56996.71 88888.00 2010-05-02 10:31:08.981 122 13162.52 463.58 56997.81 88888.00 2010-05-02 10:31:09.981 122 13163.30 463.71 56996.47 88888.00 2010-05-02 10:31:10.981 122 13161.88 464.08 56996.84 88888.00 2010-05-02 10:31:11.981 122 13162.13 463.09 56996.71 88888.00 2010-05-02 10:31:12.981 122 13161.23 462.97 56996.59 88888.00 2010-05-02 10:31:13.981 122 13161.75 462.35 56997.20 88888.00 2010-05-02 10:31:14.981 122 13161.62 463.58 56997.32 88888.00 2010-05-02 10:31:15.981 122 13161.23 462.72 56996.47 88888.00 2010-05-02 10:31:16.981 122 13160.45 462.59 56996.47 88888.00 2010-05-02 10:31:17.981 122 13160.58 462.97 56996.59 88888.00 2010-05-02 10:31:18.981 122 13160.32 462.47 56996.47 88888.00 2010-05-02 10:31:19.981 122 13160.71 462.22 56996.47 88888.00 2010-05-02 10:31:20.981 122 13159.15 462.47 56996.34 88888.00 2010-05-02 10:31:21.981 122 13159.15 462.59 56995.86 88888.00 2010-05-02 10:31:22.981 122 13159.15 461.97 56996.10 88888.00 2010-05-02 10:31:23.981 122 13158.89 460.86 56996.10 88888.00 2010-05-02 10:31:24.981 122 13158.37 461.60 56995.61 88888.00 2010-05-02 10:31:25.981 122 13158.11 461.73 56995.61 88888.00 2010-05-02 10:31:26.981 122 13158.11 461.11 56995.12 88888.00 2010-05-02 10:31:27.981 122 13157.20 460.98 56995.12 88888.00 2010-05-02 10:31:28.981 122 13157.20 460.74 56995.12 88888.00 2010-05-02 10:31:29.981 122 13157.59 459.75 56994.63 88888.00 2010-05-02 10:31:30.981 122 13157.07 460.12 56994.51 88888.00 2010-05-02 10:31:31.981 122 13156.29 459.75 56994.63 88888.00 2010-05-02 10:31:32.981 122 13155.90 459.87 56994.51 88888.00 2010-05-02 10:31:33.981 122 13156.94 459.37 56994.76 88888.00 2010-05-02 10:31:34.981 122 13155.12 459.50 56994.14 88888.00 2010-05-02 10:31:35.981 122 13155.25 459.00 56993.66 88888.00 2010-05-02 10:31:36.981 122 13155.64 458.51 56994.14 88888.00 2010-05-02 10:31:37.981 122 13155.25 458.01 56993.29 88888.00 2010-05-02 10:31:38.981 122 13154.21 458.51 56993.29 88888.00 2010-05-02 10:31:39.981 122 13154.99 457.52 56992.55 88888.00 2010-05-02 10:31:40.981 122 13154.21 457.89 56991.70 88888.00 2010-05-02 10:31:41.981 122 13154.21 458.01 56992.43 88888.00 2010-05-02 10:31:42.981 122 13154.86 456.53 56992.55 88888.00 2010-05-02 10:31:43.981 122 13154.47 456.77 56992.31 88888.00 2010-05-02 10:31:44.981 122 13154.99 456.40 56991.95 88888.00 2010-05-02 10:31:45.981 122 13154.34 455.53 56991.82 88888.00 2010-05-02 10:31:46.981 122 13154.60 455.66 56991.09 88888.00 2010-05-02 10:31:47.981 122 13154.08 455.78 56991.33 88888.00 2010-05-02 10:31:48.981 122 13153.43 455.78 56990.60 88888.00 2010-05-02 10:31:49.981 122 13153.56 455.53 56990.72 88888.00 2010-05-02 10:31:50.981 122 13152.52 454.67 56990.84 88888.00 2010-05-02 10:31:51.981 122 13152.26 455.04 56990.36 88888.00 2010-05-02 10:31:52.981 122 13152.13 455.04 56990.11 88888.00 2010-05-02 10:31:53.981 122 13152.65 455.04 56989.74 88888.00 2010-05-02 10:31:54.981 122 13152.13 455.04 56989.62 88888.00 2010-05-02 10:31:55.981 122 13151.22 455.53 56989.13 88888.00 2010-05-02 10:31:56.981 122 13151.61 454.42 56988.89 88888.00 2010-05-02 10:31:57.981 122 13150.83 454.67 56988.52 88888.00 2010-05-02 10:31:58.981 122 13150.70 455.04 56987.91 88888.00 2010-05-02 10:31:59.981 122 13150.96 455.16 56988.52 88888.00 2010-05-02 10:32:00.981 122 13150.96 455.16 56988.03 88888.00 2010-05-02 10:32:01.981 122 13150.05 454.92 56987.42 88888.00 2010-05-02 10:32:02.981 122 13150.57 455.16 56987.42 88888.00 2010-05-02 10:32:03.981 122 13149.92 455.04 56987.30 88888.00 2010-05-02 10:32:04.981 122 13149.14 454.67 56987.18 88888.00 2010-05-02 10:32:05.981 122 13149.53 455.78 56985.83 88888.00 2010-05-02 10:32:06.981 122 13149.40 454.79 56986.07 88888.00 2010-05-02 10:32:07.981 122 13149.27 455.91 56985.83 88888.00 2010-05-02 10:32:08.981 122 13149.53 455.91 56985.34 88888.00 2010-05-02 10:32:09.981 122 13149.27 456.03 56985.46 88888.00 2010-05-02 10:32:10.981 122 13148.75 454.67 56984.73 88888.00 2010-05-02 10:32:11.981 122 13149.40 455.66 56984.61 88888.00 2010-05-02 10:32:12.981 122 13149.79 455.78 56984.85 88888.00 2010-05-02 10:32:13.981 122 13149.40 456.77 56984.61 88888.00 2010-05-02 10:32:14.981 122 13149.53 457.14 56984.00 88888.00 2010-05-02 10:32:15.981 122 13149.79 457.02 56983.63 88888.00 2010-05-02 10:32:16.981 122 13150.31 457.76 56983.63 88888.00 2010-05-02 10:32:17.981 122 13150.57 457.52 56983.63 88888.00 2010-05-02 10:32:18.981 122 13150.18 457.76 56983.02 88888.00 2010-05-02 10:32:19.981 122 13151.09 458.38 56983.26 88888.00 2010-05-02 10:32:20.981 122 13151.09 458.75 56982.77 88888.00 2010-05-02 10:32:21.981 122 13150.83 459.00 56982.04 88888.00 2010-05-02 10:32:22.981 122 13150.70 459.25 56982.16 88888.00 2010-05-02 10:32:23.981 122 13151.22 459.87 56982.04 88888.00 2010-05-02 10:32:24.981 122 13152.26 459.87 56981.92 88888.00 2010-05-02 10:32:25.981 122 13151.61 460.74 56982.16 88888.00 2010-05-02 10:32:26.981 122 13151.35 461.73 56981.43 88888.00 2010-05-02 10:32:27.981 122 13151.74 462.35 56982.04 88888.00 2010-05-02 10:32:28.981 122 13152.39 462.35 56981.67 88888.00 2010-05-02 10:32:29.981 122 13152.52 462.72 56981.55 88888.00 2010-05-02 10:32:30.981 122 13152.13 463.34 56981.18 88888.00 2010-05-02 10:32:31.981 122 13151.48 463.58 56981.06 88888.00 2010-05-02 10:32:32.981 122 13152.26 464.58 56980.82 88888.00 2010-05-02 10:32:33.981 122 13152.00 464.70 56980.70 88888.00 2010-05-02 10:32:34.981 122 13152.00 465.07 56980.70 88888.00 2010-05-02 10:32:35.981 122 13152.00 465.07 56980.57 88888.00 2010-05-02 10:32:36.981 122 13152.65 464.70 56979.96 88888.00 2010-05-02 10:32:37.981 122 13152.26 465.32 56980.70 88888.00 2010-05-02 10:32:38.981 122 13152.00 465.44 56980.45 88888.00 2010-05-02 10:32:39.981 122 13151.74 465.44 56980.45 88888.00 2010-05-02 10:32:40.981 122 13152.78 465.57 56980.09 88888.00 2010-05-02 10:32:41.981 122 13152.65 465.57 56980.21 88888.00 2010-05-02 10:32:42.981 122 13152.52 466.06 56980.57 88888.00 2010-05-02 10:32:43.981 122 13152.91 466.31 56980.45 88888.00 2010-05-02 10:32:44.981 122 13152.13 465.69 56979.59 88888.00 2010-05-02 10:32:45.981 122 13152.52 466.31 56979.84 88888.00 2010-05-02 10:32:46.981 122 13152.26 466.43 56979.96 88888.00 2010-05-02 10:32:47.981 122 13151.48 466.68 56979.96 88888.00 2010-05-02 10:32:48.981 122 13151.48 466.80 56979.47 88888.00 2010-05-02 10:32:49.981 122 13152.39 467.18 56979.96 88888.00 2010-05-02 10:32:50.981 122 13151.87 466.68 56979.35 88888.00 2010-05-02 10:32:51.981 122 13151.35 467.42 56979.96 88888.00 2010-05-02 10:32:52.981 122 13151.35 467.67 56979.47 88888.00 2010-05-02 10:32:53.981 122 13150.96 468.79 56979.47 88888.00 2010-05-02 10:32:54.981 122 13150.18 467.80 56979.35 88888.00 2010-05-02 10:32:55.981 122 13150.31 468.54 56978.98 88888.00 2010-05-02 10:32:56.981 122 13150.57 467.80 56978.98 88888.00 2010-05-02 10:32:57.981 122 13150.18 468.17 56979.59 88888.00 2010-05-02 10:32:58.981 122 13149.53 468.79 56978.37 88888.00 2010-05-02 10:32:59.981 122 13149.14 468.79 56979.11 88888.00 2010-05-02 10:33:00.981 122 13148.75 467.67 56979.11 88888.00 2010-05-02 10:33:01.981 122 13148.88 468.66 56978.25 88888.00 2010-05-02 10:33:02.981 122 13148.49 467.67 56977.76 88888.00 2010-05-02 10:33:03.981 122 13148.62 467.67 56977.88 88888.00 2010-05-02 10:33:04.981 122 13147.58 466.80 56978.00 88888.00 2010-05-02 10:33:05.981 122 13147.45 466.56 56978.37 88888.00 2010-05-02 10:33:06.981 122 13147.58 466.56 56977.76 88888.00 2010-05-02 10:33:07.981 122 13147.19 465.81 56978.00 88888.00 2010-05-02 10:33:08.981 122 13146.80 465.94 56976.78 88888.00 2010-05-02 10:33:09.981 122 13146.28 464.82 56977.76 88888.00 2010-05-02 10:33:10.981 122 13147.19 463.83 56976.91 88888.00 2010-05-02 10:33:11.981 122 13146.15 463.58 56976.66 88888.00 2010-05-02 10:33:12.981 122 13146.02 463.96 56976.78 88888.00 2010-05-02 10:33:13.981 122 13145.63 462.84 56976.78 88888.00 2010-05-02 10:33:14.981 122 13145.50 461.85 56976.66 88888.00 2010-05-02 10:33:15.981 122 13145.37 461.85 56976.17 88888.00 2010-05-02 10:33:16.981 122 13145.63 460.74 56976.29 88888.00 2010-05-02 10:33:17.981 122 13146.02 460.49 56975.80 88888.00 2010-05-02 10:33:18.981 122 13145.24 459.75 56975.68 88888.00 2010-05-02 10:33:19.981 122 13144.59 458.63 56976.42 88888.00 2010-05-02 10:33:20.981 122 13144.85 458.51 56975.93 88888.00 2010-05-02 10:33:21.981 122 13144.21 458.01 56975.93 88888.00 2010-05-02 10:33:22.981 122 13144.72 457.14 56975.68 88888.00 2010-05-02 10:33:23.981 122 13144.72 456.15 56976.29 88888.00 2010-05-02 10:33:24.981 122 13144.46 456.15 56974.83 88888.00 2010-05-02 10:33:25.981 122 13143.55 456.40 56975.32 88888.00 2010-05-02 10:33:26.981 122 13143.81 455.41 56974.58 88888.00 2010-05-02 10:33:27.981 122 13143.81 455.04 56974.34 88888.00 2010-05-02 10:33:28.981 122 13142.65 454.54 56974.46 88888.00 2010-05-02 10:33:29.981 122 13143.17 454.54 56974.21 88888.00 2010-05-02 10:33:30.981 122 13142.39 453.55 56974.21 88888.00 2010-05-02 10:33:31.981 122 13142.13 454.54 56974.34 88888.00 2010-05-02 10:33:32.981 122 13142.39 453.55 56974.34 88888.00 2010-05-02 10:33:33.981 122 13141.74 453.43 56973.85 88888.00 2010-05-02 10:33:34.981 122 13142.13 452.69 56973.73 88888.00 2010-05-02 10:33:35.981 122 13141.35 452.19 56973.61 88888.00 2010-05-02 10:33:36.981 122 13141.61 452.81 56973.97 88888.00 2010-05-02 10:33:37.981 122 13142.39 452.19 56973.73 88888.00 2010-05-02 10:33:38.981 122 13141.35 452.69 56973.11 88888.00 2010-05-02 10:33:39.981 122 13141.48 451.82 56973.24 88888.00 2010-05-02 10:33:40.981 122 13141.22 450.83 56972.75 88888.00 2010-05-02 10:33:41.981 122 13141.09 451.20 56973.11 88888.00 2010-05-02 10:33:42.981 122 13142.39 450.95 56972.87 88888.00 2010-05-02 10:33:43.981 122 13141.74 450.83 56972.02 88888.00 2010-05-02 10:33:44.981 122 13141.35 450.08 56972.75 88888.00 2010-05-02 10:33:45.981 122 13141.48 450.70 56973.24 88888.00 2010-05-02 10:33:46.981 122 13142.00 450.46 56972.14 88888.00 2010-05-02 10:33:47.981 122 13141.35 450.33 56972.87 88888.00 2010-05-02 10:33:48.981 122 13142.00 450.21 56972.38 88888.00 2010-05-02 10:33:49.981 122 13142.39 449.84 56972.87 88888.00 2010-05-02 10:33:50.981 122 13142.26 449.71 56972.50 88888.00 2010-05-02 10:33:51.981 122 13142.52 448.85 56971.65 88888.00 2010-05-02 10:33:52.981 122 13142.26 449.96 56971.89 88888.00 2010-05-02 10:33:53.981 122 13143.29 450.33 56972.02 88888.00 2010-05-02 10:33:54.981 122 13142.39 449.59 56972.50 88888.00 2010-05-02 10:33:55.981 122 13142.39 449.71 56971.65 88888.00 2010-05-02 10:33:56.981 122 13142.39 449.84 56971.65 88888.00 2010-05-02 10:33:57.981 122 13142.39 448.85 56971.53 88888.00 2010-05-02 10:33:58.981 122 13141.35 449.47 56971.77 88888.00 2010-05-02 10:33:59.981 122 13141.74 449.71 56971.89 88888.00 2010-05-02 10:34:00.981 122 13140.96 449.22 56971.77 88888.00 2010-05-02 10:34:01.981 122 13140.70 448.85 56971.40 88888.00 2010-05-02 10:34:02.981 122 13141.22 449.47 56971.65 88888.00 2010-05-02 10:34:03.981 122 13141.22 449.84 56971.77 88888.00 2010-05-02 10:34:04.981 122 13141.22 450.58 56970.91 88888.00 2010-05-02 10:34:05.981 122 13141.22 449.47 56971.04 88888.00 2010-05-02 10:34:06.981 122 13141.48 448.97 56970.91 88888.00 2010-05-02 10:34:07.981 122 13140.96 448.72 56971.28 88888.00 2010-05-02 10:34:08.981 122 13141.48 448.23 56970.91 88888.00 2010-05-02 10:34:09.981 122 13142.39 448.85 56970.43 88888.00 2010-05-02 10:34:10.981 122 13141.35 448.23 56970.67 88888.00 2010-05-02 10:34:11.981 122 13141.35 449.09 56970.55 88888.00 2010-05-02 10:34:12.981 122 13141.87 448.85 56970.79 88888.00 2010-05-02 10:34:13.981 122 13142.26 448.10 56969.69 88888.00 2010-05-02 10:34:14.981 122 13142.26 448.35 56970.67 88888.00 2010-05-02 10:34:15.981 122 13142.13 448.60 56970.30 88888.00 2010-05-02 10:34:16.981 122 13141.74 448.47 56969.94 88888.00 2010-05-02 10:34:17.981 122 13142.13 448.47 56969.94 88888.00 2010-05-02 10:34:18.981 122 13142.13 448.60 56970.30 88888.00 2010-05-02 10:34:19.981 122 13141.74 448.72 56969.45 88888.00 2010-05-02 10:34:20.981 122 13141.74 448.47 56968.71 88888.00 2010-05-02 10:34:21.981 122 13142.26 448.60 56969.45 88888.00 2010-05-02 10:34:22.981 122 13142.52 448.60 56969.57 88888.00 2010-05-02 10:34:23.981 122 13142.39 449.34 56969.45 88888.00 2010-05-02 10:34:24.981 122 13142.26 450.58 56969.08 88888.00 2010-05-02 10:34:25.981 122 13142.78 449.96 56969.45 88888.00 2010-05-02 10:34:26.981 122 13143.29 449.71 56969.57 88888.00 2010-05-02 10:34:27.981 122 13143.04 449.84 56969.45 88888.00 2010-05-02 10:34:28.981 122 13143.04 449.84 56969.69 88888.00 2010-05-02 10:34:29.981 122 13143.42 449.96 56969.45 88888.00 2010-05-02 10:34:30.981 122 13143.17 450.21 56968.96 88888.00 2010-05-02 10:34:31.981 122 13143.17 450.83 56969.45 88888.00 2010-05-02 10:34:32.981 122 13143.94 450.33 56968.59 88888.00 2010-05-02 10:34:33.981 122 13144.21 451.20 56969.32 88888.00 2010-05-02 10:34:34.981 122 13143.55 451.32 56968.47 88888.00 2010-05-02 10:34:35.981 122 13143.68 451.45 56969.08 88888.00 2010-05-02 10:34:36.981 122 13144.08 451.32 56969.32 88888.00 2010-05-02 10:34:37.981 122 13143.55 450.83 56968.47 88888.00 2010-05-02 10:34:38.981 122 13144.21 452.07 56968.47 88888.00 2010-05-02 10:34:39.981 122 13144.08 451.69 56969.20 88888.00 2010-05-02 10:34:40.981 122 13144.33 451.94 56968.59 88888.00 2010-05-02 10:34:41.981 122 13144.46 451.82 56968.10 88888.00 2010-05-02 10:34:42.981 122 13144.59 451.57 56968.59 88888.00 2010-05-02 10:34:43.981 122 13144.59 451.82 56968.22 88888.00 2010-05-02 10:34:44.981 122 13145.24 451.82 56967.86 88888.00 2010-05-02 10:34:45.981 122 13145.76 452.56 56968.84 88888.00 2010-05-02 10:34:46.981 122 13145.76 452.81 56967.98 88888.00 2010-05-02 10:34:47.981 122 13144.98 452.56 56967.98 88888.00 2010-05-02 10:34:48.981 122 13144.85 452.81 56968.96 88888.00 2010-05-02 10:34:49.981 122 13145.37 452.56 56968.71 88888.00 2010-05-02 10:34:50.981 122 13145.76 452.31 56967.73 88888.00 2010-05-02 10:34:51.981 122 13144.98 452.93 56968.35 88888.00 2010-05-02 10:34:52.981 122 13145.11 452.19 56968.35 88888.00 2010-05-02 10:34:53.981 122 13145.11 453.06 56968.10 88888.00 2010-05-02 10:34:54.981 122 13145.50 453.18 56967.37 88888.00 2010-05-02 10:34:55.981 122 13144.98 452.81 56968.22 88888.00 2010-05-02 10:34:56.981 122 13145.63 452.93 56968.59 88888.00 2010-05-02 10:34:57.981 122 13145.24 452.81 56968.35 88888.00 2010-05-02 10:34:58.981 122 13145.24 452.69 56967.98 88888.00 2010-05-02 10:34:59.981 122 13145.37 452.93 56967.49 88888.00 2010-05-02 10:35:00.981 122 13145.89 453.06 56967.25 88888.00 2010-05-02 10:35:01.981 122 13145.76 452.81 56967.61 88888.00 2010-05-02 10:35:02.981 122 13146.15 452.44 56967.37 88888.00 2010-05-02 10:35:03.981 122 13144.98 452.81 56967.25 88888.00 2010-05-02 10:35:04.981 122 13145.50 453.18 56967.86 88888.00 2010-05-02 10:35:05.981 122 13146.15 452.93 56967.12 88888.00 2010-05-02 10:35:06.981 122 13145.63 452.19 56967.61 88888.00 2010-05-02 10:35:07.981 122 13145.76 452.31 56967.00 88888.00 2010-05-02 10:35:08.981 122 13145.24 452.44 56966.64 88888.00 2010-05-02 10:35:09.981 122 13145.89 452.07 56967.37 88888.00 2010-05-02 10:35:10.981 122 13145.24 451.45 56967.00 88888.00 2010-05-02 10:35:11.981 122 13146.02 451.94 56966.88 88888.00 2010-05-02 10:35:12.981 122 13145.63 452.19 56967.00 88888.00 2010-05-02 10:35:13.981 122 13146.02 451.32 56967.61 88888.00 2010-05-02 10:35:14.981 122 13145.63 451.45 56966.76 88888.00 2010-05-02 10:35:15.981 122 13144.98 451.08 56966.88 88888.00 2010-05-02 10:35:16.981 122 13145.76 451.82 56967.12 88888.00 2010-05-02 10:35:17.981 122 13145.24 450.83 56966.51 88888.00 2010-05-02 10:35:18.981 122 13144.46 451.32 56966.39 88888.00 2010-05-02 10:35:19.981 122 13145.11 450.70 56966.27 88888.00 2010-05-02 10:35:20.981 122 13145.24 450.95 56966.14 88888.00 2010-05-02 10:35:21.981 122 13144.72 450.70 56966.76 88888.00 2010-05-02 10:35:22.981 122 13144.85 450.70 56967.00 88888.00 2010-05-02 10:35:23.981 122 13144.33 450.33 56966.39 88888.00 2010-05-02 10:35:24.981 122 13143.81 450.33 56966.88 88888.00 2010-05-02 10:35:25.981 122 13144.08 451.57 56965.41 88888.00 2010-05-02 10:35:26.981 122 13143.81 450.70 56965.78 88888.00 2010-05-02 10:35:27.981 122 13143.55 450.08 56965.41 88888.00 2010-05-02 10:35:28.981 122 13143.04 450.21 56965.78 88888.00 2010-05-02 10:35:29.981 122 13142.52 450.08 56966.27 88888.00 2010-05-02 10:35:30.981 122 13143.29 450.21 56965.54 88888.00 2010-05-02 10:35:31.981 122 13142.91 450.33 56966.14 88888.00 2010-05-02 10:35:32.981 122 13143.81 450.08 56965.17 88888.00 2010-05-02 10:35:33.981 122 13143.29 449.84 56965.78 88888.00 2010-05-02 10:35:34.981 122 13143.04 449.09 56965.17 88888.00 2010-05-02 10:35:35.981 122 13142.91 449.47 56965.17 88888.00 2010-05-02 10:35:36.981 122 13143.17 449.47 56965.17 88888.00 2010-05-02 10:35:37.981 122 13143.17 449.59 56964.80 88888.00 2010-05-02 10:35:38.981 122 13142.78 449.47 56964.55 88888.00 2010-05-02 10:35:39.981 122 13142.78 449.34 56964.55 88888.00 2010-05-02 10:35:40.981 122 13143.17 449.47 56964.55 88888.00 2010-05-02 10:35:41.981 122 13142.65 449.09 56964.31 88888.00 2010-05-02 10:35:42.981 122 13143.17 449.47 56964.31 88888.00 2010-05-02 10:35:43.981 122 13142.39 449.34 56963.95 88888.00 2010-05-02 10:35:44.981 122 13143.42 449.09 56963.82 88888.00 2010-05-02 10:35:45.981 122 13143.17 448.85 56963.21 88888.00 2010-05-02 10:35:46.981 122 13143.04 449.22 56962.97 88888.00 2010-05-02 10:35:47.981 122 13143.04 448.97 56963.33 88888.00 2010-05-02 10:35:48.981 122 13143.17 449.34 56963.46 88888.00 2010-05-02 10:35:49.981 122 13143.42 448.72 56962.60 88888.00 2010-05-02 10:35:50.981 122 13143.04 449.59 56963.46 88888.00 2010-05-02 10:35:51.981 122 13143.94 448.97 56963.33 88888.00 2010-05-02 10:35:52.981 122 13143.42 449.84 56962.72 88888.00 2010-05-02 10:35:53.981 122 13144.72 449.47 56962.84 88888.00 2010-05-02 10:35:54.981 122 13143.55 449.71 56963.33 88888.00 2010-05-02 10:35:55.981 122 13143.55 450.08 56961.87 88888.00 2010-05-02 10:35:56.981 122 13143.42 450.33 56961.87 88888.00 2010-05-02 10:35:57.981 122 13143.81 450.08 56962.23 88888.00 2010-05-02 10:35:58.981 122 13143.42 450.70 56961.99 88888.00 2010-05-02 10:35:59.981 122 13143.17 451.45 56961.87 88888.00 2010-05-02 10:36:00.981 122 13143.55 450.70 56961.38 88888.00 2010-05-02 10:36:01.981 122 13143.55 451.32 56961.87 88888.00 2010-05-02 10:36:02.981 122 13143.55 451.20 56960.52 88888.00 2010-05-02 10:36:03.981 122 13143.68 451.94 56960.64 88888.00 2010-05-02 10:36:04.981 122 13143.68 451.94 56960.77 88888.00 2010-05-02 10:36:05.981 122 13143.04 451.45 56961.01 88888.00 2010-05-02 10:36:06.981 122 13143.17 451.57 56961.25 88888.00 2010-05-02 10:36:07.981 122 13143.04 451.57 56960.64 88888.00 2010-05-02 10:36:08.981 122 13142.91 451.82 56960.77 88888.00 2010-05-02 10:36:09.981 122 13142.00 452.07 56960.89 88888.00 2010-05-02 10:36:10.981 122 13142.39 452.44 56960.28 88888.00 2010-05-02 10:36:11.981 122 13143.42 452.44 56959.91 88888.00 2010-05-02 10:36:12.981 122 13143.29 451.82 56960.28 88888.00 2010-05-02 10:36:13.981 122 13142.78 452.69 56959.79 88888.00 2010-05-02 10:36:14.981 122 13142.65 452.19 56960.16 88888.00 2010-05-02 10:36:15.981 122 13142.39 452.19 56959.79 88888.00 2010-05-02 10:36:16.981 122 13142.00 452.56 56959.54 88888.00 2010-05-02 10:36:17.981 122 13143.29 453.92 56959.30 88888.00 2010-05-02 10:36:18.981 122 13142.26 453.30 56959.66 88888.00 2010-05-02 10:36:19.981 122 13141.61 454.05 56959.30 88888.00 2010-05-02 10:36:20.981 122 13141.87 453.43 56959.66 88888.00 2010-05-02 10:36:21.981 122 13142.13 454.17 56959.18 88888.00 2010-05-02 10:36:22.981 122 13142.26 454.54 56958.81 88888.00 2010-05-02 10:36:23.981 122 13141.09 454.54 56957.95 88888.00 2010-05-02 10:36:24.981 122 13141.61 455.66 56958.93 88888.00 2010-05-02 10:36:25.981 122 13140.96 455.16 56958.44 88888.00 2010-05-02 10:36:26.981 122 13141.09 455.53 56958.08 88888.00 2010-05-02 10:36:27.981 122 13141.22 456.03 56957.46 88888.00 2010-05-02 10:36:28.981 122 13141.22 455.66 56957.46 88888.00 2010-05-02 10:36:29.981 122 13141.09 455.78 56957.22 88888.00 2010-05-02 10:36:30.981 122 13141.22 456.15 56957.71 88888.00 2010-05-02 10:36:31.981 122 13141.22 455.78 56957.71 88888.00 2010-05-02 10:36:32.981 122 13141.09 455.91 56957.59 88888.00 2010-05-02 10:36:33.981 122 13141.09 456.77 56957.10 88888.00 2010-05-02 10:36:34.981 122 13141.09 456.40 56957.22 88888.00 2010-05-02 10:36:35.981 122 13141.48 456.65 56956.73 88888.00 2010-05-02 10:36:36.981 122 13141.22 456.03 56956.98 88888.00 2010-05-02 10:36:37.981 122 13141.35 456.77 56956.73 88888.00 2010-05-02 10:36:38.981 122 13141.74 456.28 56956.49 88888.00 2010-05-02 10:36:39.981 122 13142.39 456.53 56956.49 88888.00 2010-05-02 10:36:40.981 122 13141.61 456.90 56955.51 88888.00 2010-05-02 10:36:41.981 122 13141.61 456.90 56955.63 88888.00 2010-05-02 10:36:42.981 122 13141.22 457.52 56955.88 88888.00 2010-05-02 10:36:43.981 122 13141.74 457.76 56955.63 88888.00 2010-05-02 10:36:44.981 122 13141.22 457.76 56955.63 88888.00 2010-05-02 10:36:45.981 122 13140.83 457.89 56956.00 88888.00 2010-05-02 10:36:46.981 122 13140.57 457.76 56955.02 88888.00 2010-05-02 10:36:47.981 122 13140.31 458.38 56955.02 88888.00 2010-05-02 10:36:48.981 122 13140.18 458.14 56955.02 88888.00 2010-05-02 10:36:49.981 122 13140.31 458.63 56954.41 88888.00 2010-05-02 10:36:50.981 122 13140.31 458.14 56954.77 88888.00 2010-05-02 10:36:51.981 122 13139.66 458.51 56955.02 88888.00 2010-05-02 10:36:52.981 122 13139.40 459.75 56954.53 88888.00 2010-05-02 10:36:53.981 122 13139.53 459.62 56953.92 88888.00 2010-05-02 10:36:54.981 122 13139.53 459.99 56953.43 88888.00 2010-05-02 10:36:55.981 122 13139.53 459.75 56953.92 88888.00 2010-05-02 10:36:56.981 122 13139.27 459.75 56953.06 88888.00 2010-05-02 10:36:57.981 122 13138.75 460.86 56953.19 88888.00 2010-05-02 10:36:58.981 122 13138.62 460.24 56953.19 88888.00 2010-05-02 10:36:59.981 122 13138.62 460.36 56952.45 88888.00 2010-05-02 10:37:00.981 122 13138.23 461.11 56952.94 88888.00 2010-05-02 10:37:01.981 122 13137.19 461.23 56952.70 88888.00 2010-05-02 10:37:02.981 122 13137.45 461.11 56952.82 88888.00 2010-05-02 10:37:03.981 122 13137.32 460.86 56951.84 88888.00 2010-05-02 10:37:04.981 122 13137.45 460.61 56952.09 88888.00 2010-05-02 10:37:05.981 122 13137.71 461.36 56951.35 88888.00 2010-05-02 10:37:06.981 122 13137.71 460.61 56951.84 88888.00 2010-05-02 10:37:07.981 122 13137.19 461.11 56951.35 88888.00 2010-05-02 10:37:08.981 122 13137.58 461.60 56951.84 88888.00 2010-05-02 10:37:09.981 122 13137.71 461.11 56951.72 88888.00 2010-05-02 10:37:10.981 122 13137.32 461.60 56951.47 88888.00 2010-05-02 10:37:11.981 122 13137.45 461.23 56950.74 88888.00 2010-05-02 10:37:12.981 122 13137.58 461.36 56950.98 88888.00 2010-05-02 10:37:13.981 122 13136.80 461.73 56951.47 88888.00 2010-05-02 10:37:14.981 122 13137.45 461.73 56951.72 88888.00 2010-05-02 10:37:15.981 122 13137.06 461.23 56951.72 88888.00 2010-05-02 10:37:16.981 122 13137.06 461.73 56951.23 88888.00 2010-05-02 10:37:17.981 122 13137.84 461.11 56950.74 88888.00 2010-05-02 10:37:18.981 122 13138.49 461.23 56951.60 88888.00 2010-05-02 10:37:19.981 122 13137.84 460.98 56951.60 88888.00 2010-05-02 10:37:20.981 122 13138.10 461.60 56950.62 88888.00 2010-05-02 10:37:21.981 122 13138.49 461.11 56951.35 88888.00 2010-05-02 10:37:22.981 122 13138.75 460.61 56951.23 88888.00 2010-05-02 10:37:23.981 122 13139.27 460.86 56951.35 88888.00 2010-05-02 10:37:24.981 122 13139.40 460.98 56951.23 88888.00 2010-05-02 10:37:25.981 122 13139.53 461.36 56951.11 88888.00 2010-05-02 10:37:26.981 122 13139.66 461.23 56951.23 88888.00 2010-05-02 10:37:27.981 122 13140.44 461.11 56951.47 88888.00 2010-05-02 10:37:28.981 122 13139.92 461.73 56950.74 88888.00 2010-05-02 10:37:29.981 122 13139.92 461.48 56951.47 88888.00 2010-05-02 10:37:30.981 122 13140.44 461.48 56951.84 88888.00 2010-05-02 10:37:31.981 122 13140.70 462.10 56951.60 88888.00 2010-05-02 10:37:32.981 122 13140.31 462.47 56950.62 88888.00 2010-05-02 10:37:33.981 122 13140.31 462.10 56951.35 88888.00 2010-05-02 10:37:34.981 122 13141.09 462.10 56951.60 88888.00 2010-05-02 10:37:35.981 122 13140.44 461.73 56951.72 88888.00 2010-05-02 10:37:36.981 122 13140.70 462.35 56951.60 88888.00 2010-05-02 10:37:37.981 122 13140.96 462.47 56951.47 88888.00 2010-05-02 10:37:38.981 122 13140.70 463.09 56952.21 88888.00 2010-05-02 10:37:39.981 122 13140.70 463.34 56951.72 88888.00 2010-05-02 10:37:40.981 122 13141.48 462.84 56951.72 88888.00 2010-05-02 10:37:41.981 122 13141.61 463.71 56952.21 88888.00 2010-05-02 10:37:42.981 122 13140.57 463.46 56952.70 88888.00 2010-05-02 10:37:43.981 122 13140.83 464.20 56951.60 88888.00 2010-05-02 10:37:44.981 122 13141.22 463.58 56952.09 88888.00 2010-05-02 10:37:45.981 122 13140.83 464.08 56952.21 88888.00 2010-05-02 10:37:46.981 122 13141.22 464.82 56952.21 88888.00 2010-05-02 10:37:47.981 122 13141.35 464.33 56952.33 88888.00 2010-05-02 10:37:48.981 122 13142.00 464.58 56951.96 88888.00 2010-05-02 10:37:49.981 122 13141.48 463.96 56952.45 88888.00 2010-05-02 10:37:50.981 122 13141.61 464.20 56952.70 88888.00 2010-05-02 10:37:51.981 122 13141.74 464.95 56952.57 88888.00 2010-05-02 10:37:52.981 122 13140.96 464.33 56953.06 88888.00 2010-05-02 10:37:53.981 122 13141.09 464.82 56952.21 88888.00 2010-05-02 10:37:54.981 122 13141.87 464.70 56952.45 88888.00 2010-05-02 10:37:55.981 122 13141.09 464.58 56951.96 88888.00 2010-05-02 10:37:56.981 122 13141.22 465.07 56952.94 88888.00 2010-05-02 10:37:57.981 122 13141.87 465.32 56952.21 88888.00 2010-05-02 10:37:58.981 122 13141.74 464.45 56952.21 88888.00 2010-05-02 10:37:59.981 122 13141.87 464.70 56952.33 88888.00 2010-05-02 10:38:00.981 122 13141.74 463.83 56951.96 88888.00 2010-05-02 10:38:01.981 122 13142.26 464.20 56952.57 88888.00 2010-05-02 10:38:02.981 122 13141.87 464.70 56952.45 88888.00 2010-05-02 10:38:03.981 122 13142.00 463.71 56953.06 88888.00 2010-05-02 10:38:04.981 122 13141.35 463.83 56953.19 88888.00 2010-05-02 10:38:05.981 122 13142.00 464.08 56953.06 88888.00 2010-05-02 10:38:06.981 122 13141.87 463.46 56952.09 88888.00 2010-05-02 10:38:07.981 122 13141.48 462.47 56952.45 88888.00 2010-05-02 10:38:08.981 122 13142.52 463.34 56952.70 88888.00 2010-05-02 10:38:09.981 122 13141.87 462.97 56952.57 88888.00 2010-05-02 10:38:10.981 122 13141.74 462.84 56952.70 88888.00 2010-05-02 10:38:11.981 122 13141.74 461.97 56953.43 88888.00 2010-05-02 10:38:12.981 122 13141.87 462.10 56951.84 88888.00 2010-05-02 10:38:13.981 122 13142.00 462.22 56952.70 88888.00 2010-05-02 10:38:14.981 122 13141.35 462.35 56952.57 88888.00 2010-05-02 10:38:15.981 122 13141.22 462.84 56952.33 88888.00 2010-05-02 10:38:16.981 122 13141.48 462.35 56952.70 88888.00 2010-05-02 10:38:17.981 122 13141.09 461.85 56952.33 88888.00 2010-05-02 10:38:18.981 122 13140.57 462.97 56952.57 88888.00 2010-05-02 10:38:19.981 122 13139.79 461.85 56952.45 88888.00 2010-05-02 10:38:20.981 122 13139.66 461.97 56952.57 88888.00 2010-05-02 10:38:21.981 122 13139.66 462.22 56952.94 88888.00 2010-05-02 10:38:22.981 122 13139.40 461.97 56952.09 88888.00 2010-05-02 10:38:23.981 122 13139.66 462.97 56952.33 88888.00 2010-05-02 10:38:24.981 122 13138.75 462.72 56951.84 88888.00 2010-05-02 10:38:25.981 122 13138.75 463.09 56951.60 88888.00 2010-05-02 10:38:26.981 122 13137.58 462.59 56951.84 88888.00 2010-05-02 10:38:27.981 122 13137.58 462.84 56951.35 88888.00 2010-05-02 10:38:28.981 122 13137.32 462.84 56951.84 88888.00 2010-05-02 10:38:29.981 122 13137.58 463.34 56950.86 88888.00 2010-05-02 10:38:30.981 122 13137.06 462.84 56950.98 88888.00 2010-05-02 10:38:31.981 122 13137.71 463.21 56951.35 88888.00 2010-05-02 10:38:32.981 122 13136.67 463.09 56951.35 88888.00 2010-05-02 10:38:33.981 122 13136.67 463.46 56950.98 88888.00 2010-05-02 10:38:34.981 122 13136.41 463.09 56950.74 88888.00 2010-05-02 10:38:35.981 122 13136.28 462.97 56951.47 88888.00 2010-05-02 10:38:36.981 122 13136.28 463.58 56951.47 88888.00 2010-05-02 10:38:37.981 122 13135.63 463.09 56950.86 88888.00 2010-05-02 10:38:38.981 122 13135.76 463.34 56951.23 88888.00 2010-05-02 10:38:39.981 122 13135.76 463.21 56950.25 88888.00 2010-05-02 10:38:40.981 122 13135.50 462.84 56950.62 88888.00 2010-05-02 10:38:41.981 122 13135.24 463.34 56949.88 88888.00 2010-05-02 10:38:42.981 122 13134.98 463.71 56950.13 88888.00 2010-05-02 10:38:43.981 122 13134.46 463.34 56950.62 88888.00 2010-05-02 10:38:44.981 122 13134.98 463.21 56950.01 88888.00 2010-05-02 10:38:45.981 122 13134.59 462.59 56950.25 88888.00 2010-05-02 10:38:46.981 122 13133.29 462.72 56950.38 88888.00 2010-05-02 10:38:47.981 122 13133.29 462.10 56950.13 88888.00 2010-05-02 10:38:48.981 122 13133.03 462.10 56950.25 88888.00 2010-05-02 10:38:49.981 122 13132.77 462.47 56949.64 88888.00 2010-05-02 10:38:50.981 122 13132.51 462.47 56949.52 88888.00 2010-05-02 10:38:51.981 122 13131.99 462.59 56949.03 88888.00 2010-05-02 10:38:52.981 122 13131.08 461.73 56948.91 88888.00 2010-05-02 10:38:53.981 122 13130.69 462.10 56949.15 88888.00 2010-05-02 10:38:54.981 122 13130.30 461.60 56948.91 88888.00 2010-05-02 10:38:55.981 122 13130.56 460.98 56947.93 88888.00 2010-05-02 10:38:56.981 122 13130.04 460.36 56948.42 88888.00 2010-05-02 10:38:57.981 122 13130.30 460.61 56948.30 88888.00 2010-05-02 10:38:58.981 122 13129.78 461.23 56948.79 88888.00 2010-05-02 10:38:59.981 122 13129.39 460.49 56947.80 88888.00 2010-05-02 10:39:00.981 122 13129.78 460.12 56947.80 88888.00 2010-05-02 10:39:01.981 122 13128.35 460.36 56947.32 88888.00 2010-05-02 10:39:02.981 122 13128.87 459.00 56946.95 88888.00 2010-05-02 10:39:03.981 122 13128.09 459.62 56946.95 88888.00 2010-05-02 10:39:04.981 122 13128.61 459.37 56947.20 88888.00 2010-05-02 10:39:05.980 122 13128.09 459.87 56947.07 88888.00 2010-05-02 10:39:06.980 122 13128.87 459.00 56946.21 88888.00 2010-05-02 10:39:07.980 122 13128.22 459.13 56946.46 88888.00 2010-05-02 10:39:08.980 122 13128.48 458.51 56946.46 88888.00 2010-05-02 10:39:09.980 122 13129.13 458.63 56945.48 88888.00 2010-05-02 10:39:10.980 122 13128.87 458.75 56945.48 88888.00 2010-05-02 10:39:11.980 122 13128.61 458.75 56945.12 88888.00 2010-05-02 10:39:12.980 122 13128.35 458.14 56945.61 88888.00 2010-05-02 10:39:13.980 122 13129.26 458.88 56945.48 88888.00 2010-05-02 10:39:14.980 122 13129.52 458.75 56945.12 88888.00 2010-05-02 10:39:15.980 122 13129.52 458.38 56945.36 88888.00 2010-05-02 10:39:16.980 122 13129.26 458.88 56945.12 88888.00 2010-05-02 10:39:17.980 122 13129.78 459.37 56945.24 88888.00 2010-05-02 10:39:18.980 122 13130.17 458.26 56945.24 88888.00 2010-05-02 10:39:19.980 122 13129.91 459.37 56945.24 88888.00 2010-05-02 10:39:20.980 122 13129.65 459.13 56944.87 88888.00 2010-05-02 10:39:21.980 122 13129.78 459.62 56944.38 88888.00 2010-05-02 10:39:22.980 122 13130.04 459.62 56944.75 88888.00 2010-05-02 10:39:23.980 122 13129.65 460.36 56944.14 88888.00 2010-05-02 10:39:24.980 122 13130.43 461.23 56943.89 88888.00 2010-05-02 10:39:25.980 122 13130.17 460.49 56944.50 88888.00 2010-05-02 10:39:26.980 122 13130.30 461.85 56945.12 88888.00 2010-05-02 10:39:27.980 122 13130.04 462.22 56944.14 88888.00 2010-05-02 10:39:28.980 122 13130.17 463.21 56944.26 88888.00 2010-05-02 10:39:29.980 122 13130.30 463.58 56944.63 88888.00 2010-05-02 10:39:30.980 122 13130.43 463.71 56944.63 88888.00 2010-05-02 10:39:31.980 122 13130.30 464.82 56944.75 88888.00 2010-05-02 10:39:32.980 122 13130.17 465.32 56944.38 88888.00 2010-05-02 10:39:33.980 122 13129.91 465.19 56944.75 88888.00 2010-05-02 10:39:34.980 122 13130.30 466.06 56944.14 88888.00 2010-05-02 10:39:35.980 122 13130.30 466.68 56944.63 88888.00 2010-05-02 10:39:36.980 122 13130.04 466.80 56945.12 88888.00 2010-05-02 10:39:37.980 122 13130.43 467.80 56944.38 88888.00 2010-05-02 10:39:38.980 122 13130.17 468.42 56944.26 88888.00 2010-05-02 10:39:39.980 122 13129.52 469.03 56944.50 88888.00 2010-05-02 10:39:40.980 122 13130.69 469.16 56944.63 88888.00 2010-05-02 10:39:41.980 122 13130.30 469.53 56944.99 88888.00 2010-05-02 10:39:42.980 122 13130.30 470.15 56944.14 88888.00 2010-05-02 10:39:43.980 122 13130.56 469.90 56944.50 88888.00 2010-05-02 10:39:44.980 122 13130.95 470.40 56945.36 88888.00 2010-05-02 10:39:45.980 122 13130.56 470.27 56945.36 88888.00 2010-05-02 10:39:46.980 122 13130.82 470.64 56945.61 88888.00 2010-05-02 10:39:47.980 122 13131.73 470.89 56944.75 88888.00 2010-05-02 10:39:48.980 122 13131.08 470.64 56945.61 88888.00 2010-05-02 10:39:49.980 122 13131.60 471.26 56944.99 88888.00 2010-05-02 10:39:50.980 122 13131.99 471.39 56945.48 88888.00 2010-05-02 10:39:51.980 122 13132.64 471.51 56945.85 88888.00 2010-05-02 10:39:52.980 122 13132.38 471.02 56945.48 88888.00 2010-05-02 10:39:53.980 122 13132.51 470.77 56946.34 88888.00 2010-05-02 10:39:54.980 122 13132.51 470.89 56945.97 88888.00 2010-05-02 10:39:55.980 122 13132.77 470.40 56944.99 88888.00 2010-05-02 10:39:56.980 122 13132.77 470.64 56946.46 88888.00 2010-05-02 10:39:57.980 122 13132.64 470.77 56946.46 88888.00 2010-05-02 10:39:58.980 122 13133.42 470.27 56947.20 88888.00 2010-05-02 10:39:59.980 122 13133.68 470.27 56946.83 88888.00 2010-05-02 10:40:00.980 122 13133.42 470.40 56947.20 88888.00 2010-05-02 10:40:01.980 122 13132.77 469.78 56946.58 88888.00 2010-05-02 10:40:02.980 122 13133.55 469.03 56946.71 88888.00 2010-05-02 10:40:03.980 122 13133.29 469.41 56947.32 88888.00 2010-05-02 10:40:04.980 122 13134.07 469.16 56947.68 88888.00 2010-05-02 10:40:05.980 122 13133.81 468.66 56947.32 88888.00 2010-05-02 10:40:06.980 122 13134.33 468.91 56946.95 88888.00 2010-05-02 10:40:07.980 122 13132.51 468.54 56947.80 88888.00 2010-05-02 10:40:08.980 122 13133.81 468.54 56947.32 88888.00 2010-05-02 10:40:09.980 122 13133.16 467.92 56947.44 88888.00 2010-05-02 10:40:10.980 122 13133.68 467.42 56947.44 88888.00 2010-05-02 10:40:11.980 122 13133.29 468.04 56947.56 88888.00 2010-05-02 10:40:12.980 122 13133.16 467.67 56947.32 88888.00 2010-05-02 10:40:13.980 122 13133.55 467.67 56948.54 88888.00 2010-05-02 10:40:14.980 122 13133.29 467.55 56947.56 88888.00 2010-05-02 10:40:15.980 122 13133.16 467.55 56947.44 88888.00 2010-05-02 10:40:16.980 122 13132.77 467.05 56948.17 88888.00 2010-05-02 10:40:17.980 122 13132.12 467.05 56947.68 88888.00 2010-05-02 10:40:18.980 122 13132.25 466.56 56948.17 88888.00 2010-05-02 10:40:19.980 122 13131.99 466.31 56947.20 88888.00 2010-05-02 10:40:20.980 122 13132.12 466.68 56947.93 88888.00 2010-05-02 10:40:21.980 122 13132.25 466.68 56947.20 88888.00 2010-05-02 10:40:22.980 122 13130.95 465.94 56946.95 88888.00 2010-05-02 10:40:23.980 122 13130.43 465.69 56947.07 88888.00 2010-05-02 10:40:24.980 122 13130.30 466.19 56946.83 88888.00 2010-05-02 10:40:25.980 122 13130.04 466.31 56946.58 88888.00 2010-05-02 10:40:26.980 122 13129.52 466.19 56947.32 88888.00 2010-05-02 10:40:27.980 122 13129.78 465.94 56946.09 88888.00 2010-05-02 10:40:28.980 122 13128.22 466.43 56946.21 88888.00 2010-05-02 10:40:29.980 122 13129.13 465.44 56946.71 88888.00 2010-05-02 10:40:30.980 122 13128.74 466.06 56946.34 88888.00 2010-05-02 10:40:31.980 122 13128.22 466.19 56946.21 88888.00 2010-05-02 10:40:32.980 122 13127.83 466.56 56945.85 88888.00 2010-05-02 10:40:33.980 122 13127.57 465.57 56945.48 88888.00 2010-05-02 10:40:34.980 122 13127.44 465.94 56945.12 88888.00 2010-05-02 10:40:35.980 122 13126.53 465.44 56945.12 88888.00 2010-05-02 10:40:36.980 122 13126.27 465.81 56944.87 88888.00 2010-05-02 10:40:37.980 122 13125.62 465.57 56944.26 88888.00 2010-05-02 10:40:38.980 122 13125.37 465.94 56944.50 88888.00 2010-05-02 10:40:39.980 122 13125.50 464.95 56943.77 88888.00 2010-05-02 10:40:40.980 122 13125.37 465.32 56943.89 88888.00 2010-05-02 10:40:41.980 122 13124.85 465.57 56943.28 88888.00 2010-05-02 10:40:42.980 122 13124.72 464.70 56943.04 88888.00 2010-05-02 10:40:43.980 122 13124.72 465.57 56943.65 88888.00 2010-05-02 10:40:44.980 122 13124.07 465.57 56942.79 88888.00 2010-05-02 10:40:45.980 122 13123.68 464.70 56942.79 88888.00 2010-05-02 10:40:46.980 122 13124.07 464.58 56942.30 88888.00 2010-05-02 10:40:47.980 122 13124.20 464.82 56943.04 88888.00 2010-05-02 10:40:48.980 122 13123.94 465.07 56943.04 88888.00 2010-05-02 10:40:49.980 122 13122.77 464.45 56941.69 88888.00 2010-05-02 10:40:50.980 122 13123.16 464.45 56942.55 88888.00 2010-05-02 10:40:51.980 122 13123.29 463.83 56941.82 88888.00 2010-05-02 10:40:52.980 122 13122.90 464.08 56942.43 88888.00 2010-05-02 10:40:53.980 122 13123.03 463.83 56941.45 88888.00 2010-05-02 10:40:54.980 122 13122.64 463.46 56941.82 88888.00 2010-05-02 10:40:55.980 122 13123.16 463.71 56941.20 88888.00 2010-05-02 10:40:56.980 122 13122.38 463.21 56941.32 88888.00 2010-05-02 10:40:57.980 122 13123.03 463.96 56941.08 88888.00 2010-05-02 10:40:58.980 122 13122.90 463.96 56941.32 88888.00 2010-05-02 10:40:59.980 122 13123.16 463.83 56940.71 88888.00 2010-05-02 10:41:00.980 122 13122.90 464.08 56940.47 88888.00 2010-05-02 10:41:01.980 122 13122.77 464.45 56940.10 88888.00 2010-05-02 10:41:02.980 122 13122.90 464.33 56940.23 88888.00 2010-05-02 10:41:03.980 122 13123.55 464.82 56940.71 88888.00 2010-05-02 10:41:04.980 122 13122.38 464.82 56940.47 88888.00 2010-05-02 10:41:05.980 122 13122.51 464.33 56940.10 88888.00 2010-05-02 10:41:06.980 122 13123.03 465.07 56939.98 88888.00 2010-05-02 10:41:07.980 122 13122.64 464.95 56940.10 88888.00 2010-05-02 10:41:08.980 122 13122.51 465.07 56939.98 88888.00 2010-05-02 10:41:09.980 122 13122.64 465.44 56940.71 88888.00 2010-05-02 10:41:10.980 122 13122.12 465.57 56940.35 88888.00 2010-05-02 10:41:11.980 122 13122.64 465.69 56940.23 88888.00 2010-05-02 10:41:12.980 122 13122.51 465.44 56939.98 88888.00 2010-05-02 10:41:13.980 122 13122.51 466.43 56939.61 88888.00 2010-05-02 10:41:14.980 122 13122.64 466.56 56940.10 88888.00 2010-05-02 10:41:15.980 122 13122.25 466.80 56939.49 88888.00 2010-05-02 10:41:16.980 122 13122.12 466.80 56939.37 88888.00 2010-05-02 10:41:17.980 122 13123.03 467.30 56939.00 88888.00 2010-05-02 10:41:18.980 122 13122.64 467.42 56939.25 88888.00 2010-05-02 10:41:19.980 122 13122.38 467.30 56939.25 88888.00 2010-05-02 10:41:20.980 122 13122.38 467.18 56939.61 88888.00 2010-05-02 10:41:21.980 122 13122.77 467.42 56938.76 88888.00 2010-05-02 10:41:22.980 122 13122.25 468.04 56939.12 88888.00 2010-05-02 10:41:23.980 122 13121.99 467.92 56939.86 88888.00 2010-05-02 10:41:24.980 122 13121.34 469.03 56939.00 88888.00 2010-05-02 10:41:25.980 122 13121.73 469.03 56938.88 88888.00 2010-05-02 10:41:26.980 122 13122.51 468.54 56939.12 88888.00 2010-05-02 10:41:27.980 122 13122.12 469.65 56938.27 88888.00 2010-05-02 10:41:28.980 122 13121.60 468.91 56938.88 88888.00 2010-05-02 10:41:29.980 122 13121.34 470.15 56938.52 88888.00 2010-05-02 10:41:30.980 122 13121.99 470.03 56938.52 88888.00 2010-05-02 10:41:31.980 122 13121.34 469.53 56938.39 88888.00 2010-05-02 10:41:32.980 122 13121.47 469.90 56938.52 88888.00 2010-05-02 10:41:33.980 122 13121.73 470.64 56938.39 88888.00 2010-05-02 10:41:34.980 122 13120.82 470.15 56938.39 88888.00 2010-05-02 10:41:35.980 122 13120.82 470.52 56937.90 88888.00 2010-05-02 10:41:36.980 122 13121.60 470.40 56938.27 88888.00 2010-05-02 10:41:37.980 122 13121.47 470.52 56937.29 88888.00 2010-05-02 10:41:38.980 122 13121.73 470.52 56938.52 88888.00 2010-05-02 10:41:39.980 122 13121.08 471.51 56938.02 88888.00 2010-05-02 10:41:40.980 122 13120.69 470.15 56937.78 88888.00 2010-05-02 10:41:41.980 122 13120.95 471.02 56937.78 88888.00 2010-05-02 10:41:42.980 122 13121.34 470.40 56938.02 88888.00 2010-05-02 10:41:43.980 122 13121.08 470.52 56938.52 88888.00 2010-05-02 10:41:44.980 122 13121.60 469.90 56938.02 88888.00 2010-05-02 10:41:45.980 122 13121.47 470.27 56938.02 88888.00 2010-05-02 10:41:46.980 122 13120.95 469.41 56938.02 88888.00 2010-05-02 10:41:47.980 122 13121.34 470.03 56937.90 88888.00 2010-05-02 10:41:48.980 122 13120.82 470.27 56938.64 88888.00 2010-05-02 10:41:49.980 122 13121.08 469.65 56938.02 88888.00 2010-05-02 10:41:50.980 122 13121.34 469.16 56937.90 88888.00 2010-05-02 10:41:51.980 122 13121.21 469.03 56938.02 88888.00 2010-05-02 10:41:52.980 122 13120.56 468.66 56938.02 88888.00 2010-05-02 10:41:53.980 122 13120.17 468.54 56938.27 88888.00 2010-05-02 10:41:54.980 122 13120.69 468.91 56937.78 88888.00 2010-05-02 10:41:55.980 122 13120.43 468.91 56937.90 88888.00 2010-05-02 10:41:56.980 122 13120.56 469.03 56938.02 88888.00 2010-05-02 10:41:57.980 122 13119.91 467.92 56937.66 88888.00 2010-05-02 10:41:58.980 122 13120.04 468.54 56937.41 88888.00 2010-05-02 10:41:59.980 122 13119.91 468.42 56937.54 88888.00 2010-05-02 10:42:00.980 122 13119.78 468.54 56937.66 88888.00 2010-05-02 10:42:01.980 122 13119.26 468.04 56937.90 88888.00 2010-05-02 10:42:02.980 122 13118.87 467.92 56937.90 88888.00 2010-05-02 10:42:03.980 122 13119.00 469.03 56937.66 88888.00 2010-05-02 10:42:04.980 122 13118.48 468.04 56938.27 88888.00 2010-05-02 10:42:05.980 122 13118.22 468.17 56937.41 88888.00 2010-05-02 10:42:06.980 122 13117.57 468.04 56937.54 88888.00 2010-05-02 10:42:07.980 122 13117.96 468.29 56937.54 88888.00 2010-05-02 10:42:08.980 122 13118.22 468.04 56937.78 88888.00 2010-05-02 10:42:09.980 122 13117.57 467.80 56937.54 88888.00 2010-05-02 10:42:10.980 122 13117.18 467.92 56937.29 88888.00 2010-05-02 10:42:11.980 122 13117.70 467.92 56937.29 88888.00 2010-05-02 10:42:12.980 122 13117.05 467.18 56937.54 88888.00 2010-05-02 10:42:13.980 122 13116.27 467.55 56937.66 88888.00 2010-05-02 10:42:14.980 122 13116.92 467.42 56937.05 88888.00 2010-05-02 10:42:15.980 122 13116.53 467.30 56937.29 88888.00 2010-05-02 10:42:16.980 122 13116.40 467.30 56937.41 88888.00 2010-05-02 10:42:17.980 122 13116.14 467.30 56936.80 88888.00 2010-05-02 10:42:18.980 122 13116.14 467.80 56936.80 88888.00 2010-05-02 10:42:19.980 122 13116.27 467.30 56937.05 88888.00 2010-05-02 10:42:20.980 122 13114.84 467.18 56936.93 88888.00 2010-05-02 10:42:21.980 122 13115.36 467.67 56936.56 88888.00 2010-05-02 10:42:22.980 122 13115.23 467.30 56936.43 88888.00 2010-05-02 10:42:23.980 122 13114.58 467.18 56936.43 88888.00 2010-05-02 10:42:24.980 122 13114.32 467.30 56936.56 88888.00 2010-05-02 10:42:25.980 122 13114.06 466.93 56936.31 88888.00 2010-05-02 10:42:26.980 122 13114.06 467.05 56936.68 88888.00 2010-05-02 10:42:27.980 122 13114.32 467.05 56935.95 88888.00 2010-05-02 10:42:28.980 122 13113.80 466.93 56935.82 88888.00 2010-05-02 10:42:29.980 122 13113.80 467.67 56936.43 88888.00 2010-05-02 10:42:30.980 122 13113.28 467.42 56935.46 88888.00 2010-05-02 10:42:31.980 122 13113.15 467.05 56935.82 88888.00 2010-05-02 10:42:32.980 122 13113.54 467.30 56935.46 88888.00 2010-05-02 10:42:33.980 122 13113.15 467.80 56934.97 88888.00 2010-05-02 10:42:34.980 122 13112.37 467.55 56935.21 88888.00 2010-05-02 10:42:35.980 122 13112.24 467.67 56934.85 88888.00 2010-05-02 10:42:36.980 122 13112.50 467.80 56935.09 88888.00 2010-05-02 10:42:37.980 122 13112.50 467.42 56934.97 88888.00 2010-05-02 10:42:38.980 122 13111.98 466.93 56934.85 88888.00 2010-05-02 10:42:39.980 122 13111.72 467.67 56934.36 88888.00 2010-05-02 10:42:40.980 122 13111.72 467.55 56934.23 88888.00 2010-05-02 10:42:41.980 122 13111.72 467.30 56935.34 88888.00 2010-05-02 10:42:42.980 122 13111.59 467.55 56934.36 88888.00 2010-05-02 10:42:43.980 122 13111.72 467.18 56934.48 88888.00 2010-05-02 10:42:44.980 122 13111.59 468.04 56934.11 88888.00 2010-05-02 10:42:45.980 122 13111.46 467.42 56933.99 88888.00 2010-05-02 10:42:46.980 122 13111.72 467.05 56934.60 88888.00 2010-05-02 10:42:47.980 122 13111.46 467.67 56933.62 88888.00 2010-05-02 10:42:48.980 122 13110.81 466.93 56933.87 88888.00 2010-05-02 10:42:49.980 122 13111.72 467.30 56934.60 88888.00 2010-05-02 10:42:50.980 122 13111.72 467.67 56934.36 88888.00 2010-05-02 10:42:51.980 122 13111.07 467.67 56933.99 88888.00 2010-05-02 10:42:52.980 122 13111.20 467.55 56934.36 88888.00 2010-05-02 10:42:53.980 122 13111.33 467.80 56933.50 88888.00 2010-05-02 10:42:54.980 122 13111.72 467.55 56933.99 88888.00 2010-05-02 10:42:55.980 122 13110.68 467.42 56933.87 88888.00 2010-05-02 10:42:56.980 122 13111.20 467.80 56933.75 88888.00 2010-05-02 10:42:57.980 122 13110.68 467.92 56933.38 88888.00 2010-05-02 10:42:58.980 122 13110.68 468.66 56933.26 88888.00 2010-05-02 10:42:59.980 122 13110.42 468.66 56933.99 88888.00 2010-05-02 10:43:00.980 122 13110.81 468.54 56933.62 88888.00 2010-05-02 10:43:01.980 122 13110.55 468.66 56932.89 88888.00 2010-05-02 10:43:02.980 122 13110.68 468.79 56933.38 88888.00 2010-05-02 10:43:03.980 122 13110.55 468.79 56933.01 88888.00 2010-05-02 10:43:04.980 122 13110.03 468.79 56933.99 88888.00 2010-05-02 10:43:05.980 122 13110.16 469.28 56933.87 88888.00 2010-05-02 10:43:06.980 122 13109.77 468.79 56933.50 88888.00 2010-05-02 10:43:07.980 122 13109.38 468.79 56932.89 88888.00 2010-05-02 10:43:08.980 122 13109.38 468.91 56933.13 88888.00 2010-05-02 10:43:09.980 122 13109.64 468.79 56933.87 88888.00 2010-05-02 10:43:10.980 122 13109.77 469.28 56934.11 88888.00 2010-05-02 10:43:11.980 122 13109.90 469.78 56933.26 88888.00 2010-05-02 10:43:12.980 122 13109.12 469.53 56933.38 88888.00 2010-05-02 10:43:13.980 122 13110.16 470.03 56933.50 88888.00 2010-05-02 10:43:14.980 122 13110.03 469.65 56933.50 88888.00 2010-05-02 10:43:15.980 122 13109.51 470.40 56933.50 88888.00 2010-05-02 10:43:16.980 122 13109.90 469.16 56934.23 88888.00 2010-05-02 10:43:17.980 122 13110.42 469.90 56934.11 88888.00 2010-05-02 10:43:18.980 122 13110.29 470.52 56933.38 88888.00 2010-05-02 10:43:19.980 122 13110.42 469.65 56933.62 88888.00 2010-05-02 10:43:20.980 122 13110.81 469.16 56933.50 88888.00 2010-05-02 10:43:21.980 122 13110.03 469.90 56933.62 88888.00 2010-05-02 10:43:22.980 122 13110.03 470.15 56933.13 88888.00 2010-05-02 10:43:23.980 122 13110.68 470.27 56933.75 88888.00 2010-05-02 10:43:24.980 122 13109.64 470.15 56933.50 88888.00 2010-05-02 10:43:25.980 122 13110.42 469.65 56933.62 88888.00 2010-05-02 10:43:26.980 122 13110.16 469.90 56933.38 88888.00 2010-05-02 10:43:27.980 122 13109.90 469.41 56933.62 88888.00 2010-05-02 10:43:28.980 122 13109.12 470.40 56933.26 88888.00 2010-05-02 10:43:29.980 122 13109.12 470.52 56933.01 88888.00 2010-05-02 10:43:30.980 122 13108.86 470.40 56933.38 88888.00 2010-05-02 10:43:31.980 122 13108.60 469.65 56933.01 88888.00 2010-05-02 10:43:32.980 122 13108.86 470.03 56933.62 88888.00 2010-05-02 10:43:33.980 122 13108.08 469.90 56933.26 88888.00 2010-05-02 10:43:34.980 122 13108.60 469.90 56933.50 88888.00 2010-05-02 10:43:35.980 122 13108.47 469.78 56933.01 88888.00 2010-05-02 10:43:36.980 122 13108.86 469.53 56933.26 88888.00 2010-05-02 10:43:37.980 122 13108.34 469.41 56933.38 88888.00 2010-05-02 10:43:38.980 122 13108.73 470.27 56932.77 88888.00 2010-05-02 10:43:39.980 122 13108.47 469.65 56933.13 88888.00 2010-05-02 10:43:40.980 122 13108.73 470.15 56932.40 88888.00 2010-05-02 10:43:41.980 122 13108.86 469.78 56932.89 88888.00 2010-05-02 10:43:42.980 122 13108.21 469.28 56932.89 88888.00 2010-05-02 10:43:43.980 122 13108.47 469.53 56932.28 88888.00 2010-05-02 10:43:44.980 122 13108.47 469.53 56932.40 88888.00 2010-05-02 10:43:45.980 122 13108.60 469.53 56932.52 88888.00 2010-05-02 10:43:46.980 122 13108.47 469.53 56932.40 88888.00 2010-05-02 10:43:47.980 122 13107.96 469.53 56932.89 88888.00 2010-05-02 10:43:48.980 122 13108.73 469.03 56932.64 88888.00 2010-05-02 10:43:49.980 122 13108.73 470.40 56932.04 88888.00 2010-05-02 10:43:50.980 122 13108.60 469.78 56932.28 88888.00 2010-05-02 10:43:51.980 122 13108.34 469.90 56932.89 88888.00 2010-05-02 10:43:52.980 122 13108.21 469.78 56933.01 88888.00 2010-05-02 10:43:53.980 122 13108.60 470.03 56933.01 88888.00 2010-05-02 10:43:54.980 122 13108.86 470.52 56932.77 88888.00 2010-05-02 10:43:55.980 122 13108.08 470.03 56932.04 88888.00 2010-05-02 10:43:56.980 122 13107.96 470.77 56932.04 88888.00 2010-05-02 10:43:57.980 122 13107.69 470.40 56932.40 88888.00 2010-05-02 10:43:58.980 122 13107.43 470.77 56931.54 88888.00 2010-05-02 10:43:59.980 122 13107.96 471.02 56932.28 88888.00 2010-05-02 10:44:00.980 122 13107.43 471.02 56932.28 88888.00 2010-05-02 10:44:01.980 122 13107.43 471.26 56932.52 88888.00 2010-05-02 10:44:02.980 122 13107.04 470.89 56932.89 88888.00 2010-05-02 10:44:03.980 122 13107.30 471.51 56931.91 88888.00 2010-05-02 10:44:04.980 122 13107.04 470.77 56931.91 88888.00 2010-05-02 10:44:05.980 122 13106.53 471.88 56932.64 88888.00 2010-05-02 10:44:06.980 122 13106.92 471.76 56932.40 88888.00 2010-05-02 10:44:07.980 122 13107.04 472.75 56932.52 88888.00 2010-05-02 10:44:08.980 122 13106.53 472.01 56932.28 88888.00 2010-05-02 10:44:09.980 122 13106.27 472.25 56933.01 88888.00 2010-05-02 10:44:10.980 122 13107.17 472.63 56932.40 88888.00 2010-05-02 10:44:11.980 122 13106.66 471.51 56932.89 88888.00 2010-05-02 10:44:12.980 122 13107.17 471.88 56932.28 88888.00 2010-05-02 10:44:13.980 122 13106.66 471.39 56931.91 88888.00 2010-05-02 10:44:14.980 122 13107.43 472.38 56932.52 88888.00 2010-05-02 10:44:15.980 122 13107.83 471.39 56932.89 88888.00 2010-05-02 10:44:16.980 122 13108.08 471.88 56932.40 88888.00 2010-05-02 10:44:17.980 122 13107.30 472.13 56932.77 88888.00 2010-05-02 10:44:18.980 122 13107.30 472.01 56932.40 88888.00 2010-05-02 10:44:19.980 122 13107.96 472.25 56932.64 88888.00 2010-05-02 10:44:20.980 122 13108.60 472.50 56932.28 88888.00 2010-05-02 10:44:21.980 122 13107.83 472.01 56933.26 88888.00 2010-05-02 10:44:22.980 122 13108.08 472.25 56932.64 88888.00 2010-05-02 10:44:23.980 122 13108.08 472.38 56932.77 88888.00 2010-05-02 10:44:24.980 122 13107.96 472.50 56933.62 88888.00 2010-05-02 10:44:25.980 122 13108.86 471.88 56932.89 88888.00 2010-05-02 10:44:26.980 122 13108.47 472.01 56932.64 88888.00 2010-05-02 10:44:27.980 122 13108.34 471.64 56933.13 88888.00 2010-05-02 10:44:28.980 122 13108.21 472.01 56933.13 88888.00 2010-05-02 10:44:29.980 122 13108.73 472.25 56933.13 88888.00 2010-05-02 10:44:30.980 122 13108.47 472.25 56933.26 88888.00 2010-05-02 10:44:31.980 122 13108.47 473.12 56933.62 88888.00 2010-05-02 10:44:32.980 122 13108.73 472.75 56933.13 88888.00 2010-05-02 10:44:33.980 122 13108.60 472.63 56933.50 88888.00 2010-05-02 10:44:34.980 122 13108.60 473.25 56933.50 88888.00 2010-05-02 10:44:35.980 122 13108.34 473.12 56933.62 88888.00 2010-05-02 10:44:36.980 122 13109.64 473.25 56934.11 88888.00 2010-05-02 10:44:37.980 122 13109.38 472.87 56933.87 88888.00 2010-05-02 10:44:38.980 122 13108.73 473.12 56932.64 88888.00 2010-05-02 10:44:39.980 122 13108.47 473.49 56933.62 88888.00 2010-05-02 10:44:40.980 122 13108.21 473.62 56934.36 88888.00 2010-05-02 10:44:41.980 122 13108.21 473.49 56933.26 88888.00 2010-05-02 10:44:42.980 122 13108.34 473.12 56933.26 88888.00 2010-05-02 10:44:43.980 122 13108.60 473.37 56933.50 88888.00 2010-05-02 10:44:44.980 122 13107.83 473.37 56933.62 88888.00 2010-05-02 10:44:45.980 122 13108.60 473.00 56933.87 88888.00 2010-05-02 10:44:46.980 122 13107.56 473.49 56933.26 88888.00 2010-05-02 10:44:47.980 122 13108.47 473.49 56933.75 88888.00 2010-05-02 10:44:48.980 122 13108.21 473.74 56933.26 88888.00 2010-05-02 10:44:49.980 122 13107.69 473.49 56933.87 88888.00 2010-05-02 10:44:50.980 122 13107.83 473.37 56933.38 88888.00 2010-05-02 10:44:51.980 122 13107.83 473.25 56933.75 88888.00 2010-05-02 10:44:52.980 122 13107.69 473.25 56933.38 88888.00 2010-05-02 10:44:53.980 122 13107.30 473.37 56933.62 88888.00 2010-05-02 10:44:54.980 122 13107.30 473.62 56934.60 88888.00 2010-05-02 10:44:55.980 122 13106.79 472.87 56933.75 88888.00 2010-05-02 10:44:56.980 122 13106.92 473.00 56933.62 88888.00 2010-05-02 10:44:57.980 122 13106.66 473.62 56933.50 88888.00 2010-05-02 10:44:58.980 122 13107.69 473.37 56933.13 88888.00 2010-05-02 10:44:59.980 122 13107.04 473.49 56933.75 88888.00 2010-05-02 10:45:00.980 122 13107.30 473.62 56933.75 88888.00 2010-05-02 10:45:01.980 122 13106.53 473.00 56933.50 88888.00 2010-05-02 10:45:02.980 122 13107.04 472.63 56933.13 88888.00 2010-05-02 10:45:03.980 122 13106.79 473.00 56933.50 88888.00 2010-05-02 10:45:04.980 122 13107.04 472.25 56933.13 88888.00 2010-05-02 10:45:05.980 122 13106.27 473.00 56933.26 88888.00 2010-05-02 10:45:06.980 122 13106.40 473.00 56933.26 88888.00 2010-05-02 10:45:07.980 122 13105.75 471.88 56933.38 88888.00 2010-05-02 10:45:08.980 122 13105.62 472.25 56933.75 88888.00 2010-05-02 10:45:09.980 122 13106.14 471.64 56932.77 88888.00 2010-05-02 10:45:10.980 122 13105.10 472.01 56932.64 88888.00 2010-05-02 10:45:11.980 122 13105.36 471.88 56933.01 88888.00 2010-05-02 10:45:12.980 122 13104.84 471.26 56933.13 88888.00 2010-05-02 10:45:13.980 122 13104.71 471.26 56932.16 88888.00 2010-05-02 10:45:14.980 122 13104.58 471.26 56933.01 88888.00 2010-05-02 10:45:15.980 122 13104.84 471.02 56932.16 88888.00 2010-05-02 10:45:16.980 122 13104.97 471.51 56932.16 88888.00 2010-05-02 10:45:17.980 122 13104.58 470.03 56932.28 88888.00 2010-05-02 10:45:18.980 122 13104.19 471.02 56932.28 88888.00 2010-05-02 10:45:19.980 122 13103.15 470.40 56931.54 88888.00 2010-05-02 10:45:20.980 122 13104.19 470.64 56932.16 88888.00 2010-05-02 10:45:21.980 122 13103.41 470.77 56931.54 88888.00 2010-05-02 10:45:22.980 122 13102.50 470.27 56930.69 88888.00 2010-05-02 10:45:23.980 122 13102.76 469.90 56931.54 88888.00 2010-05-02 10:45:24.980 122 13102.63 469.78 56931.42 88888.00 2010-05-02 10:45:25.980 122 13103.02 469.65 56931.67 88888.00 2010-05-02 10:45:26.980 122 13102.24 469.28 56931.05 88888.00 2010-05-02 10:45:27.980 122 13102.37 469.41 56930.93 88888.00 2010-05-02 10:45:28.980 122 13101.46 469.03 56931.30 88888.00 2010-05-02 10:45:29.980 122 13101.20 468.66 56930.69 88888.00 2010-05-02 10:45:30.980 122 13101.85 469.41 56930.20 88888.00 2010-05-02 10:45:31.980 122 13101.85 468.91 56930.08 88888.00 2010-05-02 10:45:32.980 122 13101.72 469.16 56929.46 88888.00 2010-05-02 10:45:33.980 122 13101.59 469.53 56930.45 88888.00 2010-05-02 10:45:34.980 122 13101.59 468.42 56929.59 88888.00 2010-05-02 10:45:35.980 122 13100.94 469.16 56929.83 88888.00 2010-05-02 10:45:36.980 122 13101.59 468.66 56928.86 88888.00 2010-05-02 10:45:37.980 122 13101.33 468.79 56929.10 88888.00 2010-05-02 10:45:38.980 122 13101.59 468.54 56928.86 88888.00 2010-05-02 10:45:39.980 122 13101.72 469.03 56928.73 88888.00 2010-05-02 10:45:40.980 122 13101.72 468.04 56928.61 88888.00 2010-05-02 10:45:41.980 122 13101.46 469.16 56928.61 88888.00 2010-05-02 10:45:42.980 122 13101.85 469.16 56928.12 88888.00 2010-05-02 10:45:43.980 122 13101.98 469.16 56928.12 88888.00 2010-05-02 10:45:44.980 122 13102.24 470.03 56927.63 88888.00 2010-05-02 10:45:45.980 122 13102.37 469.90 56928.49 88888.00 2010-05-02 10:45:46.980 122 13102.63 469.90 56928.49 88888.00 2010-05-02 10:45:47.980 122 13102.63 469.78 56928.12 88888.00 2010-05-02 10:45:48.980 122 13102.37 469.90 56928.24 88888.00 2010-05-02 10:45:49.980 122 13102.50 470.15 56928.37 88888.00 2010-05-02 10:45:50.980 122 13101.85 470.40 56928.37 88888.00 2010-05-02 10:45:51.980 122 13103.15 470.40 56928.12 88888.00 2010-05-02 10:45:52.980 122 13102.76 470.52 56928.00 88888.00 2010-05-02 10:45:53.980 122 13102.24 470.77 56928.00 88888.00 2010-05-02 10:45:54.980 122 13102.63 471.14 56928.12 88888.00 2010-05-02 10:45:55.980 122 13101.85 470.89 56927.88 88888.00 2010-05-02 10:45:56.980 122 13101.20 470.77 56928.37 88888.00 2010-05-02 10:45:57.980 122 13101.20 471.14 56927.39 88888.00 2010-05-02 10:45:58.980 122 13100.94 471.02 56927.39 88888.00 2010-05-02 10:45:59.980 122 13099.64 470.27 56927.63 88888.00 2010-05-02 10:46:00.980 122 13099.64 470.40 56927.75 88888.00 2010-05-02 10:46:01.980 122 13099.77 470.77 56927.27 88888.00 2010-05-02 10:46:02.980 122 13099.38 470.64 56927.14 88888.00 2010-05-02 10:46:03.980 122 13099.12 470.64 56927.27 88888.00 2010-05-02 10:46:04.980 122 13098.60 470.40 56926.65 88888.00 2010-05-02 10:46:05.980 122 13098.99 470.40 56926.78 88888.00 2010-05-02 10:46:06.980 122 13097.43 469.90 56926.78 88888.00 2010-05-02 10:46:07.980 122 13098.21 469.90 56926.04 88888.00 2010-05-02 10:46:08.980 122 13098.08 470.03 56925.92 88888.00 2010-05-02 10:46:09.980 122 13097.43 469.41 56926.16 88888.00 2010-05-02 10:46:10.980 122 13098.21 469.53 56925.80 88888.00 2010-05-02 10:46:11.980 122 13097.82 469.65 56925.55 88888.00 2010-05-02 10:46:12.980 122 13097.43 469.41 56925.19 88888.00 2010-05-02 10:46:13.980 122 13097.43 469.03 56924.70 88888.00 2010-05-02 10:46:14.980 122 13097.82 469.53 56924.33 88888.00 2010-05-02 10:46:15.980 122 13097.30 469.65 56924.33 88888.00 2010-05-02 10:46:16.980 122 13098.34 468.54 56924.09 88888.00 2010-05-02 10:46:17.980 122 13098.08 469.03 56924.21 88888.00 2010-05-02 10:46:18.980 122 13098.60 469.03 56923.72 88888.00 2010-05-02 10:46:19.980 122 13098.34 470.03 56923.60 88888.00 2010-05-02 10:46:20.980 122 13098.86 469.41 56923.96 88888.00 2010-05-02 10:46:21.980 122 13100.16 469.90 56924.45 88888.00 2010-05-02 10:46:22.980 122 13099.64 470.03 56923.96 88888.00 2010-05-02 10:46:23.980 122 13099.51 470.15 56923.60 88888.00 2010-05-02 10:46:24.980 122 13100.29 469.90 56923.96 88888.00 2010-05-02 10:46:25.980 122 13100.16 470.89 56923.72 88888.00 2010-05-02 10:46:26.980 122 13100.29 471.88 56923.11 88888.00 2010-05-02 10:46:27.980 122 13099.77 472.13 56923.48 88888.00 2010-05-02 10:46:28.980 122 13099.38 471.88 56922.86 88888.00 2010-05-02 10:46:29.980 122 13099.38 472.25 56923.23 88888.00 2010-05-02 10:46:30.980 122 13098.21 472.38 56922.62 88888.00 2010-05-02 10:46:31.980 122 13098.21 472.01 56922.62 88888.00 2010-05-02 10:46:32.980 122 13098.60 472.87 56922.38 88888.00 2010-05-02 10:46:33.980 122 13097.43 472.75 56922.13 88888.00 2010-05-02 10:46:34.980 122 13098.21 472.87 56921.89 88888.00 2010-05-02 10:46:35.980 122 13097.30 473.12 56921.89 88888.00 2010-05-02 10:46:36.980 122 13097.56 473.25 56921.52 88888.00 2010-05-02 10:46:37.980 122 13097.04 473.37 56922.01 88888.00 2010-05-02 10:46:38.980 122 13095.09 473.74 56921.03 88888.00 2010-05-02 10:46:39.980 122 13093.79 473.86 56920.66 88888.00 2010-05-02 10:46:40.980 122 13093.40 473.99 56920.30 88888.00 2010-05-02 10:46:41.980 122 13092.88 473.86 56920.66 88888.00 2010-05-02 10:46:42.980 122 13091.71 475.35 56919.20 88888.00 2010-05-02 10:46:43.980 122 13091.45 473.99 56918.34 88888.00 2010-05-02 10:46:44.980 122 13090.93 474.98 56918.59 88888.00 2010-05-02 10:46:45.980 122 13090.54 474.48 56917.61 88888.00 2010-05-02 10:46:46.980 122 13090.15 475.23 56917.48 88888.00 2010-05-02 10:46:47.980 122 13090.28 474.98 56917.85 88888.00 2010-05-02 10:46:48.980 122 13090.02 475.47 56917.00 88888.00 2010-05-02 10:46:49.980 122 13090.93 475.35 56917.00 88888.00 2010-05-02 10:46:50.980 122 13090.15 474.86 56916.75 88888.00 2010-05-02 10:46:51.980 122 13091.06 474.61 56916.14 88888.00 2010-05-02 10:46:52.980 122 13091.06 474.73 56916.14 88888.00 2010-05-02 10:46:53.980 122 13090.93 473.86 56915.77 88888.00 2010-05-02 10:46:54.980 122 13091.84 473.86 56915.77 88888.00 2010-05-02 10:46:55.980 122 13091.84 473.37 56915.53 88888.00 2010-05-02 10:46:56.980 122 13091.97 473.37 56915.41 88888.00 2010-05-02 10:46:57.980 122 13092.49 472.63 56915.65 88888.00 2010-05-02 10:46:58.980 122 13091.84 472.01 56914.79 88888.00 2010-05-02 10:46:59.980 122 13091.45 471.76 56914.30 88888.00 2010-05-02 10:47:00.980 122 13091.19 471.51 56915.16 88888.00 2010-05-02 10:47:01.980 122 13090.93 471.14 56914.43 88888.00 2010-05-02 10:47:02.980 122 13089.50 470.77 56913.82 88888.00 2010-05-02 10:47:03.980 122 13089.89 471.14 56914.18 88888.00 2010-05-02 10:47:04.980 122 13088.86 470.52 56913.45 88888.00 2010-05-02 10:47:05.980 122 13088.08 470.27 56912.47 88888.00 2010-05-02 10:47:06.980 122 13086.52 470.64 56912.84 88888.00 2010-05-02 10:47:07.980 122 13085.87 470.27 56911.74 88888.00 2010-05-02 10:47:08.980 122 13084.96 469.41 56911.98 88888.00 2010-05-02 10:47:09.980 122 13084.44 469.41 56911.37 88888.00 2010-05-02 10:47:10.980 122 13082.75 468.54 56910.15 88888.00 2010-05-02 10:47:11.980 122 13081.97 469.03 56909.54 88888.00 2010-05-02 10:47:12.980 122 13081.06 467.80 56909.17 88888.00 2010-05-02 10:47:13.980 122 13080.67 467.67 56908.31 88888.00 2010-05-02 10:47:14.980 122 13079.76 467.18 56908.19 88888.00 2010-05-02 10:47:15.980 122 13079.11 466.31 56907.09 88888.00 2010-05-02 10:47:16.980 122 13078.46 465.57 56906.23 88888.00 2010-05-02 10:47:17.980 122 13078.46 465.07 56905.62 88888.00 2010-05-02 10:47:18.980 122 13078.33 464.33 56904.89 88888.00 2010-05-02 10:47:19.980 122 13078.72 463.83 56904.40 88888.00 2010-05-02 10:47:20.980 122 13078.07 463.09 56904.28 88888.00 2010-05-02 10:47:21.980 122 13078.07 462.97 56902.57 88888.00 2010-05-02 10:47:22.980 122 13077.94 462.47 56902.32 88888.00 2010-05-02 10:47:23.980 122 13078.59 462.10 56901.59 88888.00 2010-05-02 10:47:24.980 122 13078.20 462.97 56900.49 88888.00 2010-05-02 10:47:25.980 122 13078.33 463.34 56900.25 88888.00 2010-05-02 10:47:26.980 122 13077.55 462.84 56899.02 88888.00 2010-05-02 10:47:27.980 122 13078.33 464.08 56898.78 88888.00 2010-05-02 10:47:28.980 122 13077.29 464.08 56897.92 88888.00 2010-05-02 10:47:29.980 122 13077.16 465.69 56897.92 88888.00 2010-05-02 10:47:30.980 122 13076.90 467.18 56897.31 88888.00 2010-05-02 10:47:31.980 122 13075.47 468.42 56895.96 88888.00 2010-05-02 10:47:32.980 122 13075.73 469.28 56896.21 88888.00 2010-05-02 10:47:33.980 122 13074.43 471.14 56895.60 88888.00 2010-05-02 10:47:34.980 122 13074.43 472.75 56895.11 88888.00 2010-05-02 10:47:35.980 122 13072.87 473.37 56895.84 88888.00 2010-05-02 10:47:36.980 122 13073.00 474.61 56894.25 88888.00 2010-05-02 10:47:37.980 122 13073.39 475.85 56894.13 88888.00 2010-05-02 10:47:38.980 122 13072.74 477.21 56894.25 88888.00 2010-05-02 10:47:39.980 122 13073.39 477.58 56894.38 88888.00 2010-05-02 10:47:40.980 122 13073.65 477.95 56894.01 88888.00 2010-05-02 10:47:41.980 122 13074.04 478.69 56894.25 88888.00 2010-05-02 10:47:42.980 122 13073.78 479.19 56894.62 88888.00 2010-05-02 10:47:43.980 122 13074.82 479.07 56894.01 88888.00 2010-05-02 10:47:44.980 122 13075.73 479.44 56894.01 88888.00 2010-05-02 10:47:45.980 122 13076.38 480.06 56894.74 88888.00 2010-05-02 10:47:46.980 122 13076.90 480.68 56894.86 88888.00 2010-05-02 10:47:47.980 122 13077.68 480.31 56894.86 88888.00 2010-05-02 10:47:48.980 122 13078.72 480.31 56895.11 88888.00 2010-05-02 10:47:49.980 122 13078.72 479.93 56894.99 88888.00 2010-05-02 10:47:50.980 122 13080.80 480.06 56894.50 88888.00 2010-05-02 10:47:51.980 122 13081.97 479.07 56895.36 88888.00 2010-05-02 10:47:52.980 122 13082.62 479.31 56895.84 88888.00 2010-05-02 10:47:53.980 122 13083.79 478.69 56895.72 88888.00 2010-05-02 10:47:54.980 122 13084.18 479.69 56895.84 88888.00 2010-05-02 10:47:55.980 122 13085.09 479.19 56896.82 88888.00 2010-05-02 10:47:56.980 122 13086.13 479.44 56895.72 88888.00 2010-05-02 10:47:57.980 122 13085.87 478.57 56896.94 88888.00 2010-05-02 10:47:58.980 122 13086.52 478.69 56897.31 88888.00 2010-05-02 10:47:59.980 122 13087.56 478.69 56897.43 88888.00 2010-05-02 10:48:00.980 122 13088.47 478.82 56897.68 88888.00 2010-05-02 10:48:01.980 122 13089.12 479.19 56897.55 88888.00 2010-05-02 10:48:02.980 122 13089.76 479.19 56897.68 88888.00 2010-05-02 10:48:03.980 122 13089.76 479.69 56897.68 88888.00 2010-05-02 10:48:04.980 122 13090.15 479.19 56898.16 88888.00 2010-05-02 10:48:05.980 122 13090.67 479.56 56897.68 88888.00 2010-05-02 10:48:06.980 122 13090.80 479.44 56898.16 88888.00 2010-05-02 10:48:07.980 122 13090.41 479.81 56898.29 88888.00 2010-05-02 10:48:08.980 122 13091.19 480.80 56897.55 88888.00 2010-05-02 10:48:09.980 122 13091.32 480.31 56898.29 88888.00 2010-05-02 10:48:10.980 122 13091.19 481.30 56898.41 88888.00 2010-05-02 10:48:11.980 122 13091.32 482.29 56898.53 88888.00 2010-05-02 10:48:12.980 122 13090.80 482.41 56898.53 88888.00 2010-05-02 10:48:13.980 122 13090.93 482.91 56898.53 88888.00 2010-05-02 10:48:14.980 122 13090.93 483.40 56899.14 88888.00 2010-05-02 10:48:15.980 122 13090.15 483.03 56898.66 88888.00 2010-05-02 10:48:16.980 122 13090.54 483.40 56897.68 88888.00 2010-05-02 10:48:17.980 122 13089.38 483.90 56898.66 88888.00 2010-05-02 10:48:18.980 122 13088.99 484.02 56898.66 88888.00 2010-05-02 10:48:19.980 122 13088.47 484.27 56898.04 88888.00 2010-05-02 10:48:20.980 122 13088.60 484.27 56898.16 88888.00 2010-05-02 10:48:21.980 122 13087.43 483.90 56898.41 88888.00 2010-05-02 10:48:22.980 122 13087.43 483.90 56898.53 88888.00 2010-05-02 10:48:23.980 122 13086.65 483.53 56898.41 88888.00 2010-05-02 10:48:24.980 122 13086.26 482.78 56898.04 88888.00 2010-05-02 10:48:25.980 122 13085.61 482.29 56898.29 88888.00 2010-05-02 10:48:26.980 122 13085.22 481.30 56897.43 88888.00 2010-05-02 10:48:27.980 122 13085.22 480.80 56897.55 88888.00 2010-05-02 10:48:28.980 122 13084.83 480.55 56897.80 88888.00 2010-05-02 10:48:29.980 122 13083.66 479.81 56897.68 88888.00 2010-05-02 10:48:30.980 122 13082.75 478.94 56897.07 88888.00 2010-05-02 10:48:31.980 122 13081.84 478.69 56896.21 88888.00 2010-05-02 10:48:32.980 122 13081.06 478.94 56896.70 88888.00 2010-05-02 10:48:33.980 122 13079.50 478.08 56895.23 88888.00 2010-05-02 10:48:34.980 122 13077.42 477.46 56895.60 88888.00 2010-05-02 10:48:35.980 122 13075.99 478.08 56894.86 88888.00 2010-05-02 10:48:36.980 122 13074.56 476.71 56894.38 88888.00 2010-05-02 10:48:37.980 122 13073.26 476.34 56893.27 88888.00 2010-05-02 10:48:38.980 122 13072.22 475.60 56892.79 88888.00 2010-05-02 10:48:39.980 122 13070.54 474.73 56892.66 88888.00 2010-05-02 10:48:40.980 122 13069.76 474.11 56891.56 88888.00 2010-05-02 10:48:41.980 122 13068.72 473.12 56890.95 88888.00 2010-05-02 10:48:42.980 122 13068.46 472.38 56890.22 88888.00 2010-05-02 10:48:43.980 122 13067.16 472.50 56889.12 88888.00 2010-05-02 10:48:44.980 122 13066.25 471.51 56888.88 88888.00 2010-05-02 10:48:45.980 122 13065.60 471.76 56888.02 88888.00 2010-05-02 10:48:46.980 122 13065.21 471.51 56887.77 88888.00 2010-05-02 10:48:47.980 122 13063.26 471.02 56886.55 88888.00 2010-05-02 10:48:48.980 122 13063.00 470.15 56885.94 88888.00 2010-05-02 10:48:49.980 122 13062.22 470.52 56884.47 88888.00 2010-05-02 10:48:50.980 122 13062.48 469.78 56884.47 88888.00 2010-05-02 10:48:51.980 122 13061.44 469.53 56883.13 88888.00 2010-05-02 10:48:52.980 122 13061.05 468.42 56882.64 88888.00 2010-05-02 10:48:53.980 122 13060.01 468.79 56882.03 88888.00 2010-05-02 10:48:54.980 122 13059.49 468.79 56880.93 88888.00 2010-05-02 10:48:55.980 122 13059.62 468.79 56880.68 88888.00 2010-05-02 10:48:56.980 122 13059.10 468.91 56879.34 88888.00 2010-05-02 10:48:57.980 122 13058.84 469.78 56879.21 88888.00 2010-05-02 10:48:58.980 122 13058.32 470.03 56878.11 88888.00 2010-05-02 10:48:59.980 122 13057.93 469.90 56877.75 88888.00 2010-05-02 10:49:00.980 122 13058.19 470.52 56876.65 88888.00 2010-05-02 10:49:01.980 122 13057.28 470.15 56876.40 88888.00 2010-05-02 10:49:02.980 122 13057.28 471.02 56876.04 88888.00 2010-05-02 10:49:03.980 122 13057.15 471.88 56874.93 88888.00 2010-05-02 10:49:04.980 122 13057.41 472.25 56874.81 88888.00 2010-05-02 10:49:05.980 122 13057.41 472.01 56873.84 88888.00 2010-05-02 10:49:06.980 122 13057.54 473.00 56873.71 88888.00 2010-05-02 10:49:07.980 122 13058.32 473.00 56873.96 88888.00 2010-05-02 10:49:08.980 122 13058.58 473.62 56873.47 88888.00 2010-05-02 10:49:09.980 122 13059.49 473.86 56872.98 88888.00 2010-05-02 10:49:10.980 122 13060.14 473.99 56873.10 88888.00 2010-05-02 10:49:11.980 122 13060.92 475.10 56872.49 88888.00 2010-05-02 10:49:12.980 122 13061.18 474.98 56872.37 88888.00 2010-05-02 10:49:13.980 122 13061.96 475.97 56872.49 88888.00 2010-05-02 10:49:14.980 122 13062.48 476.59 56872.98 88888.00 2010-05-02 10:49:15.980 122 13063.78 476.71 56872.49 88888.00 2010-05-02 10:49:16.980 122 13064.17 477.83 56872.61 88888.00 2010-05-02 10:49:17.980 122 13064.04 479.31 56873.59 88888.00 2010-05-02 10:49:18.980 122 13064.95 479.31 56872.98 88888.00 2010-05-02 10:49:19.980 122 13065.34 478.94 56872.73 88888.00 2010-05-02 10:49:20.980 122 13066.25 480.31 56873.10 88888.00 2010-05-02 10:49:21.980 122 13066.51 480.43 56873.35 88888.00 2010-05-02 10:49:22.980 122 13067.68 481.67 56873.59 88888.00 2010-05-02 10:49:23.980 122 13068.98 482.16 56873.84 88888.00 2010-05-02 10:49:24.980 122 13069.89 482.53 56874.45 88888.00 2010-05-02 10:49:25.980 122 13070.41 482.91 56875.55 88888.00 2010-05-02 10:49:26.980 122 13071.71 483.28 56875.30 88888.00 2010-05-02 10:49:27.980 122 13073.13 483.40 56876.04 88888.00 2010-05-02 10:49:28.980 122 13074.04 483.53 56876.04 88888.00 2010-05-02 10:49:29.980 122 13075.21 483.40 56876.40 88888.00 2010-05-02 10:49:30.980 122 13076.38 484.02 56877.62 88888.00 2010-05-02 10:49:31.980 122 13077.03 483.77 56877.50 88888.00 2010-05-02 10:49:32.980 122 13077.94 484.14 56877.75 88888.00 2010-05-02 10:49:33.980 122 13078.72 484.27 56878.24 88888.00 2010-05-02 10:49:34.980 122 13079.63 483.90 56878.97 88888.00 2010-05-02 10:49:35.980 122 13080.15 484.14 56879.21 88888.00 2010-05-02 10:49:36.980 122 13081.06 484.52 56881.05 88888.00 2010-05-02 10:49:37.980 122 13081.58 485.01 56880.32 88888.00 2010-05-02 10:49:38.980 122 13081.84 484.52 56880.68 88888.00 2010-05-02 10:49:39.980 122 13081.58 484.39 56880.93 88888.00 2010-05-02 10:49:40.980 122 13082.49 484.64 56881.78 88888.00 2010-05-02 10:49:41.980 122 13083.14 484.89 56882.27 88888.00 2010-05-02 10:49:42.980 122 13083.27 485.01 56882.15 88888.00 2010-05-02 10:49:43.980 122 13084.18 484.76 56882.52 88888.00 2010-05-02 10:49:44.980 122 13084.83 484.64 56883.49 88888.00 2010-05-02 10:49:45.980 122 13083.79 485.26 56883.25 88888.00 2010-05-02 10:49:46.980 122 13084.70 484.39 56884.23 88888.00 2010-05-02 10:49:47.980 122 13084.05 485.14 56883.49 88888.00 2010-05-02 10:49:48.980 122 13083.01 484.39 56884.23 88888.00 2010-05-02 10:49:49.980 122 13082.88 484.14 56884.59 88888.00 2010-05-02 10:49:50.980 122 13082.49 484.14 56883.49 88888.00 2010-05-02 10:49:51.980 122 13082.36 484.39 56884.11 88888.00 2010-05-02 10:49:52.980 122 13081.58 484.14 56884.35 88888.00 2010-05-02 10:49:53.980 122 13080.54 484.27 56884.84 88888.00 2010-05-02 10:49:54.980 122 13079.63 483.40 56884.47 88888.00 2010-05-02 10:49:55.980 122 13079.76 484.27 56884.35 88888.00 2010-05-02 10:49:56.980 122 13079.24 483.90 56884.47 88888.00 2010-05-02 10:49:57.980 122 13077.94 482.66 56884.23 88888.00 2010-05-02 10:49:58.980 122 13077.94 483.28 56884.35 88888.00 2010-05-02 10:49:59.980 122 13077.29 482.66 56884.11 88888.00 2010-05-02 10:50:00.980 122 13076.51 482.04 56883.37 88888.00 2010-05-02 10:50:01.980 122 13076.77 482.41 56883.98 88888.00 2010-05-02 10:50:02.980 122 13076.38 481.30 56883.74 88888.00 2010-05-02 10:50:03.980 122 13075.34 481.79 56883.37 88888.00 2010-05-02 10:50:04.980 122 13075.47 481.42 56883.74 88888.00 2010-05-02 10:50:05.980 122 13074.30 480.92 56882.76 88888.00 2010-05-02 10:50:06.980 122 13074.04 481.79 56882.52 88888.00 2010-05-02 10:50:07.980 122 13073.39 480.43 56882.39 88888.00 2010-05-02 10:50:08.980 122 13073.13 481.54 56882.03 88888.00 2010-05-02 10:50:09.980 122 13071.96 480.55 56881.41 88888.00 2010-05-02 10:50:10.980 122 13071.71 480.68 56881.66 88888.00 2010-05-02 10:50:11.980 122 13071.44 480.43 56881.41 88888.00 2010-05-02 10:50:12.980 122 13070.67 479.93 56880.80 88888.00 2010-05-02 10:50:13.980 122 13070.15 479.56 56880.68 88888.00 2010-05-02 10:50:14.980 122 13069.37 479.07 56880.68 88888.00 2010-05-02 10:50:15.980 122 13068.59 479.07 56879.70 88888.00 2010-05-02 10:50:16.980 122 13068.59 478.69 56879.58 88888.00 2010-05-02 10:50:17.980 122 13069.50 477.95 56880.07 88888.00 2010-05-02 10:50:18.980 122 13068.59 476.96 56879.70 88888.00 2010-05-02 10:50:19.980 122 13068.20 476.71 56879.34 88888.00 2010-05-02 10:50:20.980 122 13067.94 476.34 56878.36 88888.00 2010-05-02 10:50:21.980 122 13068.07 474.98 56877.99 88888.00 2010-05-02 10:50:22.980 122 13068.59 475.47 56878.36 88888.00 2010-05-02 10:50:23.980 122 13067.81 474.73 56877.62 88888.00 2010-05-02 10:50:24.980 122 13068.20 474.24 56876.89 88888.00 2010-05-02 10:50:25.980 122 13067.94 473.74 56876.65 88888.00 2010-05-02 10:50:26.980 122 13067.94 472.50 56876.04 88888.00 2010-05-02 10:50:27.980 122 13067.68 472.50 56876.04 88888.00 2010-05-02 10:50:28.980 122 13066.77 472.50 56875.91 88888.00 2010-05-02 10:50:29.980 122 13066.64 472.38 56874.69 88888.00 2010-05-02 10:50:30.980 122 13066.25 472.38 56875.06 88888.00 2010-05-02 10:50:31.980 122 13066.12 472.13 56875.06 88888.00 2010-05-02 10:50:32.980 122 13064.95 471.39 56873.96 88888.00 2010-05-02 10:50:33.980 122 13065.34 471.88 56873.96 88888.00 2010-05-02 10:50:34.980 122 13064.56 471.64 56873.35 88888.00 2010-05-02 10:50:35.980 122 13064.30 472.01 56872.86 88888.00 2010-05-02 10:50:36.980 122 13064.30 472.01 56872.37 88888.00 2010-05-02 10:50:37.980 122 13064.04 471.88 56871.39 88888.00 2010-05-02 10:50:38.980 122 13064.17 472.75 56870.90 88888.00 2010-05-02 10:50:39.980 122 13063.65 472.25 56871.51 88888.00 2010-05-02 10:50:40.980 122 13064.43 472.63 56870.78 88888.00 2010-05-02 10:50:41.980 122 13064.43 473.25 56870.04 88888.00 2010-05-02 10:50:42.980 122 13064.30 473.74 56869.92 88888.00 2010-05-02 10:50:43.980 122 13063.65 473.25 56869.55 88888.00 2010-05-02 10:50:44.980 122 13063.78 473.99 56869.07 88888.00 2010-05-02 10:50:45.980 122 13063.52 474.24 56869.07 88888.00 2010-05-02 10:50:46.980 122 13063.26 474.48 56869.19 88888.00 2010-05-02 10:50:47.980 122 13062.87 474.73 56868.21 88888.00 2010-05-02 10:50:48.980 122 13063.26 476.09 56868.21 88888.00 2010-05-02 10:50:49.980 122 13062.74 476.22 56869.19 88888.00 2010-05-02 10:50:50.980 122 13062.09 476.59 56867.48 88888.00 2010-05-02 10:50:51.980 122 13061.83 477.58 56867.36 88888.00 2010-05-02 10:50:52.980 122 13061.70 476.96 56867.48 88888.00 2010-05-02 10:50:53.980 122 13062.48 477.46 56867.11 88888.00 2010-05-02 10:50:54.980 122 13062.22 479.07 56867.11 88888.00 2010-05-02 10:50:55.980 122 13061.83 478.20 56866.50 88888.00 2010-05-02 10:50:56.980 122 13061.96 478.08 56866.99 88888.00 2010-05-02 10:50:57.980 122 13061.31 479.07 56866.25 88888.00 2010-05-02 10:50:58.980 122 13062.35 479.56 56865.77 88888.00 2010-05-02 10:50:59.980 122 13062.22 480.06 56865.52 88888.00 2010-05-02 10:51:00.980 122 13062.74 479.81 56865.52 88888.00 2010-05-02 10:51:01.980 122 13062.74 480.80 56865.40 88888.00 2010-05-02 10:51:02.980 122 13062.87 481.05 56865.52 88888.00 2010-05-02 10:51:03.980 122 13063.78 480.68 56864.66 88888.00 2010-05-02 10:51:04.980 122 13063.65 481.05 56864.54 88888.00 2010-05-02 10:51:05.980 122 13064.30 481.17 56865.52 88888.00 2010-05-02 10:51:06.980 122 13064.69 481.54 56864.42 88888.00 2010-05-02 10:51:07.980 122 13065.08 481.92 56865.03 88888.00 2010-05-02 10:51:08.980 122 13065.21 482.78 56864.79 88888.00 2010-05-02 10:51:09.980 122 13065.73 482.78 56864.66 88888.00 2010-05-02 10:51:10.980 122 13066.25 482.91 56865.03 88888.00 2010-05-02 10:51:11.980 122 13065.60 483.53 56864.30 88888.00 2010-05-02 10:51:12.980 122 13066.38 483.40 56865.28 88888.00 2010-05-02 10:51:13.980 122 13066.38 483.77 56864.18 88888.00 2010-05-02 10:51:14.980 122 13067.16 484.39 56864.54 88888.00 2010-05-02 10:51:15.980 122 13066.90 483.77 56864.91 88888.00 2010-05-02 10:51:16.980 122 13066.90 484.39 56865.03 88888.00 2010-05-02 10:51:17.980 122 13066.90 483.90 56864.79 88888.00 2010-05-02 10:51:18.980 122 13066.38 484.52 56865.28 88888.00 2010-05-02 10:51:19.980 122 13067.16 484.64 56865.64 88888.00 2010-05-02 10:51:20.980 122 13066.90 484.52 56865.40 88888.00 2010-05-02 10:51:21.980 122 13066.51 484.64 56865.28 88888.00 2010-05-02 10:51:22.980 122 13066.25 484.64 56865.15 88888.00 2010-05-02 10:51:23.980 122 13065.60 484.89 56865.77 88888.00 2010-05-02 10:51:24.980 122 13065.99 484.14 56865.52 88888.00 2010-05-02 10:51:25.980 122 13065.21 483.77 56865.77 88888.00 2010-05-02 10:51:26.980 122 13065.60 484.52 56865.64 88888.00 2010-05-02 10:51:27.980 122 13064.56 484.76 56865.77 88888.00 2010-05-02 10:51:28.980 122 13064.17 484.39 56865.40 88888.00 2010-05-02 10:51:29.980 122 13063.52 484.39 56865.28 88888.00 2010-05-02 10:51:30.980 122 13062.35 483.77 56865.77 88888.00 2010-05-02 10:51:31.980 122 13062.22 483.15 56865.52 88888.00 2010-05-02 10:51:32.980 122 13061.31 483.28 56866.01 88888.00 2010-05-02 10:51:33.980 122 13060.79 482.66 56865.89 88888.00 2010-05-02 10:51:34.980 122 13059.23 483.28 56865.28 88888.00 2010-05-02 10:51:35.980 122 13059.75 482.29 56865.15 88888.00 2010-05-02 10:51:36.980 122 13058.19 482.66 56864.79 88888.00 2010-05-02 10:51:37.980 122 13058.06 481.92 56864.54 88888.00 2010-05-02 10:51:38.980 122 13056.63 482.41 56864.66 88888.00 2010-05-02 10:51:39.980 122 13056.50 481.67 56864.91 88888.00 2010-05-02 10:51:40.980 122 13055.72 481.30 56864.42 88888.00 2010-05-02 10:51:41.980 122 13055.07 480.31 56864.05 88888.00 2010-05-02 10:51:42.980 122 13053.90 480.80 56863.57 88888.00 2010-05-02 10:51:43.980 122 13053.12 480.43 56863.07 88888.00 2010-05-02 10:51:44.980 122 13052.48 479.56 56863.20 88888.00 2010-05-02 10:51:45.980 122 13051.05 479.19 56862.10 88888.00 2010-05-02 10:51:46.980 122 13050.66 478.69 56862.22 88888.00 2010-05-02 10:51:47.980 122 13048.71 478.45 56861.61 88888.00 2010-05-02 10:51:48.980 122 13048.97 477.95 56859.90 88888.00 2010-05-02 10:51:49.980 122 13047.67 477.08 56861.00 88888.00 2010-05-02 10:51:50.980 122 13046.63 476.96 56860.51 88888.00 2010-05-02 10:51:51.980 122 13045.20 476.22 56859.77 88888.00 2010-05-02 10:51:52.980 122 13044.94 475.85 56859.41 88888.00 2010-05-02 10:51:53.980 122 13043.77 475.23 56857.82 88888.00 2010-05-02 10:51:54.980 122 13043.38 475.60 56857.70 88888.00 2010-05-02 10:51:55.980 122 13042.08 474.98 56856.72 88888.00 2010-05-02 10:51:56.980 122 13041.82 474.61 56857.09 88888.00 2010-05-02 10:51:57.980 122 13040.78 474.48 56855.62 88888.00 2010-05-02 10:51:58.980 122 13040.26 474.48 56855.86 88888.00 2010-05-02 10:51:59.980 122 13040.00 474.11 56855.13 88888.00 2010-05-02 10:52:00.980 122 13038.31 473.86 56855.01 88888.00 2010-05-02 10:52:01.980 122 13038.44 473.74 56854.88 88888.00 2010-05-02 10:52:02.980 122 13038.18 474.61 56853.29 88888.00 2010-05-02 10:52:03.980 122 13037.40 473.62 56852.80 88888.00 2010-05-02 10:52:04.980 122 13037.66 473.99 56852.20 88888.00 2010-05-02 10:52:05.980 122 13036.49 474.61 56851.83 88888.00 2010-05-02 10:52:06.980 122 13036.23 474.24 56851.34 88888.00 2010-05-02 10:52:07.980 122 13035.58 475.35 56850.85 88888.00 2010-05-02 10:52:08.980 122 13035.46 475.35 56850.61 88888.00 2010-05-02 10:52:09.980 122 13035.46 475.60 56850.85 88888.00 2010-05-02 10:52:10.980 122 13034.16 475.47 56850.24 88888.00 2010-05-02 10:52:11.980 122 13033.51 475.72 56849.62 88888.00 2010-05-02 10:52:12.980 122 13033.64 475.60 56849.14 88888.00 2010-05-02 10:52:13.979 122 13033.77 475.35 56848.65 88888.00 2010-05-02 10:52:14.979 122 13033.25 475.85 56849.02 88888.00 2010-05-02 10:52:15.979 122 13033.38 476.34 56848.04 88888.00 2010-05-02 10:52:16.979 122 13032.08 476.59 56848.16 88888.00 2010-05-02 10:52:17.979 122 13032.73 476.59 56847.55 88888.00 2010-05-02 10:52:18.979 122 13032.60 476.84 56847.67 88888.00 2010-05-02 10:52:19.979 122 13032.34 476.71 56847.43 88888.00 2010-05-02 10:52:20.979 122 13032.21 477.46 56847.43 88888.00 2010-05-02 10:52:21.979 122 13032.47 477.46 56846.81 88888.00 2010-05-02 10:52:22.979 122 13031.69 477.21 56846.94 88888.00 2010-05-02 10:52:23.979 122 13031.43 477.21 56846.32 88888.00 2010-05-02 10:52:24.979 122 13031.30 477.33 56845.96 88888.00 2010-05-02 10:52:25.979 122 13031.56 477.83 56846.57 88888.00 2010-05-02 10:52:26.979 122 13031.43 479.07 56845.10 88888.00 2010-05-02 10:52:27.979 122 13031.69 477.83 56845.47 88888.00 2010-05-02 10:52:28.979 122 13031.04 478.45 56845.71 88888.00 2010-05-02 10:52:29.979 122 13031.95 479.19 56845.35 88888.00 2010-05-02 10:52:30.979 122 13031.17 479.81 56845.71 88888.00 2010-05-02 10:52:31.979 122 13030.78 479.81 56845.23 88888.00 2010-05-02 10:52:32.979 122 13031.30 479.07 56845.23 88888.00 2010-05-02 10:52:33.979 122 13031.17 480.18 56844.61 88888.00 2010-05-02 10:52:34.979 122 13031.56 480.43 56844.86 88888.00 2010-05-02 10:52:35.979 122 13031.17 481.17 56844.73 88888.00 2010-05-02 10:52:36.979 122 13030.65 481.54 56844.49 88888.00 2010-05-02 10:52:37.979 122 13031.30 480.68 56844.12 88888.00 2010-05-02 10:52:38.979 122 13031.56 481.79 56844.49 88888.00 2010-05-02 10:52:39.979 122 13030.65 482.16 56844.73 88888.00 2010-05-02 10:52:40.979 122 13031.04 483.03 56844.00 88888.00 2010-05-02 10:52:41.979 122 13031.30 482.41 56844.86 88888.00 2010-05-02 10:52:42.979 122 13030.91 483.03 56844.37 88888.00 2010-05-02 10:52:43.979 122 13031.30 482.91 56844.49 88888.00 2010-05-02 10:52:44.979 122 13030.78 483.90 56844.73 88888.00 2010-05-02 10:52:45.979 122 13031.04 484.76 56844.37 88888.00 2010-05-02 10:52:46.979 122 13030.91 484.76 56844.86 88888.00 2010-05-02 10:52:47.979 122 13030.13 484.64 56844.73 88888.00 2010-05-02 10:52:48.979 122 13030.26 485.14 56844.37 88888.00 2010-05-02 10:52:49.979 122 13029.61 484.64 56844.86 88888.00 2010-05-02 10:52:50.979 122 13028.96 484.76 56843.76 88888.00 2010-05-02 10:52:51.979 122 13029.74 484.76 56844.37 88888.00 2010-05-02 10:52:52.979 122 13028.57 485.01 56845.10 88888.00 2010-05-02 10:52:53.979 122 13027.79 485.14 56844.73 88888.00 2010-05-02 10:52:54.979 122 13027.27 485.14 56843.76 88888.00 2010-05-02 10:52:55.979 122 13026.23 484.52 56843.51 88888.00 2010-05-02 10:52:56.979 122 13025.19 484.76 56844.00 88888.00 2010-05-02 10:52:57.979 122 13025.19 484.76 56843.51 88888.00 2010-05-02 10:52:58.979 122 13024.15 485.01 56843.64 88888.00 2010-05-02 10:52:59.979 122 13023.89 484.27 56843.51 88888.00 2010-05-02 10:53:00.979 122 13022.85 484.64 56843.02 88888.00 2010-05-02 10:53:01.979 122 13021.81 484.64 56843.02 88888.00 2010-05-02 10:53:02.979 122 13021.16 484.64 56842.66 88888.00 2010-05-02 10:53:03.979 122 13020.90 483.65 56841.92 88888.00 2010-05-02 10:53:04.979 122 13021.03 484.02 56842.05 88888.00 2010-05-02 10:53:05.979 122 13019.47 484.02 56841.56 88888.00 2010-05-02 10:53:06.979 122 13018.43 484.39 56840.95 88888.00 2010-05-02 10:53:07.979 122 13018.95 484.14 56840.82 88888.00 2010-05-02 10:53:08.979 122 13017.91 484.52 56840.46 88888.00 2010-05-02 10:53:09.979 122 13017.91 485.01 56839.60 88888.00 2010-05-02 10:53:10.979 122 13017.00 484.64 56839.97 88888.00 2010-05-02 10:53:11.979 122 13018.04 484.76 56838.99 88888.00 2010-05-02 10:53:12.979 122 13017.13 484.52 56838.75 88888.00 2010-05-02 10:53:13.979 122 13017.00 484.76 56838.99 88888.00 2010-05-02 10:53:14.979 122 13017.26 484.64 56838.62 88888.00 2010-05-02 10:53:15.979 122 13016.62 484.76 56839.11 88888.00 2010-05-02 10:53:16.979 122 13016.88 485.01 56839.48 88888.00 2010-05-02 10:53:17.979 122 13017.52 485.51 56838.99 88888.00 2010-05-02 10:53:18.979 122 13017.65 485.26 56838.87 88888.00 2010-05-02 10:53:19.979 122 13018.04 485.38 56839.48 88888.00 2010-05-02 10:53:20.979 122 13017.65 485.63 56838.99 88888.00 2010-05-02 10:53:21.979 122 13018.04 485.26 56838.62 88888.00 2010-05-02 10:53:22.979 122 13017.26 485.88 56838.38 88888.00 2010-05-02 10:53:23.979 122 13018.04 485.14 56838.13 88888.00 2010-05-02 10:53:24.979 122 13017.26 485.63 56838.25 88888.00 2010-05-02 10:53:25.979 122 13017.78 486.13 56838.62 88888.00 2010-05-02 10:53:26.979 122 13017.91 485.88 56838.13 88888.00 2010-05-02 10:53:27.979 122 13017.65 485.63 56837.40 88888.00 2010-05-02 10:53:28.979 122 13018.17 485.51 56838.75 88888.00 2010-05-02 10:53:29.979 122 13017.78 486.13 56837.89 88888.00 2010-05-02 10:53:30.979 122 13017.78 485.75 56838.62 88888.00 2010-05-02 10:53:31.979 122 13017.91 485.63 56837.28 88888.00 2010-05-02 10:53:32.979 122 13017.78 486.62 56837.52 88888.00 2010-05-02 10:53:33.979 122 13017.91 487.12 56837.40 88888.00 2010-05-02 10:53:34.979 122 13018.30 487.12 56837.40 88888.00 2010-05-02 10:53:35.979 122 13018.43 487.49 56837.64 88888.00 2010-05-02 10:53:36.979 122 13018.69 487.12 56837.16 88888.00 2010-05-02 10:53:37.979 122 13018.82 488.11 56837.64 88888.00 2010-05-02 10:53:38.979 122 13019.08 488.73 56837.52 88888.00 2010-05-02 10:53:39.979 122 13018.82 487.61 56836.91 88888.00 2010-05-02 10:53:40.979 122 13018.69 488.23 56837.40 88888.00 2010-05-02 10:53:41.979 122 13018.30 488.85 56837.16 88888.00 2010-05-02 10:53:42.979 122 13018.56 489.22 56836.42 88888.00 2010-05-02 10:53:43.979 122 13017.78 488.85 56837.40 88888.00 2010-05-02 10:53:44.979 122 13018.04 489.35 56836.91 88888.00 2010-05-02 10:53:45.979 122 13017.65 489.84 56837.16 88888.00 2010-05-02 10:53:46.979 122 13018.04 489.59 56836.91 88888.00 2010-05-02 10:53:47.979 122 13017.91 490.46 56836.91 88888.00 2010-05-02 10:53:48.979 122 13017.78 490.58 56836.30 88888.00 2010-05-02 10:53:49.979 122 13016.49 490.83 56836.18 88888.00 2010-05-02 10:53:50.979 122 13016.36 490.96 56836.42 88888.00 2010-05-02 10:53:51.979 122 13014.80 489.97 56836.05 88888.00 2010-05-02 10:53:52.979 122 13015.32 490.96 56836.67 88888.00 2010-05-02 10:53:53.979 122 13015.19 490.83 56836.18 88888.00 2010-05-02 10:53:54.979 122 13014.41 490.21 56835.81 88888.00 2010-05-02 10:53:55.979 122 13014.28 490.71 56836.18 88888.00 2010-05-02 10:53:56.979 122 13013.76 491.45 56835.32 88888.00 2010-05-02 10:53:57.979 122 13014.15 490.58 56835.57 88888.00 2010-05-02 10:53:58.979 122 13012.85 490.34 56835.81 88888.00 2010-05-02 10:53:59.979 122 13012.59 490.34 56835.20 88888.00 2010-05-02 10:54:00.979 122 13013.24 490.71 56834.83 88888.00 2010-05-02 10:54:01.979 122 13012.20 490.58 56835.20 88888.00 2010-05-02 10:54:02.979 122 13013.11 490.71 56834.71 88888.00 2010-05-02 10:54:03.979 122 13012.33 490.46 56834.34 88888.00 2010-05-02 10:54:04.979 122 13012.59 490.96 56835.20 88888.00 2010-05-02 10:54:05.979 122 13012.59 490.71 56834.34 88888.00 2010-05-02 10:54:06.979 122 13012.85 490.46 56834.22 88888.00 2010-05-02 10:54:07.979 122 13012.59 491.20 56834.59 88888.00 2010-05-02 10:54:08.979 122 13012.33 491.08 56834.10 88888.00 2010-05-02 10:54:09.979 122 13012.20 491.20 56834.22 88888.00 2010-05-02 10:54:10.979 122 13012.59 490.71 56834.59 88888.00 2010-05-02 10:54:11.979 122 13012.07 490.71 56834.34 88888.00 2010-05-02 10:54:12.979 122 13012.33 490.71 56834.34 88888.00 2010-05-02 10:54:13.979 122 13012.59 489.59 56834.34 88888.00 2010-05-02 10:54:14.979 122 13012.72 490.34 56834.46 88888.00 2010-05-02 10:54:15.979 122 13012.98 490.96 56833.73 88888.00 2010-05-02 10:54:16.979 122 13013.11 490.34 56834.71 88888.00 2010-05-02 10:54:17.979 122 13013.11 489.84 56834.46 88888.00 2010-05-02 10:54:18.979 122 13012.46 490.71 56834.10 88888.00 2010-05-02 10:54:19.979 122 13012.59 491.08 56834.10 88888.00 2010-05-02 10:54:20.979 122 13013.24 490.71 56834.34 88888.00 2010-05-02 10:54:21.979 122 13013.37 491.20 56833.98 88888.00 2010-05-02 10:54:22.979 122 13013.50 490.46 56834.95 88888.00 2010-05-02 10:54:23.979 122 13013.50 491.33 56834.95 88888.00 2010-05-02 10:54:24.979 122 13013.50 491.08 56834.95 88888.00 2010-05-02 10:54:25.979 122 13014.15 490.96 56833.98 88888.00 2010-05-02 10:54:26.979 122 13014.15 490.96 56834.71 88888.00 2010-05-02 10:54:27.979 122 13014.93 490.58 56834.34 88888.00 2010-05-02 10:54:28.979 122 13014.54 490.96 56835.20 88888.00 2010-05-02 10:54:29.979 122 13014.80 491.08 56834.71 88888.00 2010-05-02 10:54:30.979 122 13014.67 491.33 56835.20 88888.00 2010-05-02 10:54:31.979 122 13014.67 490.96 56835.45 88888.00 2010-05-02 10:54:32.979 122 13015.71 490.96 56834.95 88888.00 2010-05-02 10:54:33.979 122 13015.58 490.96 56834.71 88888.00 2010-05-02 10:54:34.979 122 13015.83 491.45 56836.30 88888.00 2010-05-02 10:54:35.979 122 13015.58 490.83 56835.69 88888.00 2010-05-02 10:54:36.979 122 13015.83 491.70 56835.32 88888.00 2010-05-02 10:54:37.979 122 13016.62 491.20 56835.57 88888.00 2010-05-02 10:54:38.979 122 13016.49 491.82 56836.42 88888.00 2010-05-02 10:54:39.979 122 13016.36 491.70 56836.18 88888.00 2010-05-02 10:54:40.979 122 13016.75 492.07 56836.79 88888.00 2010-05-02 10:54:41.979 122 13017.13 492.20 56836.54 88888.00 2010-05-02 10:54:42.979 122 13016.88 492.44 56836.91 88888.00 2010-05-02 10:54:43.979 122 13017.39 492.32 56836.91 88888.00 2010-05-02 10:54:44.979 122 13017.00 492.44 56836.91 88888.00 2010-05-02 10:54:45.979 122 13016.49 492.07 56836.42 88888.00 2010-05-02 10:54:46.979 122 13016.49 492.69 56837.28 88888.00 2010-05-02 10:54:47.979 122 13015.45 491.58 56836.91 88888.00 2010-05-02 10:54:48.979 122 13015.97 491.82 56837.16 88888.00 2010-05-02 10:54:49.979 122 13015.45 492.69 56837.52 88888.00 2010-05-02 10:54:50.979 122 13015.19 492.44 56836.67 88888.00 2010-05-02 10:54:51.979 122 13015.19 492.20 56837.52 88888.00 2010-05-02 10:54:52.979 122 13014.02 491.95 56837.64 88888.00 2010-05-02 10:54:53.979 122 13013.76 492.20 56836.54 88888.00 2010-05-02 10:54:54.979 122 13012.98 491.95 56836.79 88888.00 2010-05-02 10:54:55.979 122 13012.33 491.45 56837.16 88888.00 2010-05-02 10:54:56.979 122 13011.42 492.20 56836.18 88888.00 2010-05-02 10:54:57.979 122 13010.77 491.58 56836.67 88888.00 2010-05-02 10:54:58.979 122 13010.38 492.07 56836.30 88888.00 2010-05-02 10:54:59.979 122 13010.38 492.32 56835.93 88888.00 2010-05-02 10:55:00.979 122 13009.86 491.82 56835.93 88888.00 2010-05-02 10:55:01.979 122 13008.04 491.33 56834.95 88888.00 2010-05-02 10:55:02.979 122 13007.65 491.08 56835.57 88888.00 2010-05-02 10:55:03.979 122 13006.48 491.45 56835.32 88888.00 2010-05-02 10:55:04.979 122 13005.57 492.32 56835.45 88888.00 2010-05-02 10:55:05.979 122 13004.40 492.07 56835.20 88888.00 2010-05-02 10:55:06.979 122 13003.62 491.95 56833.86 88888.00 2010-05-02 10:55:07.979 122 13002.71 492.20 56834.10 88888.00 2010-05-02 10:55:08.979 122 13001.28 491.33 56833.36 88888.00 2010-05-02 10:55:09.979 122 12999.85 491.20 56833.36 88888.00 2010-05-02 10:55:10.979 122 12999.07 491.08 56832.14 88888.00 2010-05-02 10:55:11.979 122 12998.17 491.08 56832.27 88888.00 2010-05-02 10:55:12.979 122 12997.52 490.71 56832.14 88888.00 2010-05-02 10:55:13.979 122 12996.09 490.71 56831.53 88888.00 2010-05-02 10:55:14.979 122 12995.57 490.71 56830.80 88888.00 2010-05-02 10:55:15.979 122 12994.27 490.58 56830.19 88888.00 2010-05-02 10:55:16.979 122 12993.62 490.96 56829.57 88888.00 2010-05-02 10:55:17.979 122 12992.97 491.33 56829.57 88888.00 2010-05-02 10:55:18.979 122 12991.93 490.96 56828.84 88888.00 2010-05-02 10:55:19.979 122 12990.37 491.20 56828.72 88888.00 2010-05-02 10:55:20.979 122 12990.63 491.33 56828.23 88888.00 2010-05-02 10:55:21.979 122 12989.85 490.96 56828.35 88888.00 2010-05-02 10:55:22.979 122 12988.29 490.83 56827.98 88888.00 2010-05-02 10:55:23.979 122 12988.55 490.71 56827.01 88888.00 2010-05-02 10:55:24.979 122 12987.12 490.46 56826.52 88888.00 2010-05-02 10:55:25.979 122 12986.34 490.34 56825.91 88888.00 2010-05-02 10:55:26.979 122 12985.17 490.83 56826.27 88888.00 2010-05-02 10:55:27.979 122 12985.43 490.96 56826.27 88888.00 2010-05-02 10:55:28.979 122 12984.52 490.21 56825.91 88888.00 2010-05-02 10:55:29.979 122 12984.52 490.46 56825.30 88888.00 2010-05-02 10:55:30.979 122 12984.78 490.34 56824.93 88888.00 2010-05-02 10:55:31.979 122 12984.39 490.71 56824.93 88888.00 2010-05-02 10:55:32.979 122 12984.78 490.58 56825.66 88888.00 2010-05-02 10:55:33.979 122 12985.17 489.72 56825.42 88888.00 2010-05-02 10:55:34.979 122 12984.39 490.46 56825.05 88888.00 2010-05-02 10:55:35.979 122 12984.65 490.09 56824.93 88888.00 2010-05-02 10:55:36.979 122 12984.13 489.84 56823.95 88888.00 2010-05-02 10:55:37.979 122 12985.30 490.34 56823.83 88888.00 2010-05-02 10:55:38.979 122 12986.08 490.34 56824.93 88888.00 2010-05-02 10:55:39.979 122 12986.21 489.47 56824.32 88888.00 2010-05-02 10:55:40.979 122 12986.47 490.21 56824.56 88888.00 2010-05-02 10:55:41.979 122 12987.51 490.09 56824.80 88888.00 2010-05-02 10:55:42.979 122 12986.47 490.09 56824.80 88888.00 2010-05-02 10:55:43.979 122 12987.38 489.97 56824.93 88888.00 2010-05-02 10:55:44.979 122 12987.51 490.09 56825.42 88888.00 2010-05-02 10:55:45.979 122 12987.90 490.58 56824.20 88888.00 2010-05-02 10:55:46.979 122 12989.07 490.83 56824.80 88888.00 2010-05-02 10:55:47.979 122 12988.68 490.96 56825.17 88888.00 2010-05-02 10:55:48.979 122 12989.85 491.45 56825.91 88888.00 2010-05-02 10:55:49.979 122 12989.46 491.45 56825.79 88888.00 2010-05-02 10:55:50.979 122 12990.63 491.82 56825.91 88888.00 2010-05-02 10:55:51.979 122 12990.37 492.20 56826.39 88888.00 2010-05-02 10:55:52.979 122 12990.76 492.07 56826.27 88888.00 2010-05-02 10:55:53.979 122 12990.50 493.19 56827.25 88888.00 2010-05-02 10:55:54.979 122 12990.37 493.31 56827.62 88888.00 2010-05-02 10:55:55.979 122 12991.28 492.81 56827.13 88888.00 2010-05-02 10:55:56.979 122 12991.54 493.19 56827.01 88888.00 2010-05-02 10:55:57.979 122 12991.54 494.30 56827.25 88888.00 2010-05-02 10:55:58.979 122 12991.15 493.93 56827.50 88888.00 2010-05-02 10:55:59.979 122 12992.06 494.42 56827.74 88888.00 2010-05-02 10:56:00.979 122 12991.67 494.67 56828.60 88888.00 2010-05-02 10:56:01.979 122 12991.41 495.17 56829.09 88888.00 2010-05-02 10:56:02.979 122 12991.67 494.80 56828.72 88888.00 2010-05-02 10:56:03.979 122 12992.32 494.67 56829.70 88888.00 2010-05-02 10:56:04.979 122 12992.06 494.30 56829.94 88888.00 2010-05-02 10:56:05.979 122 12992.19 494.30 56829.82 88888.00 2010-05-02 10:56:06.979 122 12991.67 495.17 56829.82 88888.00 2010-05-02 10:56:07.979 122 12992.19 495.42 56830.19 88888.00 2010-05-02 10:56:08.979 122 12992.06 495.17 56830.80 88888.00 2010-05-02 10:56:09.979 122 12991.67 495.29 56830.06 88888.00 2010-05-02 10:56:10.979 122 12991.28 495.79 56830.68 88888.00 2010-05-02 10:56:11.979 122 12990.76 495.54 56831.53 88888.00 2010-05-02 10:56:12.979 122 12990.89 495.42 56831.90 88888.00 2010-05-02 10:56:13.979 122 12989.72 495.17 56831.65 88888.00 2010-05-02 10:56:14.979 122 12990.37 495.04 56831.65 88888.00 2010-05-02 10:56:15.979 122 12989.33 495.17 56831.29 88888.00 2010-05-02 10:56:16.979 122 12989.46 494.92 56831.04 88888.00 2010-05-02 10:56:17.979 122 12988.42 494.80 56831.29 88888.00 2010-05-02 10:56:18.979 122 12988.81 494.92 56831.65 88888.00 2010-05-02 10:56:19.979 122 12987.64 494.67 56831.29 88888.00 2010-05-02 10:56:20.979 122 12987.51 494.05 56831.04 88888.00 2010-05-02 10:56:21.979 122 12987.12 493.93 56831.53 88888.00 2010-05-02 10:56:22.979 122 12986.86 494.80 56831.29 88888.00 2010-05-02 10:56:23.979 122 12985.82 494.05 56830.80 88888.00 2010-05-02 10:56:24.979 122 12985.82 494.55 56831.04 88888.00 2010-05-02 10:56:25.979 122 12985.43 494.05 56830.80 88888.00 2010-05-02 10:56:26.979 122 12985.17 494.55 56830.19 88888.00 2010-05-02 10:56:27.979 122 12984.52 494.30 56830.31 88888.00 2010-05-02 10:56:28.979 122 12983.22 494.05 56830.55 88888.00 2010-05-02 10:56:29.979 122 12983.74 493.81 56829.70 88888.00 2010-05-02 10:56:30.979 122 12982.31 494.42 56829.70 88888.00 2010-05-02 10:56:31.979 122 12982.18 494.42 56830.06 88888.00 2010-05-02 10:56:32.979 122 12982.18 494.30 56829.70 88888.00 2010-05-02 10:56:33.979 122 12981.40 494.67 56829.70 88888.00 2010-05-02 10:56:34.979 122 12982.31 495.29 56829.33 88888.00 2010-05-02 10:56:35.979 122 12981.01 494.55 56829.57 88888.00 2010-05-02 10:56:36.979 122 12980.37 494.42 56829.45 88888.00 2010-05-02 10:56:37.979 122 12980.11 495.17 56829.45 88888.00 2010-05-02 10:56:38.979 122 12979.20 493.68 56829.21 88888.00 2010-05-02 10:56:39.979 122 12978.68 494.05 56828.47 88888.00 2010-05-02 10:56:40.979 122 12978.94 493.43 56828.23 88888.00 2010-05-02 10:56:41.979 122 12977.51 493.81 56827.86 88888.00 2010-05-02 10:56:42.979 122 12976.86 492.94 56827.98 88888.00 2010-05-02 10:56:43.979 122 12976.60 493.81 56827.25 88888.00 2010-05-02 10:56:44.979 122 12975.82 493.06 56827.50 88888.00 2010-05-02 10:56:45.979 122 12974.65 493.93 56826.76 88888.00 2010-05-02 10:56:46.979 122 12974.00 492.69 56826.39 88888.00 2010-05-02 10:56:47.979 122 12973.35 492.07 56825.79 88888.00 2010-05-02 10:56:49.979 122 12972.05 492.57 56825.79 88888.00 2010-05-02 10:56:50.979 122 12972.57 491.95 56825.54 88888.00 2010-05-02 10:56:51.979 122 12972.05 491.82 56825.30 88888.00 2010-05-02 10:56:52.979 122 12970.49 492.07 56825.42 88888.00 2010-05-02 10:56:53.979 122 12970.75 492.20 56824.20 88888.00 2010-05-02 10:56:54.979 122 12971.14 492.20 56824.44 88888.00 2010-05-02 10:56:55.979 122 12970.36 492.07 56824.68 88888.00 2010-05-02 10:56:56.979 122 12970.10 492.44 56825.05 88888.00 2010-05-02 10:56:57.979 122 12970.36 491.82 56824.07 88888.00 2010-05-02 10:56:58.979 122 12970.10 491.58 56824.32 88888.00 2010-05-02 10:56:59.979 122 12970.36 492.94 56824.44 88888.00 2010-05-02 10:57:00.979 122 12969.84 492.69 56823.95 88888.00 2010-05-02 10:57:01.979 122 12969.32 492.44 56823.83 88888.00 2010-05-02 10:57:02.979 122 12969.71 492.44 56824.20 88888.00 2010-05-02 10:57:03.979 122 12969.84 492.20 56823.09 88888.00 2010-05-02 10:57:04.979 122 12969.71 492.57 56823.58 88888.00 2010-05-02 10:57:05.979 122 12970.23 492.69 56823.71 88888.00 2010-05-02 10:57:06.979 122 12970.49 492.94 56823.09 88888.00 2010-05-02 10:57:07.979 122 12971.01 493.19 56823.46 88888.00 2010-05-02 10:57:08.979 122 12971.66 492.94 56823.22 88888.00 2010-05-02 10:57:09.979 122 12972.18 493.43 56824.07 88888.00 2010-05-02 10:57:10.979 122 12972.83 493.81 56824.20 88888.00 2010-05-02 10:57:11.979 122 12972.44 493.56 56823.71 88888.00 2010-05-02 10:57:12.979 122 12972.31 493.43 56824.44 88888.00 2010-05-02 10:57:13.979 122 12973.35 493.56 56824.32 88888.00 2010-05-02 10:57:14.979 122 12973.22 493.81 56823.95 88888.00 2010-05-02 10:57:15.979 122 12973.61 493.68 56823.95 88888.00 2010-05-02 10:57:16.979 122 12973.48 493.43 56824.68 88888.00 2010-05-02 10:57:17.979 122 12974.00 493.93 56824.32 88888.00 2010-05-02 10:57:18.979 122 12973.87 494.42 56824.20 88888.00 2010-05-02 10:57:19.979 122 12974.52 494.18 56825.05 88888.00 2010-05-02 10:57:20.979 122 12974.26 494.05 56824.44 88888.00 2010-05-02 10:57:21.979 122 12974.26 494.30 56824.20 88888.00 2010-05-02 10:57:22.979 122 12975.43 494.05 56825.42 88888.00 2010-05-02 10:57:23.979 122 12975.43 494.55 56824.20 88888.00 2010-05-02 10:57:24.979 122 12975.95 494.55 56825.66 88888.00 2010-05-02 10:57:25.979 122 12976.08 494.42 56825.05 88888.00 2010-05-02 10:57:26.979 122 12976.60 494.42 56825.42 88888.00 2010-05-02 10:57:27.979 122 12977.90 495.17 56825.66 88888.00 2010-05-02 10:57:28.979 122 12977.77 494.80 56825.66 88888.00 2010-05-02 10:57:29.979 122 12978.55 494.30 56826.15 88888.00 2010-05-02 10:57:30.979 122 12979.85 495.04 56826.39 88888.00 2010-05-02 10:57:31.979 122 12980.75 494.92 56826.52 88888.00 2010-05-02 10:57:32.979 122 12981.27 494.92 56826.39 88888.00 2010-05-02 10:57:33.979 122 12981.79 494.67 56827.50 88888.00 2010-05-02 10:57:34.979 122 12982.57 494.80 56827.74 88888.00 2010-05-02 10:57:35.979 122 12983.22 494.80 56827.74 88888.00 2010-05-02 10:57:36.979 122 12983.35 495.04 56827.62 88888.00 2010-05-02 10:57:37.979 122 12983.48 494.30 56827.86 88888.00 2010-05-02 10:57:38.979 122 12984.39 494.92 56828.23 88888.00 2010-05-02 10:57:39.979 122 12984.26 494.30 56828.96 88888.00 2010-05-02 10:57:40.979 122 12984.39 494.30 56829.33 88888.00 2010-05-02 10:57:41.979 122 12985.04 494.30 56829.57 88888.00 2010-05-02 10:57:42.979 122 12984.78 494.55 56830.06 88888.00 2010-05-02 10:57:43.979 122 12985.43 493.68 56829.57 88888.00 2010-05-02 10:57:44.979 122 12986.21 494.05 56830.43 88888.00 2010-05-02 10:57:45.979 122 12986.21 493.68 56830.80 88888.00 2010-05-02 10:57:46.979 122 12985.43 493.56 56830.55 88888.00 2010-05-02 10:57:47.979 122 12985.82 493.43 56831.41 88888.00 2010-05-02 10:57:48.979 122 12985.17 493.19 56830.80 88888.00 2010-05-02 10:57:49.979 122 12986.21 493.56 56831.53 88888.00 2010-05-02 10:57:50.979 122 12986.34 493.31 56832.14 88888.00 2010-05-02 10:57:51.979 122 12986.21 492.81 56832.51 88888.00 2010-05-02 10:57:52.979 122 12985.95 492.81 56832.39 88888.00 2010-05-02 10:57:53.979 122 12986.60 492.44 56832.51 88888.00 2010-05-02 10:57:54.979 122 12987.25 492.69 56833.24 88888.00 2010-05-02 10:57:55.979 122 12986.99 492.07 56833.00 88888.00 2010-05-02 10:57:56.979 122 12988.16 491.95 56833.36 88888.00 2010-05-02 10:57:57.979 122 12988.68 491.58 56833.49 88888.00 2010-05-02 10:57:58.979 122 12988.29 491.58 56833.36 88888.00 2010-05-02 10:57:59.979 122 12988.42 492.20 56834.46 88888.00 2010-05-02 10:58:00.979 122 12987.77 491.58 56834.83 88888.00 2010-05-02 10:58:01.979 122 12987.25 491.58 56834.95 88888.00 2010-05-02 10:58:02.979 122 12986.60 490.96 56834.34 88888.00 2010-05-02 10:58:03.979 122 12986.47 491.20 56834.95 88888.00 2010-05-02 10:58:04.979 122 12985.82 491.33 56835.45 88888.00 2010-05-02 10:58:05.979 122 12985.95 491.58 56835.57 88888.00 2010-05-02 10:58:06.979 122 12984.91 491.08 56835.81 88888.00 2010-05-02 10:58:07.979 122 12984.65 491.70 56835.81 88888.00 2010-05-02 10:58:08.979 122 12984.13 491.58 56835.08 88888.00 2010-05-02 10:58:09.979 122 12983.48 491.08 56835.45 88888.00 2010-05-02 10:58:10.979 122 12982.96 490.58 56836.30 88888.00 2010-05-02 10:58:11.979 122 12980.88 490.58 56835.20 88888.00 2010-05-02 10:58:12.979 122 12981.27 489.59 56835.81 88888.00 2010-05-02 10:58:13.979 122 12979.58 490.21 56835.45 88888.00 2010-05-02 10:58:14.979 122 12979.71 490.34 56834.83 88888.00 2010-05-02 10:58:15.979 122 12978.29 490.58 56835.20 88888.00 2010-05-02 10:58:16.979 122 12977.51 489.35 56834.95 88888.00 2010-05-02 10:58:17.979 122 12976.47 489.84 56833.98 88888.00 2010-05-02 10:58:18.979 122 12975.04 489.47 56834.34 88888.00 2010-05-02 10:58:19.979 122 12974.26 489.97 56834.22 88888.00 2010-05-02 10:58:20.979 122 12972.83 489.59 56834.22 88888.00 2010-05-02 10:58:21.979 122 12971.92 489.97 56833.86 88888.00 2010-05-02 10:58:22.979 122 12970.23 488.73 56834.10 88888.00 2010-05-02 10:58:23.979 122 12969.45 489.47 56833.00 88888.00 2010-05-02 10:58:24.979 122 12967.63 489.35 56832.75 88888.00 2010-05-02 10:58:25.979 122 12967.63 488.85 56832.39 88888.00 2010-05-02 10:58:26.979 122 12965.55 488.60 56832.14 88888.00 2010-05-02 10:58:27.979 122 12964.77 488.11 56831.78 88888.00 2010-05-02 10:58:28.979 122 12964.25 488.36 56831.65 88888.00 2010-05-02 10:58:29.979 122 12962.30 488.73 56831.90 88888.00 2010-05-02 10:58:30.979 122 12961.79 488.11 56831.53 88888.00 2010-05-02 10:58:31.979 122 12962.17 487.61 56830.55 88888.00 2010-05-02 10:58:32.979 122 12961.53 487.61 56830.31 88888.00 2010-05-02 10:58:33.979 122 12961.66 487.36 56829.94 88888.00 2010-05-02 10:58:34.979 122 12961.79 487.61 56830.19 88888.00 2010-05-02 10:58:35.979 122 12961.27 487.24 56829.57 88888.00 2010-05-02 10:58:36.979 122 12962.17 487.36 56829.57 88888.00 2010-05-02 10:58:37.979 122 12962.04 487.36 56828.47 88888.00 2010-05-02 10:58:38.979 122 12962.69 487.12 56828.35 88888.00 2010-05-02 10:58:39.979 122 12962.56 486.75 56827.86 88888.00 2010-05-02 10:58:40.979 122 12962.17 486.37 56827.74 88888.00 2010-05-02 10:58:41.979 122 12963.34 486.62 56828.23 88888.00 2010-05-02 10:58:42.979 122 12963.60 486.25 56828.47 88888.00 2010-05-02 10:58:43.979 122 12964.51 485.38 56828.11 88888.00 2010-05-02 10:58:44.979 122 12965.03 485.51 56827.38 88888.00 2010-05-02 10:58:45.979 122 12965.81 485.26 56827.86 88888.00 2010-05-02 10:58:46.979 122 12967.37 485.01 56828.35 88888.00 2010-05-02 10:58:47.979 122 12968.15 484.76 56828.35 88888.00 2010-05-02 10:58:48.979 122 12968.93 485.14 56828.60 88888.00 2010-05-02 10:58:49.979 122 12969.45 484.52 56828.72 88888.00 2010-05-02 10:58:50.979 122 12969.84 484.39 56828.35 88888.00 2010-05-02 10:58:51.979 122 12969.84 484.02 56829.09 88888.00 2010-05-02 10:58:52.979 122 12971.40 485.26 56828.47 88888.00 2010-05-02 10:58:53.979 122 12972.57 484.39 56829.33 88888.00 2010-05-02 10:58:54.979 122 12972.96 485.38 56829.33 88888.00 2010-05-02 10:58:55.979 122 12974.26 485.51 56829.45 88888.00 2010-05-02 10:58:56.979 122 12974.91 485.63 56829.94 88888.00 2010-05-02 10:58:57.979 122 12975.17 485.63 56829.57 88888.00 2010-05-02 10:58:58.979 122 12975.56 485.88 56830.31 88888.00 2010-05-02 10:58:59.979 122 12976.99 486.25 56830.06 88888.00 2010-05-02 10:59:00.979 122 12977.51 486.62 56831.53 88888.00 2010-05-02 10:59:01.979 122 12977.90 487.86 56831.41 88888.00 2010-05-02 10:59:02.979 122 12978.42 487.86 56831.16 88888.00 2010-05-02 10:59:03.979 122 12978.42 487.98 56831.78 88888.00 2010-05-02 10:59:04.979 122 12979.71 488.23 56832.51 88888.00 2010-05-02 10:59:05.979 122 12980.50 488.23 56832.75 88888.00 2010-05-02 10:59:06.979 122 12981.27 489.22 56832.14 88888.00 2010-05-02 10:59:07.979 122 12982.44 488.85 56833.24 88888.00 2010-05-02 10:59:08.979 122 12982.31 489.35 56833.61 88888.00 2010-05-02 10:59:09.979 122 12982.96 489.47 56834.46 88888.00 2010-05-02 10:59:10.979 122 12983.61 489.22 56834.22 88888.00 2010-05-02 10:59:11.979 122 12983.48 489.97 56834.83 88888.00 2010-05-02 10:59:12.979 122 12984.13 489.72 56834.22 88888.00 2010-05-02 10:59:13.979 122 12983.61 489.97 56835.08 88888.00 2010-05-02 10:59:14.979 122 12983.74 489.72 56835.57 88888.00 2010-05-02 10:59:15.979 122 12983.61 490.09 56835.69 88888.00 2010-05-02 10:59:16.979 122 12984.39 490.21 56836.05 88888.00 2010-05-02 10:59:17.979 122 12984.13 490.09 56836.42 88888.00 2010-05-02 10:59:18.979 122 12984.78 490.58 56836.54 88888.00 2010-05-02 10:59:19.979 122 12984.91 490.34 56836.79 88888.00 2010-05-02 10:59:20.979 122 12985.30 490.58 56836.91 88888.00 2010-05-02 10:59:21.979 122 12984.91 490.46 56837.77 88888.00 2010-05-02 10:59:22.979 122 12985.30 491.08 56837.28 88888.00 2010-05-02 10:59:23.979 122 12984.13 490.46 56837.16 88888.00 2010-05-02 10:59:24.979 122 12985.82 490.71 56837.64 88888.00 2010-05-02 10:59:25.979 122 12985.04 490.09 56837.64 88888.00 2010-05-02 10:59:26.979 122 12984.26 490.09 56838.75 88888.00 2010-05-02 10:59:27.979 122 12984.78 489.97 56837.64 88888.00 2010-05-02 10:59:28.979 122 12983.61 490.21 56838.01 88888.00 2010-05-02 10:59:29.979 122 12984.13 490.09 56837.40 88888.00 2010-05-02 10:59:30.979 122 12982.96 489.35 56838.25 88888.00 2010-05-02 10:59:31.979 122 12983.35 488.97 56838.38 88888.00 2010-05-02 10:59:32.979 122 12982.70 489.47 56838.87 88888.00 2010-05-02 10:59:33.979 122 12982.31 488.11 56838.13 88888.00 2010-05-02 10:59:34.979 122 12982.05 488.85 56838.75 88888.00 2010-05-02 10:59:35.979 122 12982.31 488.36 56838.25 88888.00 2010-05-02 10:59:36.979 122 12982.05 488.11 56838.38 88888.00 2010-05-02 10:59:37.979 122 12982.44 488.36 56838.75 88888.00 2010-05-02 10:59:38.979 122 12982.70 487.61 56838.75 88888.00 2010-05-02 10:59:39.979 122 12982.44 488.48 56838.01 88888.00 2010-05-02 10:59:40.979 122 12982.44 487.74 56838.99 88888.00 2010-05-02 10:59:41.979 122 12982.57 487.49 56838.62 88888.00 2010-05-02 10:59:42.979 122 12982.31 487.86 56838.50 88888.00 2010-05-02 10:59:43.979 122 12982.18 487.98 56838.99 88888.00 2010-05-02 10:59:44.979 122 12981.92 488.11 56839.23 88888.00 2010-05-02 10:59:45.979 122 12981.27 487.86 56839.48 88888.00 2010-05-02 10:59:46.979 122 12980.75 488.11 56839.60 88888.00 2010-05-02 10:59:47.979 122 12980.24 488.23 56839.11 88888.00 2010-05-02 10:59:48.979 122 12980.37 488.36 56839.84 88888.00 2010-05-02 10:59:49.979 122 12980.50 487.74 56839.60 88888.00 2010-05-02 10:59:50.979 122 12980.37 487.61 56839.97 88888.00 2010-05-02 10:59:51.979 122 12979.98 487.61 56839.36 88888.00 2010-05-02 10:59:52.979 122 12980.37 486.99 56838.99 88888.00 2010-05-02 10:59:53.979 122 12979.58 487.61 56839.48 88888.00 2010-05-02 10:59:54.979 122 12979.58 487.74 56838.99 88888.00 2010-05-02 10:59:55.979 122 12978.94 486.87 56839.23 88888.00 2010-05-02 11:00:00.979 122 12978.94 485.75 56838.62 88888.00 2010-05-02 11:00:01.979 122 12978.42 486.13 56838.38 88888.00 2010-05-02 11:00:02.979 122 12978.68 486.13 56838.38 88888.00 2010-05-02 11:00:03.979 122 12978.94 486.00 56838.01 88888.00 2010-05-02 11:00:04.979 122 12979.07 486.00 56838.01 88888.00 2010-05-02 11:00:05.979 122 12979.33 485.75 56838.01 88888.00 2010-05-02 11:00:06.979 122 12980.11 485.88 56838.62 88888.00 2010-05-02 11:00:07.979 122 12980.37 486.62 56838.50 88888.00 2010-05-02 11:00:08.979 122 12981.79 485.88 56838.99 88888.00 2010-05-02 11:00:09.979 122 12982.44 485.63 56838.38 88888.00 2010-05-02 11:00:10.979 122 12982.83 486.37 56838.62 88888.00 2010-05-02 11:00:11.979 122 12984.00 485.88 56838.38 88888.00 2010-05-02 11:00:12.979 122 12985.17 486.25 56839.23 88888.00 2010-05-02 11:00:13.979 122 12985.30 486.25 56838.87 88888.00 2010-05-02 11:00:14.979 122 12985.56 485.75 56838.25 88888.00 2010-05-02 11:00:15.979 122 12986.21 486.00 56839.23 88888.00 2010-05-02 11:00:16.979 122 12986.99 486.25 56839.36 88888.00 2010-05-02 11:00:17.979 122 12987.38 487.49 56839.23 88888.00 2010-05-02 11:00:18.979 122 12987.38 486.99 56839.48 88888.00 2010-05-02 11:00:19.979 122 12987.12 486.75 56840.09 88888.00 2010-05-02 11:00:20.979 122 12986.99 487.98 56839.72 88888.00 2010-05-02 11:00:21.979 122 12987.38 487.24 56839.36 88888.00 2010-05-02 11:00:22.979 122 12986.73 487.49 56839.97 88888.00 2010-05-02 11:00:23.979 122 12986.73 488.11 56839.72 88888.00 2010-05-02 11:00:24.979 122 12987.12 487.36 56840.09 88888.00 2010-05-02 11:00:25.979 122 12986.47 488.48 56840.58 88888.00 2010-05-02 11:00:26.979 122 12986.86 488.36 56840.70 88888.00 2010-05-02 11:00:27.979 122 12987.12 487.98 56840.46 88888.00 2010-05-02 11:00:28.979 122 12987.12 487.86 56840.34 88888.00 2010-05-02 11:00:29.979 122 12988.16 487.24 56840.34 88888.00 2010-05-02 11:00:30.979 122 12988.03 487.49 56840.95 88888.00 2010-05-02 11:00:31.979 122 12988.55 487.36 56840.58 88888.00 2010-05-02 11:00:32.979 122 12988.16 487.86 56841.56 88888.00 2010-05-02 11:00:33.979 122 12988.94 487.74 56841.56 88888.00 2010-05-02 11:00:34.979 122 12988.55 488.11 56841.07 88888.00 2010-05-02 11:00:35.979 122 12988.29 487.49 56841.43 88888.00 2010-05-02 11:00:36.979 122 12988.81 487.74 56841.68 88888.00 2010-05-02 11:00:37.979 122 12988.42 488.11 56842.05 88888.00 2010-05-02 11:00:38.979 122 12988.29 487.24 56841.68 88888.00 2010-05-02 11:00:39.979 122 12986.99 487.86 56842.41 88888.00 2010-05-02 11:00:40.979 122 12987.51 487.36 56841.31 88888.00 2010-05-02 11:00:41.979 122 12986.99 487.98 56841.68 88888.00 2010-05-02 11:00:42.979 122 12986.47 487.61 56841.68 88888.00 2010-05-02 11:00:43.979 122 12985.82 488.36 56841.07 88888.00 2010-05-02 11:00:44.979 122 12986.47 488.11 56841.43 88888.00 2010-05-02 11:00:45.979 122 12985.17 487.98 56840.95 88888.00 2010-05-02 11:00:46.979 122 12983.87 488.11 56840.58 88888.00 2010-05-02 11:00:47.979 122 12985.04 488.60 56840.70 88888.00 2010-05-02 11:00:48.979 122 12984.39 487.74 56841.07 88888.00 2010-05-02 11:00:49.979 122 12985.43 488.36 56840.82 88888.00 2010-05-02 11:00:50.979 122 12983.87 488.73 56840.58 88888.00 2010-05-02 11:00:51.979 122 12983.22 488.60 56840.95 88888.00 2010-05-02 11:00:52.979 122 12983.35 488.60 56841.07 88888.00 2010-05-02 11:00:53.979 122 12983.61 488.23 56840.09 88888.00 2010-05-02 11:00:54.979 122 12983.22 488.23 56839.72 88888.00 2010-05-02 11:00:55.979 122 12983.22 488.23 56840.95 88888.00 2010-05-02 11:00:56.979 122 12983.61 488.36 56839.97 88888.00 2010-05-02 11:00:57.979 122 12983.09 487.86 56840.34 88888.00 2010-05-02 11:00:58.979 122 12982.44 488.60 56840.09 88888.00 2010-05-02 11:00:59.979 122 12982.05 488.48 56839.60 88888.00 2010-05-02 11:01:00.979 122 12981.53 488.48 56839.84 88888.00 2010-05-02 11:01:01.979 122 12981.40 488.11 56839.84 88888.00 2010-05-02 11:01:02.979 122 12981.01 488.36 56838.87 88888.00 2010-05-02 11:01:03.979 122 12980.50 488.23 56839.11 88888.00 2010-05-02 11:01:04.979 122 12980.75 487.74 56838.87 88888.00 2010-05-02 11:01:05.979 122 12980.75 487.49 56838.62 88888.00 2010-05-02 11:01:06.979 122 12980.24 487.98 56838.38 88888.00 2010-05-02 11:01:07.979 122 12979.33 487.49 56838.75 88888.00 2010-05-02 11:01:08.979 122 12979.58 487.86 56838.25 88888.00 2010-05-02 11:01:09.979 122 12978.55 487.36 56837.64 88888.00 2010-05-02 11:01:10.979 122 12978.42 487.86 56837.52 88888.00 2010-05-02 11:01:11.979 122 12978.03 488.23 56837.28 88888.00 2010-05-02 11:01:12.979 122 12977.51 487.98 56836.79 88888.00 2010-05-02 11:01:13.979 122 12976.99 488.36 56837.16 88888.00 2010-05-02 11:01:14.979 122 12977.12 488.36 56836.91 88888.00 2010-05-02 11:01:15.979 122 12976.21 488.11 56837.03 88888.00 2010-05-02 11:01:16.979 122 12976.34 487.61 56836.18 88888.00 2010-05-02 11:01:17.979 122 12974.91 488.36 56835.69 88888.00 2010-05-02 11:01:18.979 122 12974.00 487.98 56834.95 88888.00 2010-05-02 11:01:19.979 122 12973.48 487.98 56835.45 88888.00 2010-05-02 11:01:20.979 122 12972.31 488.48 56834.59 88888.00 2010-05-02 11:01:21.979 122 12971.27 488.11 56834.71 88888.00 2010-05-02 11:01:22.979 122 12970.10 488.11 56834.83 88888.00 2010-05-02 11:01:23.979 122 12969.45 488.73 56833.86 88888.00 2010-05-02 11:01:24.979 122 12968.02 488.36 56833.12 88888.00 2010-05-02 11:01:25.979 122 12966.85 488.73 56832.88 88888.00 2010-05-02 11:01:26.979 122 12965.81 487.98 56833.00 88888.00 2010-05-02 11:01:27.979 122 12964.64 489.22 56832.14 88888.00 2010-05-02 11:01:28.979 122 12962.95 488.73 56831.41 88888.00 2010-05-02 11:01:29.979 122 12961.53 488.60 56830.55 88888.00 2010-05-02 11:01:30.979 122 12960.88 488.85 56830.80 88888.00 2010-05-02 11:01:31.979 122 12959.84 488.11 56829.82 88888.00 2010-05-02 11:01:32.979 122 12959.32 488.48 56829.70 88888.00 2010-05-02 11:01:33.979 122 12957.63 488.97 56829.21 88888.00 2010-05-02 11:01:34.979 122 12957.76 488.97 56828.72 88888.00 2010-05-02 11:01:35.979 122 12956.46 489.10 56827.50 88888.00 2010-05-02 11:01:36.979 122 12955.42 489.22 56827.13 88888.00 2010-05-02 11:01:37.979 122 12953.99 489.84 56826.76 88888.00 2010-05-02 11:01:38.979 122 12953.34 489.59 56825.66 88888.00 2010-05-02 11:01:39.979 122 12951.13 488.73 56824.68 88888.00 2010-05-02 11:01:40.979 122 12950.74 489.35 56824.32 88888.00 2010-05-02 11:01:41.979 122 12949.18 488.60 56823.22 88888.00 2010-05-02 11:01:42.979 122 12948.01 488.73 56822.85 88888.00 2010-05-02 11:01:43.979 122 12947.23 488.36 56822.24 88888.00 2010-05-02 11:01:44.979 122 12946.32 487.86 56821.38 88888.00 2010-05-02 11:01:45.979 122 12945.54 488.11 56820.41 88888.00 2010-05-02 11:01:46.979 122 12945.41 488.23 56820.65 88888.00 2010-05-02 11:01:47.979 122 12945.02 487.12 56819.67 88888.00 2010-05-02 11:01:48.979 122 12945.54 487.74 56819.43 88888.00 2010-05-02 11:01:49.979 122 12945.93 487.61 56818.82 88888.00 2010-05-02 11:01:50.979 122 12945.93 488.60 56817.71 88888.00 2010-05-02 11:01:51.979 122 12945.93 487.86 56817.35 88888.00 2010-05-02 11:01:52.979 122 12945.93 488.73 56817.23 88888.00 2010-05-02 11:01:53.979 122 12946.45 488.36 56816.86 88888.00 2010-05-02 11:01:54.979 122 12947.49 488.23 56816.49 88888.00 2010-05-02 11:01:55.979 122 12948.27 487.98 56815.76 88888.00 2010-05-02 11:01:56.979 122 12948.40 488.48 56816.49 88888.00 2010-05-02 11:01:57.979 122 12949.05 487.49 56816.37 88888.00 2010-05-02 11:01:58.979 122 12948.92 486.99 56816.00 88888.00 2010-05-02 11:01:59.979 122 12949.96 487.24 56816.00 88888.00 2010-05-02 11:02:00.979 122 12950.09 487.61 56815.64 88888.00 2010-05-02 11:02:01.979 122 12951.13 487.36 56815.39 88888.00 2010-05-02 11:02:02.979 122 12951.52 487.36 56815.64 88888.00 2010-05-02 11:02:03.979 122 12952.17 486.50 56815.64 88888.00 2010-05-02 11:02:04.979 122 12953.73 485.88 56815.52 88888.00 2010-05-02 11:02:05.979 122 12954.51 486.00 56815.88 88888.00 2010-05-02 11:02:06.979 122 12955.94 485.26 56816.12 88888.00 2010-05-02 11:02:07.979 122 12956.98 485.63 56816.49 88888.00 2010-05-02 11:02:08.979 122 12958.02 485.01 56816.12 88888.00 2010-05-02 11:02:09.979 122 12958.28 485.51 56816.49 88888.00 2010-05-02 11:02:10.979 122 12958.80 485.63 56816.61 88888.00 2010-05-02 11:02:11.979 122 12959.32 484.14 56817.23 88888.00 2010-05-02 11:02:12.979 122 12959.71 483.77 56816.86 88888.00 2010-05-02 11:02:13.979 122 12960.23 483.15 56817.59 88888.00 2010-05-02 11:02:14.979 122 12961.79 482.66 56817.35 88888.00 2010-05-02 11:02:15.979 122 12962.17 482.78 56817.59 88888.00 2010-05-02 11:02:16.979 122 12963.34 482.53 56817.35 88888.00 2010-05-02 11:02:17.979 122 12964.12 482.29 56818.20 88888.00 2010-05-02 11:02:18.979 122 12965.68 482.16 56818.82 88888.00 2010-05-02 11:02:19.979 122 12966.72 482.53 56819.06 88888.00 2010-05-02 11:02:20.979 122 12967.11 482.04 56818.33 88888.00 2010-05-02 11:02:21.979 122 12967.63 483.03 56819.30 88888.00 2010-05-02 11:02:22.979 122 12968.41 483.40 56820.04 88888.00 2010-05-02 11:02:23.979 122 12969.19 483.77 56820.28 88888.00 2010-05-02 11:02:24.979 122 12968.93 483.65 56820.04 88888.00 2010-05-02 11:02:25.979 122 12968.93 484.14 56820.04 88888.00 2010-05-02 11:02:26.979 122 12969.19 484.27 56819.91 88888.00 2010-05-02 11:02:27.979 122 12968.67 484.39 56820.65 88888.00 2010-05-02 11:02:28.979 122 12968.93 485.26 56820.65 88888.00 2010-05-02 11:02:29.979 122 12968.15 485.26 56820.77 88888.00 2010-05-02 11:02:30.979 122 12967.76 485.63 56820.16 88888.00 2010-05-02 11:02:31.979 122 12967.11 485.38 56820.28 88888.00 2010-05-02 11:02:32.979 122 12966.98 485.75 56820.89 88888.00 2010-05-02 11:02:33.979 122 12966.85 485.63 56820.16 88888.00 2010-05-02 11:02:34.979 122 12967.37 485.51 56820.65 88888.00 2010-05-02 11:02:35.979 122 12967.76 485.01 56820.77 88888.00 2010-05-02 11:02:36.979 122 12968.28 484.89 56819.91 88888.00 2010-05-02 11:02:37.979 122 12967.76 485.26 56820.53 88888.00 2010-05-02 11:02:38.979 122 12969.19 485.14 56820.41 88888.00 2010-05-02 11:02:39.979 122 12968.54 484.89 56820.28 88888.00 2010-05-02 11:02:40.979 122 12969.19 485.38 56820.77 88888.00 2010-05-02 11:02:41.979 122 12968.28 484.64 56820.41 88888.00 2010-05-02 11:02:42.979 122 12968.41 484.76 56820.89 88888.00 2010-05-02 11:02:43.979 122 12968.15 484.64 56820.77 88888.00 2010-05-02 11:02:44.979 122 12967.89 484.02 56820.16 88888.00 2010-05-02 11:02:45.979 122 12966.72 484.39 56820.28 88888.00 2010-05-02 11:02:46.979 122 12966.59 483.40 56820.53 88888.00 2010-05-02 11:02:47.979 122 12965.29 483.28 56820.04 88888.00 2010-05-02 11:02:48.979 122 12963.60 483.03 56819.43 88888.00 2010-05-02 11:02:49.979 122 12962.30 482.53 56819.06 88888.00 2010-05-02 11:02:50.979 122 12960.88 481.79 56819.06 88888.00 2010-05-02 11:02:51.979 122 12960.23 481.67 56819.06 88888.00 2010-05-02 11:02:52.979 122 12959.45 480.55 56817.84 88888.00 2010-05-02 11:02:53.979 122 12958.41 480.06 56817.35 88888.00 2010-05-02 11:02:54.979 122 12956.46 480.43 56816.98 88888.00 2010-05-02 11:02:55.979 122 12956.85 480.06 56816.98 88888.00 2010-05-02 11:02:56.979 122 12955.29 480.18 56817.11 88888.00 2010-05-02 11:02:57.979 122 12953.99 480.31 56816.00 88888.00 2010-05-02 11:02:58.979 122 12953.86 480.55 56816.49 88888.00 2010-05-02 11:02:59.979 122 12953.73 480.68 56816.12 88888.00 2010-05-02 11:03:00.979 122 12952.43 480.31 56815.88 88888.00 2010-05-02 11:03:01.979 122 12952.30 480.68 56814.78 88888.00 2010-05-02 11:03:02.979 122 12951.91 480.18 56814.66 88888.00 2010-05-02 11:03:03.979 122 12951.26 480.80 56813.93 88888.00 2010-05-02 11:03:04.979 122 12950.87 480.31 56813.31 88888.00 2010-05-02 11:03:05.979 122 12950.35 479.69 56814.05 88888.00 2010-05-02 11:03:06.979 122 12950.09 479.44 56813.56 88888.00 2010-05-02 11:03:07.979 122 12949.57 478.32 56813.93 88888.00 2010-05-02 11:03:08.979 122 12950.35 478.45 56813.31 88888.00 2010-05-02 11:03:09.979 122 12949.44 477.95 56813.07 88888.00 2010-05-02 11:03:10.979 122 12950.22 477.08 56812.95 88888.00 2010-05-02 11:03:11.979 122 12950.48 477.46 56812.09 88888.00 2010-05-02 11:03:12.979 122 12950.87 477.46 56812.34 88888.00 2010-05-02 11:03:13.979 122 12951.39 476.34 56811.97 88888.00 2010-05-02 11:03:14.979 122 12952.04 476.71 56811.60 88888.00 2010-05-02 11:03:15.979 122 12953.47 476.47 56811.36 88888.00 2010-05-02 11:03:16.979 122 12954.25 476.22 56811.23 88888.00 2010-05-02 11:03:17.979 122 12954.90 476.09 56812.70 88888.00 2010-05-02 11:03:18.979 122 12956.72 475.97 56811.97 88888.00 2010-05-02 11:03:19.979 122 12956.72 476.59 56811.48 88888.00 2010-05-02 11:03:20.979 122 12957.89 475.72 56811.36 88888.00 2010-05-02 11:03:21.979 122 12958.02 476.34 56811.36 88888.00 2010-05-02 11:03:22.979 122 12958.28 475.97 56811.48 88888.00 2010-05-02 11:03:23.979 122 12959.45 476.59 56811.72 88888.00 2010-05-02 11:03:24.979 122 12960.10 476.09 56811.11 88888.00 2010-05-02 11:03:25.979 122 12962.04 476.47 56811.60 88888.00 2010-05-02 11:03:26.979 122 12962.43 476.47 56812.09 88888.00 2010-05-02 11:03:27.979 122 12963.99 476.96 56811.97 88888.00 2010-05-02 11:03:28.979 122 12966.33 477.21 56812.82 88888.00 2010-05-02 11:03:29.979 122 12967.11 477.58 56812.70 88888.00 2010-05-02 11:03:30.979 122 12968.93 478.20 56813.31 88888.00 2010-05-02 11:03:31.979 122 12970.62 477.70 56813.19 88888.00 2010-05-02 11:03:32.979 122 12972.57 478.57 56813.68 88888.00 2010-05-02 11:03:33.979 122 12974.78 479.56 56814.17 88888.00 2010-05-02 11:03:34.979 122 12977.90 479.31 56814.29 88888.00 2010-05-02 11:03:35.979 122 12979.46 479.56 56814.66 88888.00 2010-05-02 11:03:36.979 122 12981.40 480.18 56816.25 88888.00 2010-05-02 11:03:37.979 122 12982.31 480.43 56816.12 88888.00 2010-05-02 11:03:38.979 122 12985.56 480.80 56817.35 88888.00 2010-05-02 11:03:39.979 122 12987.90 481.67 56816.98 88888.00 2010-05-02 11:03:40.979 122 12989.46 482.78 56817.59 88888.00 2010-05-02 11:03:41.979 122 12990.63 483.03 56819.91 88888.00 2010-05-02 11:03:42.979 122 12992.45 483.40 56819.55 88888.00 2010-05-02 11:03:43.979 122 12993.36 483.53 56821.38 88888.00 2010-05-02 11:03:44.979 122 12996.48 483.53 56821.14 88888.00 2010-05-02 11:03:45.979 122 12998.17 483.65 56822.12 88888.00 2010-05-02 11:03:46.979 122 13000.11 484.02 56823.09 88888.00 2010-05-02 11:03:47.979 122 13001.67 484.76 56824.07 88888.00 2010-05-02 11:03:48.979 122 13003.62 485.26 56824.56 88888.00 2010-05-02 11:03:49.979 122 13004.92 484.89 56824.93 88888.00 2010-05-02 11:03:50.979 122 13007.39 484.27 56825.91 88888.00 2010-05-02 11:03:51.979 122 13008.69 484.76 56826.52 88888.00 2010-05-02 11:03:52.979 122 13009.86 485.01 56827.74 88888.00 2010-05-02 11:03:53.979 122 13010.90 486.00 56828.35 88888.00 2010-05-02 11:03:54.979 122 13011.55 486.25 56829.09 88888.00 2010-05-02 11:03:55.979 122 13012.98 486.50 56829.82 88888.00 2010-05-02 11:03:56.979 122 13013.11 486.62 56830.19 88888.00 2010-05-02 11:03:57.979 122 13015.06 487.24 56831.78 88888.00 2010-05-02 11:03:58.979 122 13015.83 488.36 56832.02 88888.00 2010-05-02 11:03:59.979 122 13014.80 488.11 56832.75 88888.00 2010-05-02 11:04:00.979 122 13015.45 488.11 56832.88 88888.00 2010-05-02 11:04:01.979 122 13015.58 488.73 56833.61 88888.00 2010-05-02 11:04:02.979 122 13015.58 488.23 56834.71 88888.00 2010-05-02 11:04:03.979 122 13014.28 487.61 56835.08 88888.00 2010-05-02 11:04:04.979 122 13013.89 487.12 56834.95 88888.00 2010-05-02 11:04:05.979 122 13014.28 487.49 56835.32 88888.00 2010-05-02 11:04:06.979 122 13013.37 486.25 56835.81 88888.00 2010-05-02 11:04:07.979 122 13012.33 486.62 56835.32 88888.00 2010-05-02 11:04:08.979 122 13011.29 485.63 56835.69 88888.00 2010-05-02 11:04:09.979 122 13010.64 485.51 56835.57 88888.00 2010-05-02 11:04:10.979 122 13010.12 485.26 56836.67 88888.00 2010-05-02 11:04:11.979 122 13009.21 484.89 56836.42 88888.00 2010-05-02 11:04:12.979 122 13008.56 484.52 56836.30 88888.00 2010-05-02 11:04:13.979 122 13008.43 484.52 56836.42 88888.00 2010-05-02 11:04:14.979 122 13008.17 484.27 56837.52 88888.00 2010-05-02 11:04:15.979 122 13008.30 484.52 56837.03 88888.00 2010-05-02 11:04:16.979 122 13008.30 483.90 56836.54 88888.00 2010-05-02 11:04:17.979 122 13007.78 483.90 56837.16 88888.00 2010-05-02 11:04:18.979 122 13008.30 483.15 56837.28 88888.00 2010-05-02 11:04:19.979 122 13008.56 483.03 56837.40 88888.00 2010-05-02 11:04:20.979 122 13009.60 482.29 56837.52 88888.00 2010-05-02 11:04:21.979 122 13010.64 481.79 56837.89 88888.00 2010-05-02 11:04:22.979 122 13010.51 481.42 56837.77 88888.00 2010-05-02 11:04:23.979 122 13010.64 481.05 56838.01 88888.00 2010-05-02 11:04:24.979 122 13010.77 480.92 56838.25 88888.00 2010-05-02 11:04:25.979 122 13009.99 480.92 56838.01 88888.00 2010-05-02 11:04:26.979 122 13009.60 480.18 56838.01 88888.00 2010-05-02 11:04:27.979 122 13008.95 479.93 56838.50 88888.00 2010-05-02 11:04:28.979 122 13008.56 479.93 56838.38 88888.00 2010-05-02 11:04:29.979 122 13008.69 479.56 56837.64 88888.00 2010-05-02 11:04:30.979 122 13008.56 479.69 56837.28 88888.00 2010-05-02 11:04:31.979 122 13008.82 478.69 56838.13 88888.00 2010-05-02 11:04:32.979 122 13007.26 478.20 56838.13 88888.00 2010-05-02 11:04:33.979 122 13008.30 478.08 56838.01 88888.00 2010-05-02 11:04:34.979 122 13008.30 478.57 56838.38 88888.00 2010-05-02 11:04:35.979 122 13008.69 477.70 56837.89 88888.00 2010-05-02 11:04:36.979 122 13008.82 478.32 56838.13 88888.00 2010-05-02 11:04:37.979 122 13008.82 478.82 56837.77 88888.00 2010-05-02 11:04:38.979 122 13008.95 480.06 56837.16 88888.00 2010-05-02 11:04:39.979 122 13008.95 479.93 56837.28 88888.00 2010-05-02 11:04:40.979 122 13008.82 480.68 56837.89 88888.00 2010-05-02 11:04:41.979 122 13008.69 480.80 56837.40 88888.00 2010-05-02 11:04:42.979 122 13009.21 481.67 56837.89 88888.00 2010-05-02 11:04:43.979 122 13009.60 481.92 56837.40 88888.00 2010-05-02 11:04:44.979 122 13009.73 482.53 56837.03 88888.00 2010-05-02 11:04:45.979 122 13009.99 483.28 56837.16 88888.00 2010-05-02 11:04:46.979 122 13010.25 483.90 56836.91 88888.00 2010-05-02 11:04:47.979 122 13009.99 484.64 56837.03 88888.00 2010-05-02 11:04:48.979 122 13009.86 485.01 56836.79 88888.00 2010-05-02 11:04:49.979 122 13009.86 485.01 56836.18 88888.00 2010-05-02 11:04:50.979 122 13009.73 485.75 56836.67 88888.00 2010-05-02 11:04:51.979 122 13009.99 485.88 56835.81 88888.00 2010-05-02 11:04:52.979 122 13009.47 485.51 56836.30 88888.00 2010-05-02 11:04:53.979 122 13010.25 486.75 56836.05 88888.00 2010-05-02 11:04:54.979 122 13009.86 486.50 56836.30 88888.00 2010-05-02 11:04:55.979 122 13010.38 487.12 56836.18 88888.00 2010-05-02 11:04:56.979 122 13010.90 487.24 56836.18 88888.00 2010-05-02 11:04:57.979 122 13011.42 487.98 56835.81 88888.00 2010-05-02 11:04:58.979 122 13011.42 487.61 56835.57 88888.00 2010-05-02 11:04:59.979 122 13012.59 488.23 56836.42 88888.00 2010-05-02 11:05:00.979 122 13012.33 488.97 56835.69 88888.00 2010-05-02 11:05:01.979 122 13012.85 488.60 56835.32 88888.00 2010-05-02 11:05:02.979 122 13013.37 488.97 56835.93 88888.00 2010-05-02 11:05:03.979 122 13013.37 489.10 56835.81 88888.00 2010-05-02 11:05:04.979 122 13013.50 488.85 56836.05 88888.00 2010-05-02 11:05:05.979 122 13013.50 489.10 56836.54 88888.00 2010-05-02 11:05:06.979 122 13014.28 489.35 56836.54 88888.00 2010-05-02 11:05:07.979 122 13015.19 489.59 56836.30 88888.00 2010-05-02 11:05:08.979 122 13014.67 489.10 56836.42 88888.00 2010-05-02 11:05:09.979 122 13015.19 489.35 56836.91 88888.00 2010-05-02 11:05:10.979 122 13016.23 490.34 56836.54 88888.00 2010-05-02 11:05:11.979 122 13017.26 490.71 56836.42 88888.00 2010-05-02 11:05:12.979 122 13017.91 490.96 56836.30 88888.00 2010-05-02 11:05:13.979 122 13019.99 491.95 56837.40 88888.00 2010-05-02 11:05:14.979 122 13020.90 492.69 56836.67 88888.00 2010-05-02 11:05:15.979 122 13022.07 494.18 56838.01 88888.00 2010-05-02 11:05:16.979 122 13022.72 494.42 56837.89 88888.00 2010-05-02 11:05:17.979 122 13023.50 495.29 56838.13 88888.00 2010-05-02 11:05:18.979 122 13024.41 495.66 56838.13 88888.00 2010-05-02 11:05:19.979 122 13024.67 496.65 56838.25 88888.00 2010-05-02 11:05:20.979 122 13025.45 496.28 56839.23 88888.00 2010-05-02 11:05:21.978 122 13025.58 497.40 56839.23 88888.00 2010-05-02 11:05:22.978 122 13025.84 497.77 56839.48 88888.00 2010-05-02 11:05:23.978 122 13025.97 499.13 56839.72 88888.00 2010-05-02 11:05:24.978 122 13026.49 499.38 56840.09 88888.00 2010-05-02 11:05:25.978 122 13025.84 499.38 56839.97 88888.00 2010-05-02 11:05:26.978 122 13026.10 500.49 56840.09 88888.00 2010-05-02 11:05:27.978 122 13025.45 500.37 56840.34 88888.00 2010-05-02 11:05:28.978 122 13024.28 501.11 56840.70 88888.00 2010-05-02 11:05:29.978 122 13024.15 499.87 56841.31 88888.00 2010-05-02 11:05:30.978 122 13022.72 500.86 56841.31 88888.00 2010-05-02 11:05:31.978 122 13022.33 500.62 56840.58 88888.00 2010-05-02 11:05:32.978 122 13021.16 500.62 56841.07 88888.00 2010-05-02 11:05:33.978 122 13020.51 501.11 56840.58 88888.00 2010-05-02 11:05:34.978 122 13019.73 500.49 56840.46 88888.00 2010-05-02 11:05:35.978 122 13019.21 500.25 56840.82 88888.00 2010-05-02 11:05:36.978 122 13019.34 500.12 56841.19 88888.00 2010-05-02 11:05:37.978 122 13018.95 499.50 56840.58 88888.00 2010-05-02 11:05:38.978 122 13018.30 499.38 56840.21 88888.00 2010-05-02 11:05:39.978 122 13016.88 498.51 56839.36 88888.00 2010-05-02 11:05:40.978 122 13016.23 498.64 56840.21 88888.00 2010-05-02 11:05:41.978 122 13014.02 498.39 56839.84 88888.00 2010-05-02 11:05:42.978 122 13013.63 498.02 56839.72 88888.00 2010-05-02 11:05:43.978 122 13012.59 498.14 56839.11 88888.00 2010-05-02 11:05:44.978 122 13011.68 497.27 56838.62 88888.00 2010-05-02 11:05:45.978 122 13010.25 497.40 56838.13 88888.00 2010-05-02 11:05:46.978 122 13008.95 497.77 56837.89 88888.00 2010-05-02 11:05:47.978 122 13006.87 496.90 56837.77 88888.00 2010-05-02 11:05:48.978 122 13006.48 496.90 56837.64 88888.00 2010-05-02 11:05:49.978 122 13005.96 496.41 56837.16 88888.00 2010-05-02 11:05:50.978 122 13003.75 496.41 56836.54 88888.00 2010-05-02 11:05:51.978 122 13003.10 496.53 56835.93 88888.00 2010-05-02 11:05:52.978 122 13001.02 495.29 56835.57 88888.00 2010-05-02 11:05:53.978 122 13000.63 495.42 56835.69 88888.00 2010-05-02 11:05:54.978 122 12999.46 495.29 56834.83 88888.00 2010-05-02 11:05:55.978 122 12999.33 495.04 56834.59 88888.00 2010-05-02 11:05:56.978 122 12998.55 494.42 56834.83 88888.00 2010-05-02 11:05:57.978 122 12998.17 494.42 56834.34 88888.00 2010-05-02 11:05:58.978 122 12998.04 494.42 56834.10 88888.00 2010-05-02 11:05:59.978 122 12997.00 494.67 56833.24 88888.00 2010-05-02 11:06:00.978 122 12996.09 494.80 56833.49 88888.00 2010-05-02 11:06:01.978 122 12996.61 495.29 56832.75 88888.00 2010-05-02 11:06:02.978 122 12994.79 494.55 56832.27 88888.00 2010-05-02 11:06:03.978 122 12994.66 494.55 56832.27 88888.00 2010-05-02 11:06:04.978 122 12994.53 494.42 56832.27 88888.00 2010-05-02 11:06:05.978 122 12994.53 495.04 56832.14 88888.00 2010-05-02 11:06:06.978 122 12994.79 495.04 56831.65 88888.00 2010-05-02 11:06:07.978 122 12994.53 495.29 56831.78 88888.00 2010-05-02 11:06:08.978 122 12994.53 495.42 56830.92 88888.00 2010-05-02 11:06:09.978 122 12994.40 495.79 56830.92 88888.00 2010-05-02 11:06:10.978 122 12994.40 496.16 56831.16 88888.00 2010-05-02 11:06:11.978 122 12993.49 496.41 56830.31 88888.00 2010-05-02 11:06:12.978 122 12993.88 497.03 56830.19 88888.00 2010-05-02 11:06:13.978 122 12993.75 497.52 56830.55 88888.00 2010-05-02 11:06:14.978 122 12994.01 496.90 56830.55 88888.00 2010-05-02 11:06:15.978 122 12993.36 497.27 56829.45 88888.00 2010-05-02 11:06:16.978 122 12993.49 497.77 56830.06 88888.00 2010-05-02 11:06:17.978 122 12992.97 497.40 56829.33 88888.00 2010-05-02 11:06:18.978 122 12993.62 498.39 56829.57 88888.00 2010-05-02 11:06:19.978 122 12993.36 498.26 56829.33 88888.00 2010-05-02 11:06:20.978 122 12994.27 497.52 56829.09 88888.00 2010-05-02 11:06:21.978 122 12993.36 498.02 56828.47 88888.00 2010-05-02 11:06:22.978 122 12993.88 498.51 56829.21 88888.00 2010-05-02 11:06:23.978 122 12993.75 498.64 56829.57 88888.00 2010-05-02 11:06:24.978 122 12994.01 499.13 56828.23 88888.00 2010-05-02 11:06:25.978 122 12994.27 499.63 56828.47 88888.00 2010-05-02 11:06:26.978 122 12994.79 499.87 56829.09 88888.00 2010-05-02 11:06:27.978 122 12995.18 499.13 56828.72 88888.00 2010-05-02 11:06:28.978 122 12995.18 500.37 56828.72 88888.00 2010-05-02 11:06:29.978 122 12995.05 500.49 56828.35 88888.00 2010-05-02 11:06:30.978 122 12995.44 501.24 56828.23 88888.00 2010-05-02 11:06:31.978 122 12994.79 501.36 56828.35 88888.00 2010-05-02 11:06:32.978 122 12994.27 501.24 56828.84 88888.00 2010-05-02 11:06:33.978 122 12994.79 502.10 56828.11 88888.00 2010-05-02 11:06:34.978 122 12995.18 500.74 56828.47 88888.00 2010-05-02 11:06:35.978 122 12994.92 501.36 56828.84 88888.00 2010-05-02 11:06:36.978 122 12994.92 501.73 56827.86 88888.00 2010-05-02 11:06:37.978 122 12994.27 501.61 56827.98 88888.00 2010-05-02 11:06:38.978 122 12994.01 501.61 56827.98 88888.00 2010-05-02 11:06:39.978 122 12993.88 500.62 56827.98 88888.00 2010-05-02 11:06:40.978 122 12994.14 501.61 56827.86 88888.00 2010-05-02 11:06:41.978 122 12993.23 501.48 56827.62 88888.00 2010-05-02 11:06:42.978 122 12992.58 501.48 56828.35 88888.00 2010-05-02 11:06:43.978 122 12992.19 501.98 56827.62 88888.00 2010-05-02 11:06:44.978 122 12991.67 501.61 56827.74 88888.00 2010-05-02 11:06:45.978 122 12991.02 501.61 56827.38 88888.00 2010-05-02 11:06:46.978 122 12990.89 501.11 56827.50 88888.00 2010-05-02 11:06:47.978 122 12989.33 500.74 56827.38 88888.00 2010-05-02 11:06:48.978 122 12989.07 500.12 56826.76 88888.00 2010-05-02 11:06:49.978 122 12988.81 500.00 56826.76 88888.00 2010-05-02 11:06:50.978 122 12988.03 500.62 56827.13 88888.00 2010-05-02 11:06:51.978 122 12986.86 500.00 56826.89 88888.00 2010-05-02 11:06:52.978 122 12986.47 500.00 56825.91 88888.00 2010-05-02 11:06:53.978 122 12985.69 499.50 56825.79 88888.00 2010-05-02 11:06:54.978 122 12985.43 500.00 56825.91 88888.00 2010-05-02 11:06:55.978 122 12985.17 500.25 56824.56 88888.00 2010-05-02 11:06:56.978 122 12983.74 499.25 56824.20 88888.00 2010-05-02 11:06:57.978 122 12983.35 499.38 56824.44 88888.00 2010-05-02 11:06:58.978 122 12982.57 499.25 56825.05 88888.00 2010-05-02 11:06:59.978 122 12982.70 499.87 56823.83 88888.00 2010-05-02 11:07:00.978 122 12982.05 498.76 56824.32 88888.00 2010-05-02 11:07:01.978 122 12980.88 498.64 56823.46 88888.00 2010-05-02 11:07:02.978 122 12980.24 498.88 56823.46 88888.00 2010-05-02 11:07:03.978 122 12979.98 497.89 56822.36 88888.00 2010-05-02 11:07:04.978 122 12979.46 498.26 56821.50 88888.00 2010-05-02 11:07:05.978 122 12979.46 497.64 56821.87 88888.00 2010-05-02 11:07:06.978 122 12978.16 497.03 56821.14 88888.00 2010-05-02 11:07:07.978 122 12978.68 496.78 56821.26 88888.00 2010-05-02 11:07:08.978 122 12978.55 496.16 56820.16 88888.00 2010-05-02 11:07:09.978 122 12978.81 496.03 56820.41 88888.00 2010-05-02 11:07:10.978 122 12977.90 494.92 56820.41 88888.00 2010-05-02 11:07:11.978 122 12978.03 495.29 56819.91 88888.00 2010-05-02 11:07:12.978 122 12978.81 494.42 56819.18 88888.00 2010-05-02 11:07:13.978 122 12977.77 494.55 56818.45 88888.00 2010-05-02 11:07:14.978 122 12976.60 493.56 56818.45 88888.00 2010-05-02 11:07:15.978 122 12976.86 493.31 56818.33 88888.00 2010-05-02 11:07:16.978 122 12976.21 493.31 56817.96 88888.00 2010-05-02 11:07:17.978 122 12975.82 492.81 56817.59 88888.00 2010-05-02 11:07:18.978 122 12976.08 491.95 56817.23 88888.00 2010-05-02 11:07:19.978 122 12976.08 491.95 56816.49 88888.00 2010-05-02 11:07:20.978 122 12975.56 491.70 56816.61 88888.00 2010-05-02 11:07:21.978 122 12976.08 491.08 56816.61 88888.00 2010-05-02 11:07:22.978 122 12974.78 491.33 56815.76 88888.00 2010-05-02 11:07:23.978 122 12974.52 490.83 56815.88 88888.00 2010-05-02 11:07:24.978 122 12972.96 490.71 56814.90 88888.00 2010-05-02 11:07:25.978 122 12972.70 490.58 56815.02 88888.00 2010-05-02 11:07:26.978 122 12971.66 489.72 56814.54 88888.00 2010-05-02 11:07:27.978 122 12970.88 488.97 56813.68 88888.00 2010-05-02 11:07:28.978 122 12970.23 488.48 56812.70 88888.00 2010-05-02 11:07:29.978 122 12970.36 487.49 56812.46 88888.00 2010-05-02 11:07:30.978 122 12970.10 487.24 56812.70 88888.00 2010-05-02 11:07:31.978 122 12970.49 486.62 56812.34 88888.00 2010-05-02 11:07:32.978 122 12969.19 486.00 56811.85 88888.00 2010-05-02 11:07:33.978 122 12968.15 486.13 56811.36 88888.00 2010-05-02 11:07:34.978 122 12968.02 485.63 56811.36 88888.00 2010-05-02 11:07:35.978 122 12966.72 486.25 56809.89 88888.00 2010-05-02 11:07:36.978 122 12964.77 486.75 56809.40 88888.00 2010-05-02 11:07:37.978 122 12964.25 487.36 56809.40 88888.00 2010-05-02 11:07:38.978 122 12962.95 487.24 56809.28 88888.00 2010-05-02 11:07:39.978 122 12961.92 486.99 56808.55 88888.00 2010-05-02 11:07:40.978 122 12960.10 487.12 56807.69 88888.00 2010-05-02 11:07:41.978 122 12957.76 486.62 56807.45 88888.00 2010-05-02 11:07:42.978 122 12956.46 486.13 56806.71 88888.00 2010-05-02 11:07:43.978 122 12955.29 486.13 56805.49 88888.00 2010-05-02 11:07:44.978 122 12953.86 485.01 56805.37 88888.00 2010-05-02 11:07:45.978 122 12953.86 484.76 56805.12 88888.00 2010-05-02 11:07:46.978 122 12953.47 484.76 56804.51 88888.00 2010-05-02 11:07:47.978 122 12952.69 484.39 56803.53 88888.00 2010-05-02 11:07:48.978 122 12952.17 483.65 56803.78 88888.00 2010-05-02 11:07:49.978 122 12951.78 483.03 56803.04 88888.00 2010-05-02 11:07:50.978 122 12951.26 482.16 56802.80 88888.00 2010-05-02 11:07:51.978 122 12951.65 481.67 56801.45 88888.00 2010-05-02 11:07:52.978 122 12950.87 481.92 56801.09 88888.00 2010-05-02 11:07:53.978 122 12950.87 481.05 56801.94 88888.00 2010-05-02 11:07:54.978 122 12951.26 480.55 56801.70 88888.00 2010-05-02 11:07:55.978 122 12951.26 481.67 56801.57 88888.00 2010-05-02 11:07:56.978 122 12951.00 481.42 56800.35 88888.00 2010-05-02 11:07:57.978 122 12951.65 481.05 56801.21 88888.00 2010-05-02 11:07:58.978 122 12950.87 481.05 56800.72 88888.00 2010-05-02 11:07:59.978 122 12950.74 480.68 56800.96 88888.00 2010-05-02 11:08:00.978 122 12951.65 480.68 56799.86 88888.00 2010-05-02 11:08:01.978 122 12951.39 481.17 56799.86 88888.00 2010-05-02 11:08:02.978 122 12952.17 480.92 56800.11 88888.00 2010-05-02 11:08:03.978 122 12951.39 480.55 56799.74 88888.00 2010-05-02 11:08:04.978 122 12951.00 480.92 56799.99 88888.00 2010-05-02 11:08:05.978 122 12951.26 481.67 56799.62 88888.00 2010-05-02 11:08:06.978 122 12952.43 481.79 56799.62 88888.00 2010-05-02 11:08:07.978 122 12953.47 481.92 56800.60 88888.00 2010-05-02 11:08:08.978 122 12954.38 482.04 56799.74 88888.00 2010-05-02 11:08:09.978 122 12955.29 482.16 56799.86 88888.00 2010-05-02 11:08:10.978 122 12956.46 482.53 56800.23 88888.00 2010-05-02 11:08:11.978 122 12957.50 483.65 56800.48 88888.00 2010-05-02 11:08:12.978 122 12958.93 483.65 56800.60 88888.00 2010-05-02 11:08:13.978 122 12961.01 484.89 56801.21 88888.00 2010-05-02 11:08:14.978 122 12961.79 485.75 56801.09 88888.00 2010-05-02 11:08:15.978 122 12962.17 487.36 56801.33 88888.00 2010-05-02 11:08:16.978 122 12961.66 488.48 56802.31 88888.00 2010-05-02 11:08:17.978 122 12963.21 488.97 56803.04 88888.00 2010-05-02 11:08:18.978 122 12963.34 488.73 56802.68 88888.00 2010-05-02 11:08:19.978 122 12963.47 488.85 56803.90 88888.00 2010-05-02 11:08:20.978 122 12963.60 489.72 56803.78 88888.00 2010-05-02 11:08:21.978 122 12963.21 489.72 56804.51 88888.00 2010-05-02 11:08:22.978 122 12964.12 489.47 56804.51 88888.00 2010-05-02 11:08:23.978 122 12963.86 489.10 56805.49 88888.00 2010-05-02 11:08:24.978 122 12964.51 489.47 56806.71 88888.00 2010-05-02 11:08:25.978 122 12964.25 488.97 56806.34 88888.00 2010-05-02 11:08:26.978 122 12964.51 489.47 56806.96 88888.00 2010-05-02 11:08:27.978 122 12964.25 489.22 56807.57 88888.00 2010-05-02 11:08:28.978 122 12964.64 489.10 56807.81 88888.00 2010-05-02 11:08:29.978 122 12964.77 487.86 56809.16 88888.00 2010-05-02 11:08:30.978 122 12963.99 487.98 56809.64 88888.00 2010-05-02 11:08:31.978 122 12964.77 488.23 56809.89 88888.00 2010-05-02 11:08:32.978 122 12964.38 487.98 56810.13 88888.00 2010-05-02 11:08:33.978 122 12964.90 487.61 56810.13 88888.00 2010-05-02 11:08:34.978 122 12964.38 487.36 56810.99 88888.00 2010-05-02 11:08:35.978 122 12964.25 487.74 56811.60 88888.00 2010-05-02 11:08:36.978 122 12962.95 487.86 56812.09 88888.00 2010-05-02 11:08:37.978 122 12962.30 486.87 56812.70 88888.00 2010-05-02 11:08:38.978 122 12960.36 486.99 56812.82 88888.00 2010-05-02 11:08:39.978 122 12960.49 486.75 56812.70 88888.00 2010-05-02 11:08:40.978 122 12958.80 486.62 56813.31 88888.00 2010-05-02 11:08:41.978 122 12957.76 486.00 56813.56 88888.00 2010-05-02 11:08:42.978 122 12956.98 485.88 56813.80 88888.00 2010-05-02 11:08:43.978 122 12956.46 485.75 56813.68 88888.00 2010-05-02 11:08:44.978 122 12955.42 484.52 56813.93 88888.00 2010-05-02 11:08:45.978 122 12954.38 483.90 56813.68 88888.00 2010-05-02 11:08:46.978 122 12953.34 483.40 56814.17 88888.00 2010-05-02 11:08:47.978 122 12951.78 483.03 56814.17 88888.00 2010-05-02 11:08:48.978 122 12950.09 483.40 56814.29 88888.00 2010-05-02 11:08:49.978 122 12949.44 482.41 56813.19 88888.00 2010-05-02 11:08:50.978 122 12948.01 482.16 56812.95 88888.00 2010-05-02 11:08:51.978 122 12946.84 482.29 56812.70 88888.00 2010-05-02 11:08:52.978 122 12945.54 482.16 56812.82 88888.00 2010-05-02 11:08:53.978 122 12944.76 482.41 56812.82 88888.00 2010-05-02 11:08:54.978 122 12943.33 482.53 56811.97 88888.00 2010-05-02 11:08:55.978 122 12942.82 483.15 56811.85 88888.00 2010-05-02 11:08:56.978 122 12940.74 482.66 56810.99 88888.00 2010-05-02 11:08:57.978 122 12939.44 482.53 56810.75 88888.00 2010-05-02 11:08:58.978 122 12939.05 482.91 56809.52 88888.00 2010-05-02 11:08:59.978 122 12937.23 481.67 56808.67 88888.00 2010-05-02 11:09:00.978 122 12936.19 481.92 56808.67 88888.00 2010-05-02 11:09:01.978 122 12934.50 481.54 56808.30 88888.00 2010-05-02 11:09:02.978 122 12932.55 480.18 56806.83 88888.00 2010-05-02 11:09:03.978 122 12931.64 479.56 56806.34 88888.00 2010-05-02 11:09:04.978 122 12930.34 478.94 56805.37 88888.00 2010-05-02 11:09:05.978 122 12928.13 477.33 56804.51 88888.00 2010-05-02 11:09:06.978 122 12927.87 476.09 56803.66 88888.00 2010-05-02 11:09:07.978 122 12926.31 476.22 56802.80 88888.00 2010-05-02 11:09:08.978 122 12925.79 476.09 56802.31 88888.00 2010-05-02 11:09:09.978 122 12924.63 475.10 56801.45 88888.00 2010-05-02 11:09:10.978 122 12923.72 473.99 56800.35 88888.00 2010-05-02 11:09:11.978 122 12923.20 473.37 56799.01 88888.00 2010-05-02 11:09:12.978 122 12923.07 472.13 56798.27 88888.00 2010-05-02 11:09:13.978 122 12921.51 472.38 56798.27 88888.00 2010-05-02 11:09:14.978 122 12921.12 471.76 56796.81 88888.00 2010-05-02 11:09:15.978 122 12920.60 471.88 56796.32 88888.00 2010-05-02 11:09:16.978 122 12919.95 471.02 56795.22 88888.00 2010-05-02 11:09:17.978 122 12920.73 470.27 56794.48 88888.00 2010-05-02 11:09:18.978 122 12919.95 470.52 56793.38 88888.00 2010-05-02 11:09:19.978 122 12919.69 471.39 56792.04 88888.00 2010-05-02 11:09:20.978 122 12919.30 470.27 56792.04 88888.00 2010-05-02 11:09:21.978 122 12920.21 470.03 56791.30 88888.00 2010-05-02 11:09:22.978 122 12920.73 471.02 56790.08 88888.00 2010-05-02 11:09:23.978 122 12921.25 471.39 56789.71 88888.00 2010-05-02 11:09:24.978 122 12920.86 472.38 56789.23 88888.00 2010-05-02 11:09:25.978 122 12920.99 471.88 56788.25 88888.00 2010-05-02 11:09:26.978 122 12921.38 471.76 56788.37 88888.00 2010-05-02 11:09:27.978 122 12922.55 471.88 56787.15 88888.00 2010-05-02 11:09:28.978 122 12923.20 472.87 56786.78 88888.00 2010-05-02 11:09:29.978 122 12924.50 472.50 56786.54 88888.00 2010-05-02 11:09:30.978 122 12925.02 472.63 56785.56 88888.00 2010-05-02 11:09:31.978 122 12925.41 472.50 56785.07 88888.00 2010-05-02 11:09:32.978 122 12926.57 472.50 56785.44 88888.00 2010-05-02 11:09:33.978 122 12928.00 472.01 56784.70 88888.00 2010-05-02 11:09:34.978 122 12930.21 472.63 56783.97 88888.00 2010-05-02 11:09:35.978 122 12931.12 473.49 56783.85 88888.00 2010-05-02 11:09:36.978 122 12931.12 473.25 56784.34 88888.00 2010-05-02 11:09:37.978 122 12932.16 473.86 56783.85 88888.00 2010-05-02 11:09:38.978 122 12933.85 473.74 56783.85 88888.00 2010-05-02 11:09:39.978 122 12934.50 474.24 56783.48 88888.00 2010-05-02 11:09:40.978 122 12935.67 473.49 56782.75 88888.00 2010-05-02 11:09:41.978 122 12937.88 474.24 56782.75 88888.00 2010-05-02 11:09:42.978 122 12939.31 473.74 56782.99 88888.00 2010-05-02 11:09:43.978 122 12940.74 473.86 56783.60 88888.00 2010-05-02 11:09:44.978 122 12942.30 474.61 56783.60 88888.00 2010-05-02 11:09:45.978 122 12943.99 475.72 56784.58 88888.00 2010-05-02 11:09:46.978 122 12945.67 476.09 56784.70 88888.00 2010-05-02 11:09:47.978 122 12947.75 476.71 56783.97 88888.00 2010-05-02 11:09:48.978 122 12948.66 478.20 56784.70 88888.00 2010-05-02 11:09:49.978 122 12949.57 478.32 56785.44 88888.00 2010-05-02 11:09:50.978 122 12950.61 477.83 56785.80 88888.00 2010-05-02 11:09:51.978 122 12952.04 479.19 56786.41 88888.00 2010-05-02 11:09:52.978 122 12953.73 480.18 56786.66 88888.00 2010-05-02 11:09:53.978 122 12955.55 481.30 56787.03 88888.00 2010-05-02 11:09:54.978 122 12956.33 481.30 56788.12 88888.00 2010-05-02 11:09:55.978 122 12957.37 482.04 56787.88 88888.00 2010-05-02 11:09:56.978 122 12959.32 483.28 56788.86 88888.00 2010-05-02 11:09:57.978 122 12960.88 484.14 56789.84 88888.00 2010-05-02 11:09:58.978 122 12962.69 484.27 56790.82 88888.00 2010-05-02 11:09:59.978 122 12963.86 485.14 56791.06 88888.00 2010-05-02 11:10:00.978 122 12965.42 484.89 56791.55 88888.00 2010-05-02 11:10:01.978 122 12966.72 484.89 56791.92 88888.00 2010-05-02 11:10:02.978 122 12967.76 485.51 56794.24 88888.00 2010-05-02 11:10:03.978 122 12968.67 484.89 56793.38 88888.00 2010-05-02 11:10:04.978 122 12968.93 486.00 56794.73 88888.00 2010-05-02 11:10:05.978 122 12968.80 486.62 56795.59 88888.00 2010-05-02 11:10:06.978 122 12968.15 486.62 56796.20 88888.00 2010-05-02 11:10:07.978 122 12968.15 487.12 56796.93 88888.00 2010-05-02 11:10:08.978 122 12967.89 486.99 56797.66 88888.00 2010-05-02 11:10:09.978 122 12966.85 487.12 56797.91 88888.00 2010-05-02 11:10:10.978 122 12966.46 487.74 56798.52 88888.00 2010-05-02 11:10:11.978 122 12963.99 487.49 56799.50 88888.00 2010-05-02 11:10:12.978 122 12963.86 486.87 56800.11 88888.00 2010-05-02 11:10:13.978 122 12963.60 486.25 56800.84 88888.00 2010-05-02 11:10:14.978 122 12962.69 485.88 56801.70 88888.00 2010-05-02 11:10:15.978 122 12962.17 485.38 56801.09 88888.00 2010-05-02 11:10:16.978 122 12962.04 485.63 56802.31 88888.00 2010-05-02 11:10:17.978 122 12961.27 484.76 56802.43 88888.00 2010-05-02 11:10:18.978 122 12961.01 484.14 56803.04 88888.00 2010-05-02 11:10:19.978 122 12960.49 483.40 56803.16 88888.00 2010-05-02 11:10:20.978 122 12959.32 483.03 56803.78 88888.00 2010-05-02 11:10:21.978 122 12959.58 482.91 56804.27 88888.00 2010-05-02 11:10:22.978 122 12959.32 482.41 56804.02 88888.00 2010-05-02 11:10:23.978 122 12958.28 481.92 56804.75 88888.00 2010-05-02 11:10:24.978 122 12958.15 482.04 56804.63 88888.00 2010-05-02 11:10:25.978 122 12957.89 481.05 56804.88 88888.00 2010-05-02 11:10:26.978 122 12956.85 480.06 56805.24 88888.00 2010-05-02 11:10:27.978 122 12956.46 479.31 56805.86 88888.00 2010-05-02 11:10:28.978 122 12955.81 479.07 56805.49 88888.00 2010-05-02 11:10:29.978 122 12954.77 477.83 56805.73 88888.00 2010-05-02 11:10:30.978 122 12954.38 477.21 56805.49 88888.00 2010-05-02 11:10:31.978 122 12952.82 476.84 56805.49 88888.00 2010-05-02 11:10:32.978 122 12952.04 475.72 56806.22 88888.00 2010-05-02 11:10:33.978 122 12951.26 474.61 56805.98 88888.00 2010-05-02 11:10:34.978 122 12950.48 473.00 56805.49 88888.00 2010-05-02 11:10:35.978 122 12948.27 472.63 56805.49 88888.00 2010-05-02 11:10:36.978 122 12947.75 471.39 56805.12 88888.00 2010-05-02 11:10:37.978 122 12947.62 469.90 56805.00 88888.00 2010-05-02 11:10:38.978 122 12946.71 467.92 56804.75 88888.00 2010-05-02 11:10:39.978 122 12946.45 466.06 56805.00 88888.00 2010-05-02 11:10:40.978 122 12945.54 464.95 56804.88 88888.00 2010-05-02 11:10:41.978 122 12945.41 464.45 56803.78 88888.00 2010-05-02 11:10:42.978 122 12944.38 464.08 56803.41 88888.00 2010-05-02 11:10:43.978 122 12943.73 462.22 56803.29 88888.00 2010-05-02 11:10:44.978 122 12943.33 462.10 56802.68 88888.00 2010-05-02 11:10:45.978 122 12942.30 460.98 56801.70 88888.00 2010-05-02 11:10:46.978 122 12941.78 460.24 56801.57 88888.00 2010-05-02 11:10:47.978 122 12940.61 459.75 56800.84 88888.00 2010-05-02 11:10:48.978 122 12939.31 460.49 56800.72 88888.00 2010-05-02 11:10:49.978 122 12937.88 459.50 56798.77 88888.00 2010-05-02 11:10:50.978 122 12937.36 459.99 56798.52 88888.00 2010-05-02 11:10:51.978 122 12936.71 459.00 56798.03 88888.00 2010-05-02 11:10:52.978 122 12935.93 458.38 56796.93 88888.00 2010-05-02 11:10:53.978 122 12935.02 458.75 56796.81 88888.00 2010-05-02 11:10:54.978 122 12935.02 457.89 56795.10 88888.00 2010-05-02 11:10:55.978 122 12934.89 458.01 56794.36 88888.00 2010-05-02 11:10:56.978 122 12933.72 457.89 56793.75 88888.00 2010-05-02 11:10:57.978 122 12933.46 459.62 56793.02 88888.00 2010-05-02 11:10:58.978 122 12932.81 459.87 56792.04 88888.00 2010-05-02 11:10:59.978 122 12931.51 460.36 56791.43 88888.00 2010-05-02 11:11:00.978 122 12930.73 460.24 56790.33 88888.00 2010-05-02 11:11:01.978 122 12930.34 460.24 56789.47 88888.00 2010-05-02 11:11:02.978 122 12930.73 461.11 56788.62 88888.00 2010-05-02 11:11:03.978 122 12931.12 461.97 56788.37 88888.00 2010-05-02 11:11:04.978 122 12931.51 463.09 56787.52 88888.00 2010-05-02 11:11:05.978 122 12930.47 464.08 56787.15 88888.00 2010-05-02 11:11:06.978 122 12930.60 464.45 56786.41 88888.00 2010-05-02 11:11:07.978 122 12931.64 465.32 56785.93 88888.00 2010-05-02 11:11:08.978 122 12931.51 466.31 56785.44 88888.00 2010-05-02 11:11:09.978 122 12931.64 467.55 56785.32 88888.00 2010-05-02 11:11:10.978 122 12932.94 469.16 56784.58 88888.00 2010-05-02 11:11:11.978 122 12932.94 469.41 56784.46 88888.00 2010-05-02 11:11:12.978 122 12933.98 469.28 56784.70 88888.00 2010-05-02 11:11:13.978 122 12934.89 470.27 56784.95 88888.00 2010-05-02 11:11:14.978 122 12935.02 470.03 56784.34 88888.00 2010-05-02 11:11:15.978 122 12935.28 470.89 56784.21 88888.00 2010-05-02 11:11:16.978 122 12935.80 470.89 56784.21 88888.00 2010-05-02 11:11:17.978 122 12937.36 470.77 56784.34 88888.00 2010-05-02 11:11:18.978 122 12937.49 471.64 56783.36 88888.00 2010-05-02 11:11:19.978 122 12939.57 471.76 56783.85 88888.00 2010-05-02 11:11:20.978 122 12940.35 472.75 56783.23 88888.00 2010-05-02 11:11:21.978 122 12940.87 472.75 56783.97 88888.00 2010-05-02 11:11:22.978 122 12942.17 473.62 56783.48 88888.00 2010-05-02 11:11:23.978 122 12942.95 473.86 56783.97 88888.00 2010-05-02 11:11:24.978 122 12943.86 474.36 56784.21 88888.00 2010-05-02 11:11:25.978 122 12945.02 474.86 56784.34 88888.00 2010-05-02 11:11:26.978 122 12945.67 475.60 56783.85 88888.00 2010-05-02 11:11:27.978 122 12946.97 476.22 56784.09 88888.00 2010-05-02 11:11:28.978 122 12946.97 477.21 56784.46 88888.00 2010-05-02 11:11:29.978 122 12947.49 476.96 56785.56 88888.00 2010-05-02 11:11:30.978 122 12947.23 477.83 56785.93 88888.00 2010-05-02 11:11:31.978 122 12948.01 476.84 56785.44 88888.00 2010-05-02 11:11:32.978 122 12948.66 477.46 56785.68 88888.00 2010-05-02 11:11:33.978 122 12948.53 477.70 56786.29 88888.00 2010-05-02 11:11:34.978 122 12949.31 478.32 56786.90 88888.00 2010-05-02 11:11:35.978 122 12950.09 478.57 56786.90 88888.00 2010-05-02 11:11:36.978 122 12950.61 478.32 56787.03 88888.00 2010-05-02 11:11:37.978 122 12950.74 478.20 56787.03 88888.00 2010-05-02 11:11:38.978 122 12951.91 479.31 56788.00 88888.00 2010-05-02 11:11:39.978 122 12951.91 479.56 56787.52 88888.00 2010-05-02 11:11:40.978 122 12952.17 479.93 56788.62 88888.00 2010-05-02 11:11:41.978 122 12953.47 479.19 56788.49 88888.00 2010-05-02 11:11:42.978 122 12954.38 479.44 56788.98 88888.00 2010-05-02 11:11:43.978 122 12954.51 479.81 56789.23 88888.00 2010-05-02 11:11:44.978 122 12954.12 479.81 56789.23 88888.00 2010-05-02 11:11:45.978 122 12954.64 480.06 56789.84 88888.00 2010-05-02 11:11:46.978 122 12953.21 480.68 56790.57 88888.00 2010-05-02 11:11:47.978 122 12953.99 481.05 56789.84 88888.00 2010-05-02 11:11:48.978 122 12953.34 481.92 56790.70 88888.00 2010-05-02 11:11:49.978 122 12952.17 482.16 56790.21 88888.00 2010-05-02 11:11:50.978 122 12950.87 481.67 56791.06 88888.00 2010-05-02 11:11:51.978 122 12949.31 482.04 56790.82 88888.00 2010-05-02 11:11:52.978 122 12947.75 480.80 56790.57 88888.00 2010-05-02 11:11:53.978 122 12947.36 480.80 56790.21 88888.00 2010-05-02 11:11:54.978 122 12946.97 480.18 56790.08 88888.00 2010-05-02 11:11:55.978 122 12945.80 479.56 56790.33 88888.00 2010-05-02 11:11:56.978 122 12945.67 478.32 56790.33 88888.00 2010-05-02 11:11:57.978 122 12945.93 476.96 56790.70 88888.00 2010-05-02 11:11:58.978 122 12946.32 476.47 56790.70 88888.00 2010-05-02 11:11:59.978 122 12945.67 475.60 56790.33 88888.00 2010-05-02 11:12:00.978 122 12946.32 473.86 56790.33 88888.00 2010-05-02 11:12:01.978 122 12946.32 474.11 56790.57 88888.00 2010-05-02 11:12:02.978 122 12946.19 473.37 56790.82 88888.00 2010-05-02 11:12:03.978 122 12945.67 473.00 56790.57 88888.00 2010-05-02 11:12:04.978 122 12945.41 472.01 56790.70 88888.00 2010-05-02 11:12:05.978 122 12944.63 471.64 56790.94 88888.00 2010-05-02 11:12:06.978 122 12944.12 470.64 56790.70 88888.00 2010-05-02 11:12:07.978 122 12943.46 470.03 56790.70 88888.00 2010-05-02 11:12:08.978 122 12942.56 468.42 56790.57 88888.00 2010-05-02 11:12:09.978 122 12941.13 467.55 56790.82 88888.00 2010-05-02 11:12:10.978 122 12941.00 466.68 56790.57 88888.00 2010-05-02 11:12:11.978 122 12939.70 465.94 56790.45 88888.00 2010-05-02 11:12:12.978 122 12939.18 465.32 56790.08 88888.00 2010-05-02 11:12:13.978 122 12937.88 465.32 56790.33 88888.00 2010-05-02 11:12:14.978 122 12937.10 465.19 56789.71 88888.00 2010-05-02 11:12:15.978 122 12936.58 464.70 56789.47 88888.00 2010-05-02 11:12:16.978 122 12935.80 464.58 56788.86 88888.00 2010-05-02 11:12:17.978 122 12934.63 464.58 56789.47 88888.00 2010-05-02 11:12:18.978 122 12933.98 464.58 56788.74 88888.00 2010-05-02 11:12:19.978 122 12933.20 465.07 56788.25 88888.00 2010-05-02 11:12:20.978 122 12932.42 465.19 56788.00 88888.00 2010-05-02 11:12:21.978 122 12931.38 464.82 56787.88 88888.00 2010-05-02 11:12:22.978 122 12930.47 465.69 56787.64 88888.00 2010-05-02 11:12:23.978 122 12929.82 465.69 56787.15 88888.00 2010-05-02 11:12:24.978 122 12928.78 465.81 56786.66 88888.00 2010-05-02 11:12:25.978 122 12928.65 465.44 56786.90 88888.00 2010-05-02 11:12:26.978 122 12928.26 464.58 56786.78 88888.00 2010-05-02 11:12:27.978 122 12928.26 464.58 56786.29 88888.00 2010-05-02 11:12:28.978 122 12927.87 463.96 56786.05 88888.00 2010-05-02 11:12:29.978 122 12928.00 463.58 56785.44 88888.00 2010-05-02 11:12:30.978 122 12927.74 463.21 56785.68 88888.00 2010-05-02 11:12:31.978 122 12928.13 462.35 56785.68 88888.00 2010-05-02 11:12:32.978 122 12928.13 461.48 56785.32 88888.00 2010-05-02 11:12:33.978 122 12928.26 461.60 56785.44 88888.00 2010-05-02 11:12:34.978 122 12928.78 461.73 56784.82 88888.00 2010-05-02 11:12:35.978 122 12928.78 461.36 56784.82 88888.00 2010-05-02 11:12:36.978 122 12928.39 461.36 56784.21 88888.00 2010-05-02 11:12:37.978 122 12929.04 461.48 56784.09 88888.00 2010-05-02 11:12:38.978 122 12928.78 461.23 56783.60 88888.00 2010-05-02 11:12:39.978 122 12928.91 461.23 56783.73 88888.00 2010-05-02 11:12:40.978 122 12928.39 461.60 56783.48 88888.00 2010-05-02 11:12:41.978 122 12928.52 460.86 56783.11 88888.00 2010-05-02 11:12:42.978 122 12928.13 460.86 56783.11 88888.00 2010-05-02 11:12:43.978 122 12928.13 460.74 56782.38 88888.00 2010-05-02 11:12:44.978 122 12927.35 460.49 56782.38 88888.00 2010-05-02 11:12:45.978 122 12927.48 460.61 56782.14 88888.00 2010-05-02 11:12:46.978 122 12927.48 460.86 56781.77 88888.00 2010-05-02 11:12:47.978 122 12928.13 460.98 56781.77 88888.00 2010-05-02 11:12:48.978 122 12928.52 460.98 56781.77 88888.00 2010-05-02 11:12:49.978 122 12928.65 461.85 56781.52 88888.00 2010-05-02 11:12:50.978 122 12929.43 460.98 56781.28 88888.00 2010-05-02 11:12:51.978 122 12929.04 462.22 56781.52 88888.00 2010-05-02 11:12:52.978 122 12929.95 461.60 56782.01 88888.00 2010-05-02 11:12:53.978 122 12930.47 461.36 56781.28 88888.00 2010-05-02 11:12:54.978 122 12930.73 460.98 56781.52 88888.00 2010-05-02 11:12:55.978 122 12930.60 460.98 56781.77 88888.00 2010-05-02 11:12:56.978 122 12930.21 460.61 56781.28 88888.00 2010-05-02 11:12:57.978 122 12930.34 460.98 56781.52 88888.00 2010-05-02 11:12:58.978 122 12930.08 460.86 56782.01 88888.00 2010-05-02 11:12:59.978 122 12929.43 460.24 56781.16 88888.00 2010-05-02 11:13:00.978 122 12929.69 458.88 56781.40 88888.00 2010-05-02 11:13:01.978 122 12929.82 459.99 56781.77 88888.00 2010-05-02 11:13:02.978 122 12929.82 459.62 56781.65 88888.00 2010-05-02 11:13:03.978 122 12929.17 459.00 56781.89 88888.00 2010-05-02 11:13:04.978 122 12928.65 459.87 56781.65 88888.00 2010-05-02 11:13:05.978 122 12928.13 459.50 56782.01 88888.00 2010-05-02 11:13:06.978 122 12927.35 459.50 56781.16 88888.00 2010-05-02 11:13:07.978 122 12926.57 460.36 56780.91 88888.00 2010-05-02 11:13:08.978 122 12925.67 460.74 56781.65 88888.00 2010-05-02 11:13:09.978 122 12924.89 460.12 56781.28 88888.00 2010-05-02 11:13:10.978 122 12923.85 460.12 56780.79 88888.00 2010-05-02 11:13:11.978 122 12923.20 460.12 56781.04 88888.00 2010-05-02 11:13:12.978 122 12922.29 459.37 56780.91 88888.00 2010-05-02 11:13:13.978 122 12922.03 459.75 56781.04 88888.00 2010-05-02 11:13:14.978 122 12921.38 459.13 56780.06 88888.00 2010-05-02 11:13:15.978 122 12920.99 459.25 56780.67 88888.00 2010-05-02 11:13:16.978 122 12920.60 458.01 56780.67 88888.00 2010-05-02 11:13:17.978 122 12920.34 458.51 56780.43 88888.00 2010-05-02 11:13:18.978 122 12920.47 457.64 56780.79 88888.00 2010-05-02 11:13:19.978 122 12920.21 457.02 56780.43 88888.00 2010-05-02 11:13:20.978 122 12920.08 456.77 56780.18 88888.00 2010-05-02 11:13:21.978 122 12919.56 456.65 56779.81 88888.00 2010-05-02 11:13:22.978 122 12919.04 456.65 56780.79 88888.00 2010-05-02 11:13:23.978 122 12919.95 456.53 56780.43 88888.00 2010-05-02 11:13:24.978 122 12920.08 457.64 56779.69 88888.00 2010-05-02 11:13:25.978 122 12919.82 458.63 56780.18 88888.00 2010-05-02 11:13:26.978 122 12919.30 458.26 56779.69 88888.00 2010-05-02 11:13:27.978 122 12920.34 458.63 56778.34 88888.00 2010-05-02 11:13:28.978 122 12920.99 458.63 56779.32 88888.00 2010-05-02 11:13:29.978 122 12920.60 459.13 56779.32 88888.00 2010-05-02 11:13:30.978 122 12920.86 458.75 56778.71 88888.00 2010-05-02 11:13:31.978 122 12921.51 459.99 56779.45 88888.00 2010-05-02 11:13:32.978 122 12921.77 460.61 56778.96 88888.00 2010-05-02 11:13:33.978 122 12922.29 461.36 56779.32 88888.00 2010-05-02 11:13:34.978 122 12921.90 461.36 56778.96 88888.00 2010-05-02 11:13:35.978 122 12923.20 461.36 56779.20 88888.00 2010-05-02 11:13:36.978 122 12923.98 461.23 56778.71 88888.00 2010-05-02 11:13:37.978 122 12924.76 462.10 56778.47 88888.00 2010-05-02 11:13:38.978 122 12924.63 462.22 56779.20 88888.00 2010-05-02 11:13:39.978 122 12926.31 462.59 56778.47 88888.00 2010-05-02 11:13:40.978 122 12925.92 463.46 56778.71 88888.00 2010-05-02 11:13:41.978 122 12926.31 463.46 56779.08 88888.00 2010-05-02 11:13:42.978 122 12927.35 464.95 56778.34 88888.00 2010-05-02 11:13:43.978 122 12928.65 464.70 56778.47 88888.00 2010-05-02 11:13:44.978 122 12928.00 464.58 56778.84 88888.00 2010-05-02 11:13:45.978 122 12928.65 464.33 56778.59 88888.00 2010-05-02 11:13:46.978 122 12929.30 465.32 56779.08 88888.00 2010-05-02 11:13:47.978 122 12928.91 465.44 56778.10 88888.00 2010-05-02 11:13:48.978 122 12928.78 465.94 56778.10 88888.00 2010-05-02 11:13:49.978 122 12929.82 465.32 56778.22 88888.00 2010-05-02 11:13:50.978 122 12929.82 464.70 56778.34 88888.00 2010-05-02 11:13:51.978 122 12930.34 464.95 56778.71 88888.00 2010-05-02 11:13:52.978 122 12931.77 464.82 56778.34 88888.00 2010-05-02 11:13:53.978 122 12931.90 465.19 56777.86 88888.00 2010-05-02 11:13:54.978 122 12932.94 464.70 56778.10 88888.00 2010-05-02 11:13:55.978 122 12933.72 464.95 56778.10 88888.00 2010-05-02 11:13:56.978 122 12934.37 464.58 56778.10 88888.00 2010-05-02 11:13:57.978 122 12934.76 464.82 56778.22 88888.00 2010-05-02 11:13:58.978 122 12935.54 464.08 56777.98 88888.00 2010-05-02 11:13:59.978 122 12936.32 462.84 56778.71 88888.00 2010-05-02 11:14:00.978 122 12936.71 462.72 56778.71 88888.00 2010-05-02 11:14:01.978 122 12936.97 462.84 56778.47 88888.00 2010-05-02 11:14:02.978 122 12936.84 462.97 56778.96 88888.00 2010-05-02 11:14:03.978 122 12936.97 462.84 56778.84 88888.00 2010-05-02 11:14:04.978 122 12937.36 463.71 56778.84 88888.00 2010-05-02 11:14:05.978 122 12936.84 463.46 56778.47 88888.00 2010-05-02 11:14:06.978 122 12936.32 463.34 56778.71 88888.00 2010-05-02 11:14:07.978 122 12936.71 463.96 56778.84 88888.00 2010-05-02 11:14:08.978 122 12936.84 465.19 56778.34 88888.00 2010-05-02 11:14:09.978 122 12937.10 464.70 56778.96 88888.00 2010-05-02 11:14:10.978 122 12937.36 464.58 56778.34 88888.00 2010-05-02 11:14:11.978 122 12938.53 464.45 56778.71 88888.00 2010-05-02 11:14:12.978 122 12939.31 464.58 56778.84 88888.00 2010-05-02 11:14:13.978 122 12940.22 463.96 56779.45 88888.00 2010-05-02 11:14:14.978 122 12941.52 463.21 56779.57 88888.00 2010-05-02 11:14:15.978 122 12943.08 462.84 56779.69 88888.00 2010-05-02 11:14:16.978 122 12944.12 463.21 56780.30 88888.00 2010-05-02 11:14:17.978 122 12945.67 462.22 56781.16 88888.00 2010-05-02 11:14:18.978 122 12945.67 460.74 56780.91 88888.00 2010-05-02 11:14:19.978 122 12947.10 461.97 56781.40 88888.00 2010-05-02 11:14:20.978 122 12947.88 461.60 56781.65 88888.00 2010-05-02 11:14:21.978 122 12949.05 461.36 56781.77 88888.00 2010-05-02 11:14:22.978 122 12949.83 461.97 56782.01 88888.00 2010-05-02 11:14:23.978 122 12950.35 461.97 56783.23 88888.00 2010-05-02 11:14:24.978 122 12950.87 461.48 56783.36 88888.00 2010-05-02 11:14:25.978 122 12949.83 461.11 56783.48 88888.00 2010-05-02 11:14:26.978 122 12951.52 460.98 56784.09 88888.00 2010-05-02 11:14:27.978 122 12951.65 460.12 56784.70 88888.00 2010-05-02 11:14:28.978 122 12951.78 459.62 56784.21 88888.00 2010-05-02 11:14:29.978 122 12951.26 459.87 56785.56 88888.00 2010-05-02 11:14:30.978 122 12951.39 459.62 56785.19 88888.00 2010-05-02 11:14:31.978 122 12950.87 459.62 56786.29 88888.00 2010-05-02 11:14:32.978 122 12951.52 458.63 56786.29 88888.00 2010-05-02 11:14:33.978 122 12950.74 459.00 56786.29 88888.00 2010-05-02 11:14:34.978 122 12950.48 458.88 56786.66 88888.00 2010-05-02 11:14:35.978 122 12949.31 458.88 56786.54 88888.00 2010-05-02 11:14:36.978 122 12949.05 457.76 56786.66 88888.00 2010-05-02 11:14:37.978 122 12947.88 458.63 56786.90 88888.00 2010-05-02 11:14:38.978 122 12947.49 457.39 56787.39 88888.00 2010-05-02 11:14:39.978 122 12946.84 458.01 56786.66 88888.00 2010-05-02 11:14:40.978 122 12946.06 457.14 56786.90 88888.00 2010-05-02 11:14:41.978 122 12944.76 457.14 56787.27 88888.00 2010-05-02 11:14:42.978 122 12944.25 457.64 56786.54 88888.00 2010-05-02 11:14:43.978 122 12945.15 457.02 56787.03 88888.00 2010-05-02 11:14:44.978 122 12945.28 457.27 56786.41 88888.00 2010-05-02 11:14:45.978 122 12944.89 457.64 56786.78 88888.00 2010-05-02 11:14:46.978 122 12944.89 457.39 56786.66 88888.00 2010-05-02 11:14:47.978 122 12943.73 456.90 56785.93 88888.00 2010-05-02 11:14:48.978 122 12943.86 457.52 56786.29 88888.00 2010-05-02 11:14:49.978 122 12942.17 457.52 56786.29 88888.00 2010-05-02 11:14:50.978 122 12941.39 458.88 56786.05 88888.00 2010-05-02 11:14:51.978 122 12940.48 457.89 56786.05 88888.00 2010-05-02 11:14:52.978 122 12939.31 458.63 56786.41 88888.00 2010-05-02 11:14:53.978 122 12937.75 458.75 56786.29 88888.00 2010-05-02 11:14:54.978 122 12936.06 459.25 56785.44 88888.00 2010-05-02 11:14:55.978 122 12934.63 457.89 56786.05 88888.00 2010-05-02 11:14:56.978 122 12932.29 458.01 56785.32 88888.00 2010-05-02 11:14:57.978 122 12931.12 457.39 56784.95 88888.00 2010-05-02 11:14:58.978 122 12929.69 457.02 56785.07 88888.00 2010-05-02 11:14:59.978 122 12928.78 456.65 56784.21 88888.00 2010-05-02 11:15:00.978 122 12928.26 455.91 56784.09 88888.00 2010-05-02 11:15:01.978 122 12927.48 455.91 56784.09 88888.00 2010-05-02 11:15:02.978 122 12927.09 454.79 56783.97 88888.00 2010-05-02 11:15:03.978 122 12926.57 455.53 56783.60 88888.00 2010-05-02 11:15:04.978 122 12926.57 455.53 56783.11 88888.00 2010-05-02 11:15:05.978 122 12926.57 455.04 56783.60 88888.00 2010-05-02 11:15:06.978 122 12925.79 455.66 56783.36 88888.00 2010-05-02 11:15:07.978 122 12925.67 455.91 56783.85 88888.00 2010-05-02 11:15:08.978 122 12925.79 455.78 56783.73 88888.00 2010-05-02 11:15:09.978 122 12925.41 456.77 56782.75 88888.00 2010-05-02 11:15:10.978 122 12925.41 456.53 56782.99 88888.00 2010-05-02 11:15:11.978 122 12924.76 457.52 56782.99 88888.00 2010-05-02 11:15:12.978 122 12924.89 457.27 56782.26 88888.00 2010-05-02 11:15:13.978 122 12924.50 458.01 56782.75 88888.00 2010-05-02 11:15:14.978 122 12924.24 458.38 56782.38 88888.00 2010-05-02 11:15:15.978 122 12924.37 458.88 56782.14 88888.00 2010-05-02 11:15:16.978 122 12923.46 459.37 56782.75 88888.00 2010-05-02 11:15:17.978 122 12924.63 459.50 56782.14 88888.00 2010-05-02 11:15:18.978 122 12924.37 460.86 56782.50 88888.00 2010-05-02 11:15:19.978 122 12923.33 461.23 56781.77 88888.00 2010-05-02 11:15:20.978 122 12923.33 461.36 56782.26 88888.00 2010-05-02 11:15:21.978 122 12922.55 461.48 56782.14 88888.00 2010-05-02 11:15:22.978 122 12922.42 462.22 56781.77 88888.00 2010-05-02 11:15:23.978 122 12921.51 462.72 56782.38 88888.00 2010-05-02 11:15:24.978 122 12921.12 463.34 56781.40 88888.00 2010-05-02 11:15:25.978 122 12921.51 462.72 56781.89 88888.00 2010-05-02 11:15:26.978 122 12921.12 462.47 56781.40 88888.00 2010-05-02 11:15:27.978 122 12921.25 461.73 56781.28 88888.00 2010-05-02 11:15:28.978 122 12922.55 462.10 56781.65 88888.00 2010-05-02 11:15:29.978 122 12922.29 461.73 56781.77 88888.00 2010-05-02 11:15:30.978 122 12921.51 461.73 56781.28 88888.00 2010-05-02 11:15:31.978 122 12921.90 461.11 56781.28 88888.00 2010-05-02 11:15:32.978 122 12922.68 460.98 56781.65 88888.00 2010-05-02 11:15:33.978 122 12923.07 461.48 56781.52 88888.00 2010-05-02 11:15:34.978 122 12922.81 461.11 56781.28 88888.00 2010-05-02 11:15:35.978 122 12923.59 460.61 56780.91 88888.00 2010-05-02 11:15:36.978 122 12924.37 460.86 56781.40 88888.00 2010-05-02 11:15:37.978 122 12924.24 461.36 56781.65 88888.00 2010-05-02 11:15:38.978 122 12925.28 461.36 56782.14 88888.00 2010-05-02 11:15:39.978 122 12925.54 460.61 56781.77 88888.00 2010-05-02 11:15:40.978 122 12925.28 460.61 56781.52 88888.00 2010-05-02 11:15:41.978 122 12925.92 460.74 56782.01 88888.00 2010-05-02 11:15:42.978 122 12925.92 460.98 56782.26 88888.00 2010-05-02 11:15:43.978 122 12926.44 461.60 56782.38 88888.00 2010-05-02 11:15:44.978 122 12924.89 462.22 56781.77 88888.00 2010-05-02 11:15:45.978 122 12924.63 462.72 56781.77 88888.00 2010-05-02 11:15:46.978 122 12924.76 463.34 56781.89 88888.00 2010-05-02 11:15:47.978 122 12925.15 463.58 56781.65 88888.00 2010-05-02 11:15:48.978 122 12925.79 463.58 56781.77 88888.00 2010-05-02 11:15:49.978 122 12925.79 463.71 56782.01 88888.00 2010-05-02 11:15:50.978 122 12926.18 464.20 56781.89 88888.00 2010-05-02 11:15:51.978 122 12927.09 464.20 56781.89 88888.00 2010-05-02 11:15:52.978 122 12927.35 464.82 56781.89 88888.00 2010-05-02 11:15:53.978 122 12928.00 464.33 56782.01 88888.00 2010-05-02 11:15:54.978 122 12927.74 464.45 56781.89 88888.00 2010-05-02 11:15:55.978 122 12928.78 463.96 56782.01 88888.00 2010-05-02 11:15:56.978 122 12927.87 464.82 56782.01 88888.00 2010-05-02 11:15:57.978 122 12928.26 463.96 56781.89 88888.00 2010-05-02 11:15:58.978 122 12928.39 464.58 56782.14 88888.00 2010-05-02 11:15:59.978 122 12928.13 465.44 56781.52 88888.00 2010-05-02 11:16:00.978 122 12927.87 465.07 56782.01 88888.00 2010-05-02 11:16:01.978 122 12927.61 465.69 56782.38 88888.00 2010-05-02 11:16:02.978 122 12927.74 465.44 56782.38 88888.00 2010-05-02 11:16:03.978 122 12927.61 465.19 56781.52 88888.00 2010-05-02 11:16:04.978 122 12927.35 464.82 56781.89 88888.00 2010-05-02 11:16:05.978 122 12927.35 464.95 56782.01 88888.00 2010-05-02 11:16:06.978 122 12928.13 464.45 56782.14 88888.00 2010-05-02 11:16:07.978 122 12928.78 463.83 56781.77 88888.00 2010-05-02 11:16:08.978 122 12929.56 463.46 56782.62 88888.00 2010-05-02 11:16:09.978 122 12930.08 463.09 56782.38 88888.00 2010-05-02 11:16:10.978 122 12930.60 461.97 56782.38 88888.00 2010-05-02 11:16:11.978 122 12930.86 461.73 56782.26 88888.00 2010-05-02 11:16:12.978 122 12931.38 462.22 56782.01 88888.00 2010-05-02 11:16:13.978 122 12931.38 462.47 56781.65 88888.00 2010-05-02 11:16:14.978 122 12932.16 462.59 56781.89 88888.00 2010-05-02 11:16:15.978 122 12931.51 463.09 56781.89 88888.00 2010-05-02 11:16:16.978 122 12931.38 461.97 56781.65 88888.00 2010-05-02 11:16:17.978 122 12931.38 461.73 56781.89 88888.00 2010-05-02 11:16:18.978 122 12932.16 461.23 56781.89 88888.00 2010-05-02 11:16:19.978 122 12931.64 460.86 56781.65 88888.00 2010-05-02 11:16:20.978 122 12932.94 460.74 56782.38 88888.00 2010-05-02 11:16:21.978 122 12932.94 460.36 56782.01 88888.00 2010-05-02 11:16:22.978 122 12932.42 460.61 56782.01 88888.00 2010-05-02 11:16:23.978 122 12932.68 460.98 56782.75 88888.00 2010-05-02 11:16:24.978 122 12932.03 461.23 56782.50 88888.00 2010-05-02 11:16:25.978 122 12932.55 461.60 56782.50 88888.00 2010-05-02 11:16:26.978 122 12932.94 460.74 56782.50 88888.00 2010-05-02 11:16:27.978 122 12933.07 461.60 56781.77 88888.00 2010-05-02 11:16:28.978 122 12933.46 460.74 56782.01 88888.00 2010-05-02 11:16:29.978 122 12933.07 461.23 56781.52 88888.00 2010-05-02 11:16:30.978 122 12934.63 460.74 56782.01 88888.00 2010-05-02 11:16:31.978 122 12934.76 460.49 56782.62 88888.00 2010-05-02 11:16:32.978 122 12935.41 460.36 56781.04 88888.00 2010-05-02 11:16:33.978 122 12936.32 460.12 56781.77 88888.00 2010-05-02 11:16:34.978 122 12936.58 460.24 56781.52 88888.00 2010-05-02 11:16:35.978 122 12937.88 459.62 56781.40 88888.00 2010-05-02 11:16:36.978 122 12939.44 459.00 56781.40 88888.00 2010-05-02 11:16:37.978 122 12940.22 458.51 56781.89 88888.00 2010-05-02 11:16:38.978 122 12941.39 458.63 56781.52 88888.00 2010-05-02 11:16:39.978 122 12942.43 457.14 56782.01 88888.00 2010-05-02 11:16:40.978 122 12943.60 457.89 56782.62 88888.00 2010-05-02 11:16:41.978 122 12944.76 457.14 56782.87 88888.00 2010-05-02 11:16:42.978 122 12946.19 456.77 56782.75 88888.00 2010-05-02 11:16:43.978 122 12946.71 456.40 56782.50 88888.00 2010-05-02 11:16:44.978 122 12948.53 455.41 56782.99 88888.00 2010-05-02 11:16:45.978 122 12949.18 454.67 56783.23 88888.00 2010-05-02 11:16:46.978 122 12950.09 454.54 56783.48 88888.00 2010-05-02 11:16:47.978 122 12951.39 453.92 56782.75 88888.00 2010-05-02 11:16:48.978 122 12952.17 453.92 56784.34 88888.00 2010-05-02 11:16:49.978 122 12952.95 452.81 56784.58 88888.00 2010-05-02 11:16:50.978 122 12953.99 453.06 56784.82 88888.00 2010-05-02 11:16:51.978 122 12954.77 453.68 56784.82 88888.00 2010-05-02 11:16:52.978 122 12955.81 452.81 56785.19 88888.00 2010-05-02 11:16:53.978 122 12956.72 453.68 56784.95 88888.00 2010-05-02 11:16:54.978 122 12957.76 452.81 56785.68 88888.00 2010-05-02 11:16:55.978 122 12958.15 453.30 56786.17 88888.00 2010-05-02 11:16:56.978 122 12958.80 453.68 56785.68 88888.00 2010-05-02 11:16:57.978 122 12959.32 452.56 56786.29 88888.00 2010-05-02 11:16:58.978 122 12959.71 452.19 56786.29 88888.00 2010-05-02 11:16:59.978 122 12959.71 452.56 56786.78 88888.00 2010-05-02 11:17:00.978 122 12959.84 452.56 56787.76 88888.00 2010-05-02 11:17:01.978 122 12959.19 451.82 56786.41 88888.00 2010-05-02 11:17:02.978 122 12959.19 451.82 56787.76 88888.00 2010-05-02 11:17:03.978 122 12959.19 452.31 56787.88 88888.00 2010-05-02 11:17:04.978 122 12958.15 452.56 56787.15 88888.00 2010-05-02 11:17:05.978 122 12958.80 452.81 56787.52 88888.00 2010-05-02 11:17:06.978 122 12957.89 452.44 56787.64 88888.00 2010-05-02 11:17:07.978 122 12958.41 453.30 56787.64 88888.00 2010-05-02 11:17:08.978 122 12958.41 453.43 56788.00 88888.00 2010-05-02 11:17:09.978 122 12958.15 453.68 56787.39 88888.00 2010-05-02 11:17:10.978 122 12957.89 454.30 56787.52 88888.00 2010-05-02 11:17:11.978 122 12959.19 454.54 56787.52 88888.00 2010-05-02 11:17:12.978 122 12958.28 454.17 56787.39 88888.00 2010-05-02 11:17:13.978 122 12959.97 454.67 56787.76 88888.00 2010-05-02 11:17:14.978 122 12960.10 453.68 56788.62 88888.00 2010-05-02 11:17:15.978 122 12960.62 453.68 56787.88 88888.00 2010-05-02 11:17:16.978 122 12961.40 454.05 56787.88 88888.00 2010-05-02 11:17:17.978 122 12962.43 453.43 56787.88 88888.00 2010-05-02 11:17:18.978 122 12962.56 453.80 56787.76 88888.00 2010-05-02 11:17:19.978 122 12962.82 453.18 56788.12 88888.00 2010-05-02 11:17:20.978 122 12964.25 453.43 56787.88 88888.00 2010-05-02 11:17:21.978 122 12964.77 453.68 56787.52 88888.00 2010-05-02 11:17:22.978 122 12965.03 453.30 56788.00 88888.00 2010-05-02 11:17:23.978 122 12965.03 452.81 56787.39 88888.00 2010-05-02 11:17:24.978 122 12965.29 454.05 56787.76 88888.00 2010-05-02 11:17:25.978 122 12965.55 453.80 56787.76 88888.00 2010-05-02 11:17:26.978 122 12965.29 454.30 56786.66 88888.00 2010-05-02 11:17:27.978 122 12965.42 455.29 56786.66 88888.00 2010-05-02 11:17:28.978 122 12964.51 455.41 56786.54 88888.00 2010-05-02 11:17:29.978 122 12964.25 455.66 56786.29 88888.00 2010-05-02 11:17:30.978 122 12963.60 456.03 56786.54 88888.00 2010-05-02 11:17:31.978 122 12963.99 456.03 56786.66 88888.00 2010-05-02 11:17:32.978 122 12963.73 456.77 56786.54 88888.00 2010-05-02 11:17:33.978 122 12963.47 457.02 56786.54 88888.00 2010-05-02 11:17:34.978 122 12963.73 456.65 56786.54 88888.00 2010-05-02 11:17:35.978 122 12964.64 457.27 56786.29 88888.00 2010-05-02 11:17:36.978 122 12965.03 457.39 56786.78 88888.00 2010-05-02 11:17:37.978 122 12965.81 457.89 56787.03 88888.00 2010-05-02 11:17:38.978 122 12966.59 458.01 56787.15 88888.00 2010-05-02 11:17:39.978 122 12968.28 458.14 56787.03 88888.00 2010-05-02 11:17:40.978 122 12968.80 457.89 56787.03 88888.00 2010-05-02 11:17:41.978 122 12969.32 457.89 56787.27 88888.00 2010-05-02 11:17:42.978 122 12969.58 458.14 56787.15 88888.00 2010-05-02 11:17:43.978 122 12969.97 458.14 56787.39 88888.00 2010-05-02 11:17:44.978 122 12971.27 458.88 56787.88 88888.00 2010-05-02 11:17:45.978 122 12972.31 458.26 56787.88 88888.00 2010-05-02 11:17:46.978 122 12973.09 457.89 56788.00 88888.00 2010-05-02 11:17:47.978 122 12974.00 457.89 56788.62 88888.00 2010-05-02 11:17:48.978 122 12974.52 457.64 56788.86 88888.00 2010-05-02 11:17:49.978 122 12973.48 457.52 56790.08 88888.00 2010-05-02 11:17:50.978 122 12974.13 456.90 56789.47 88888.00 2010-05-02 11:17:51.978 122 12974.39 457.02 56789.23 88888.00 2010-05-02 11:17:52.978 122 12972.83 457.76 56789.59 88888.00 2010-05-02 11:17:53.978 122 12971.92 457.52 56789.47 88888.00 2010-05-02 11:17:54.978 122 12971.40 457.64 56789.59 88888.00 2010-05-02 11:17:55.978 122 12970.75 456.90 56789.96 88888.00 2010-05-02 11:17:56.978 122 12969.19 457.52 56789.71 88888.00 2010-05-02 11:17:57.978 122 12968.02 457.14 56789.59 88888.00 2010-05-02 11:17:58.978 122 12967.24 457.14 56790.33 88888.00 2010-05-02 11:17:59.978 122 12965.81 458.01 56789.96 88888.00 2010-05-02 11:18:00.978 122 12965.68 458.14 56790.82 88888.00 2010-05-02 11:18:01.978 122 12964.25 458.01 56790.21 88888.00 2010-05-02 11:18:02.978 122 12964.90 457.76 56790.57 88888.00 2010-05-02 11:18:03.978 122 12964.51 458.38 56790.08 88888.00 2010-05-02 11:18:04.978 122 12965.16 457.89 56790.70 88888.00 2010-05-02 11:18:05.978 122 12964.64 458.38 56791.18 88888.00 2010-05-02 11:18:06.978 122 12965.03 458.51 56791.55 88888.00 2010-05-02 11:18:07.978 122 12964.77 459.13 56792.29 88888.00 2010-05-02 11:18:08.978 122 12965.55 458.75 56792.53 88888.00 2010-05-02 11:18:09.978 122 12966.07 459.25 56791.55 88888.00 2010-05-02 11:18:10.978 122 12966.72 459.00 56792.53 88888.00 2010-05-02 11:18:11.978 122 12966.72 459.00 56793.38 88888.00 2010-05-02 11:18:12.978 122 12967.89 459.87 56792.65 88888.00 2010-05-02 11:18:13.978 122 12967.63 460.24 56793.14 88888.00 2010-05-02 11:18:14.978 122 12968.67 459.87 56793.26 88888.00 2010-05-02 11:18:15.978 122 12968.67 460.36 56793.88 88888.00 2010-05-02 11:18:16.978 122 12969.19 460.24 56794.36 88888.00 2010-05-02 11:18:17.978 122 12969.19 459.87 56793.88 88888.00 2010-05-02 11:18:18.978 122 12969.71 460.12 56794.73 88888.00 2010-05-02 11:18:19.978 122 12970.10 460.36 56794.36 88888.00 2010-05-02 11:18:20.978 122 12968.80 460.12 56795.95 88888.00 2010-05-02 11:18:21.978 122 12968.54 460.61 56794.97 88888.00 2010-05-02 11:18:22.978 122 12968.54 460.49 56796.07 88888.00 2010-05-02 11:18:23.978 122 12967.50 460.86 56795.71 88888.00 2010-05-02 11:18:24.978 122 12967.89 459.99 56796.32 88888.00 2010-05-02 11:18:25.978 122 12966.98 459.62 56796.56 88888.00 2010-05-02 11:18:26.978 122 12966.33 459.37 56796.32 88888.00 2010-05-02 11:18:27.978 122 12965.55 459.50 56796.32 88888.00 2010-05-02 11:18:28.978 122 12966.07 459.00 56796.93 88888.00 2010-05-02 11:18:29.977 122 12964.77 459.37 56796.32 88888.00 2010-05-02 11:18:30.977 122 12964.25 459.87 56797.05 88888.00 2010-05-02 11:18:31.977 122 12964.64 459.13 56796.32 88888.00 2010-05-02 11:18:32.977 122 12964.25 459.25 56796.32 88888.00 2010-05-02 11:18:33.977 122 12963.99 459.25 56796.68 88888.00 2010-05-02 11:18:34.977 122 12964.12 459.00 56796.56 88888.00 2010-05-02 11:18:35.977 122 12963.99 458.63 56796.07 88888.00 2010-05-02 11:18:36.977 122 12963.47 459.13 56796.44 88888.00 2010-05-02 11:18:37.977 122 12963.73 457.89 56796.20 88888.00 2010-05-02 11:18:38.977 122 12963.47 457.52 56795.95 88888.00 2010-05-02 11:18:39.977 122 12964.12 457.14 56795.59 88888.00 2010-05-02 11:18:40.977 122 12963.73 456.15 56795.71 88888.00 2010-05-02 11:18:41.977 122 12964.38 456.53 56795.83 88888.00 2010-05-02 11:18:42.977 122 12964.38 455.66 56795.46 88888.00 2010-05-02 11:18:43.977 122 12964.12 456.40 56795.83 88888.00 2010-05-02 11:18:44.977 122 12964.25 456.15 56795.46 88888.00 2010-05-02 11:18:45.977 122 12964.12 456.53 56795.22 88888.00 2010-05-02 11:18:46.977 122 12962.82 457.02 56795.10 88888.00 2010-05-02 11:18:47.977 122 12962.82 456.77 56794.61 88888.00 2010-05-02 11:18:48.977 122 12961.66 457.02 56794.85 88888.00 2010-05-02 11:18:49.977 122 12961.53 457.76 56795.10 88888.00 2010-05-02 11:18:50.977 122 12960.88 457.52 56794.48 88888.00 2010-05-02 11:18:51.977 122 12960.75 458.75 56794.48 88888.00 2010-05-02 11:18:52.977 122 12960.36 459.62 56793.63 88888.00 2010-05-02 11:18:53.977 122 12960.23 459.75 56793.14 88888.00 2010-05-02 11:18:54.977 122 12960.62 460.61 56793.63 88888.00 2010-05-02 11:18:55.977 122 12960.10 460.36 56793.51 88888.00 2010-05-02 11:18:56.977 122 12960.10 459.99 56793.02 88888.00 2010-05-02 11:18:57.977 122 12959.45 460.61 56792.89 88888.00 2010-05-02 11:18:58.977 122 12961.01 460.61 56792.41 88888.00 2010-05-02 11:18:59.977 122 12960.49 460.49 56793.02 88888.00 2010-05-02 11:19:00.977 122 12960.88 461.85 56792.16 88888.00 2010-05-02 11:19:01.977 122 12961.14 462.10 56792.16 88888.00 2010-05-02 11:19:02.977 122 12960.49 461.23 56792.16 88888.00 2010-05-02 11:19:03.977 122 12961.14 461.60 56792.04 88888.00 2010-05-02 11:19:04.977 122 12961.79 462.35 56791.30 88888.00 2010-05-02 11:19:05.977 122 12962.04 461.73 56791.92 88888.00 2010-05-02 11:19:06.977 122 12962.56 462.22 56791.55 88888.00 2010-05-02 11:19:07.977 122 12962.69 462.22 56791.43 88888.00 2010-05-02 11:19:08.977 122 12962.43 462.84 56791.18 88888.00 2010-05-02 11:19:09.977 122 12962.43 464.08 56791.06 88888.00 2010-05-02 11:19:10.977 122 12962.95 463.96 56790.33 88888.00 2010-05-02 11:19:11.977 122 12962.95 464.33 56790.70 88888.00 2010-05-02 11:19:12.977 122 12962.95 464.33 56790.45 88888.00 2010-05-02 11:19:13.977 122 12962.43 464.70 56790.08 88888.00 2010-05-02 11:19:14.977 122 12963.21 465.57 56789.96 88888.00 2010-05-02 11:19:15.977 122 12963.21 464.95 56789.59 88888.00 2010-05-02 11:19:16.977 122 12962.56 465.44 56789.84 88888.00 2010-05-02 11:19:17.977 122 12962.69 464.95 56790.08 88888.00 2010-05-02 11:19:18.977 122 12962.56 465.57 56790.45 88888.00 2010-05-02 11:19:19.977 122 12962.82 466.31 56789.11 88888.00 2010-05-02 11:19:20.977 122 12962.56 466.19 56789.84 88888.00 2010-05-02 11:19:21.977 122 12962.69 467.05 56789.84 88888.00 2010-05-02 11:19:22.977 122 12962.30 468.04 56789.23 88888.00 2010-05-02 11:19:23.977 122 12963.60 468.79 56789.23 88888.00 2010-05-02 11:19:24.977 122 12963.47 468.91 56789.84 88888.00 2010-05-02 11:19:25.977 122 12962.95 469.65 56789.11 88888.00 2010-05-02 11:19:26.977 122 12963.08 470.52 56788.74 88888.00 2010-05-02 11:19:27.977 122 12962.95 471.64 56788.98 88888.00 2010-05-02 11:19:28.977 122 12962.56 471.76 56789.35 88888.00 2010-05-02 11:19:29.977 122 12963.08 472.63 56789.23 88888.00 2010-05-02 11:19:30.977 122 12962.43 472.63 56789.47 88888.00 2010-05-02 11:19:31.977 122 12963.60 472.87 56789.47 88888.00 2010-05-02 11:19:32.977 122 12964.25 473.25 56789.59 88888.00 2010-05-02 11:19:33.977 122 12963.34 472.50 56789.59 88888.00 2010-05-02 11:19:34.977 122 12964.12 472.25 56790.08 88888.00 2010-05-02 11:19:35.977 122 12964.77 472.38 56790.08 88888.00 2010-05-02 11:19:36.977 122 12965.03 471.88 56789.47 88888.00 2010-05-02 11:19:37.977 122 12965.29 471.39 56790.08 88888.00 2010-05-02 11:19:38.977 122 12966.07 471.39 56790.33 88888.00 2010-05-02 11:19:39.977 122 12965.68 470.77 56790.21 88888.00 2010-05-02 11:19:40.977 122 12965.42 471.26 56790.70 88888.00 2010-05-02 11:19:41.977 122 12965.03 471.26 56790.45 88888.00 2010-05-02 11:19:42.977 122 12964.64 470.77 56790.21 88888.00 2010-05-02 11:19:43.977 122 12964.77 470.52 56790.57 88888.00 2010-05-02 11:19:44.977 122 12964.64 470.52 56789.96 88888.00 2010-05-02 11:19:45.977 122 12963.99 470.40 56790.82 88888.00 2010-05-02 11:19:46.977 122 12963.73 469.53 56790.70 88888.00 2010-05-02 11:19:47.977 122 12963.73 469.16 56790.82 88888.00 2010-05-02 11:19:48.977 122 12963.47 469.28 56791.06 88888.00 2010-05-02 11:19:49.977 122 12962.82 468.79 56791.18 88888.00 2010-05-02 11:19:50.977 122 12961.79 468.17 56790.33 88888.00 2010-05-02 11:19:51.977 122 12961.40 468.42 56790.94 88888.00 2010-05-02 11:19:52.977 122 12960.88 469.28 56790.94 88888.00 2010-05-02 11:19:53.977 122 12961.27 468.17 56790.33 88888.00 2010-05-02 11:19:54.977 122 12960.88 468.17 56790.33 88888.00 2010-05-02 11:19:55.977 122 12960.49 467.42 56790.94 88888.00 2010-05-02 11:19:56.977 122 12961.01 467.30 56790.21 88888.00 2010-05-02 11:19:57.977 122 12959.71 466.80 56790.45 88888.00 2010-05-02 11:19:58.977 122 12960.49 466.19 56790.33 88888.00 2010-05-02 11:19:59.977 122 12959.97 465.69 56790.21 88888.00 2010-05-02 11:20:00.977 122 12959.06 466.56 56790.70 88888.00 2010-05-02 11:20:01.977 122 12959.19 465.81 56790.33 88888.00 2010-05-02 11:20:02.977 122 12958.41 465.69 56789.96 88888.00 2010-05-02 11:20:03.977 122 12957.11 466.06 56789.96 88888.00 2010-05-02 11:20:04.977 122 12955.94 466.93 56790.21 88888.00 2010-05-02 11:20:05.977 122 12954.90 467.42 56790.21 88888.00 2010-05-02 11:20:06.977 122 12954.77 466.93 56789.23 88888.00 2010-05-02 11:20:07.977 122 12954.64 467.30 56790.70 88888.00 2010-05-02 11:20:08.977 122 12954.64 466.93 56789.84 88888.00 2010-05-02 11:20:09.977 122 12954.77 467.18 56789.23 88888.00 2010-05-02 11:20:10.977 122 12954.12 468.04 56789.23 88888.00 2010-05-02 11:20:11.977 122 12953.99 468.17 56789.47 88888.00 2010-05-02 11:20:12.977 122 12953.73 468.04 56789.35 88888.00 2010-05-02 11:20:13.977 122 12954.12 468.79 56788.86 88888.00 2010-05-02 11:20:14.977 122 12953.34 468.29 56788.86 88888.00 2010-05-02 11:20:15.977 122 12952.30 469.16 56788.74 88888.00 2010-05-02 11:20:16.977 122 12952.17 469.03 56788.25 88888.00 2010-05-02 11:20:17.977 122 12952.30 469.65 56788.74 88888.00 2010-05-02 11:20:18.977 122 12951.78 470.27 56788.62 88888.00 2010-05-02 11:20:19.977 122 12951.65 469.90 56788.74 88888.00 2010-05-02 11:20:20.977 122 12951.91 470.15 56788.25 88888.00 2010-05-02 11:20:21.977 122 12951.52 471.02 56787.88 88888.00 2010-05-02 11:20:22.977 122 12952.04 471.26 56787.64 88888.00 2010-05-02 11:20:23.977 122 12952.04 471.02 56787.03 88888.00 2010-05-02 11:20:24.977 122 12952.17 470.52 56787.76 88888.00 2010-05-02 11:20:25.977 122 12952.69 470.40 56787.15 88888.00 2010-05-02 11:20:26.977 122 12953.21 470.27 56788.12 88888.00 2010-05-02 11:20:27.977 122 12953.73 469.78 56787.15 88888.00 2010-05-02 11:20:28.977 122 12954.12 470.64 56787.03 88888.00 2010-05-02 11:20:29.977 122 12955.55 470.40 56786.54 88888.00 2010-05-02 11:20:30.977 122 12956.46 470.77 56787.39 88888.00 2010-05-02 11:20:31.977 122 12957.37 470.77 56786.17 88888.00 2010-05-02 11:20:32.977 122 12957.63 471.51 56787.39 88888.00 2010-05-02 11:20:33.977 122 12958.67 471.39 56787.52 88888.00 2010-05-02 11:20:34.977 122 12959.32 471.64 56787.39 88888.00 2010-05-02 11:20:35.977 122 12959.45 471.39 56787.64 88888.00 2010-05-02 11:20:36.977 122 12960.62 471.76 56787.27 88888.00 2010-05-02 11:20:37.977 122 12961.14 472.87 56787.27 88888.00 2010-05-02 11:20:38.977 122 12961.79 472.13 56788.00 88888.00 2010-05-02 11:20:39.977 122 12963.08 472.25 56788.00 88888.00 2010-05-02 11:20:40.977 122 12963.99 472.50 56788.74 88888.00 2010-05-02 11:20:41.977 122 12964.25 471.76 56787.88 88888.00 2010-05-02 11:20:42.977 122 12965.03 472.25 56788.00 88888.00 2010-05-02 11:20:43.977 122 12965.55 471.64 56788.25 88888.00 2010-05-02 11:20:44.977 122 12965.81 472.38 56788.00 88888.00 2010-05-02 11:20:45.977 122 12966.72 472.01 56788.62 88888.00 2010-05-02 11:20:46.977 122 12966.98 471.14 56788.37 88888.00 2010-05-02 11:20:47.977 122 12967.37 472.63 56789.11 88888.00 2010-05-02 11:20:48.977 122 12968.67 472.38 56789.47 88888.00 2010-05-02 11:20:49.977 122 12968.54 472.75 56789.47 88888.00 2010-05-02 11:20:50.977 122 12969.32 472.01 56789.23 88888.00 2010-05-02 11:20:51.977 122 12969.97 472.63 56789.59 88888.00 2010-05-02 11:20:52.977 122 12970.49 472.75 56789.59 88888.00 2010-05-02 11:20:53.977 122 12970.88 472.50 56789.96 88888.00 2010-05-02 11:20:54.977 122 12970.88 473.37 56789.59 88888.00 2010-05-02 11:20:55.977 122 12970.88 473.37 56789.59 88888.00 2010-05-02 11:20:56.977 122 12970.75 473.49 56789.71 88888.00 2010-05-02 11:20:57.977 122 12971.01 474.36 56790.33 88888.00 2010-05-02 11:20:58.977 122 12970.36 474.36 56789.96 88888.00 2010-05-02 11:20:59.977 122 12971.01 474.48 56790.45 88888.00 2010-05-02 11:21:00.977 122 12971.40 474.61 56790.33 88888.00 2010-05-02 11:21:01.977 122 12971.27 474.48 56791.06 88888.00 2010-05-02 11:21:02.977 122 12971.40 474.36 56790.94 88888.00 2010-05-02 11:21:03.977 122 12970.75 474.73 56791.43 88888.00 2010-05-02 11:21:04.977 122 12970.88 475.35 56791.67 88888.00 2010-05-02 11:21:05.977 122 12970.10 476.22 56791.92 88888.00 2010-05-02 11:21:06.977 122 12970.88 475.35 56791.92 88888.00 2010-05-02 11:21:07.977 122 12969.97 477.08 56792.04 88888.00 2010-05-02 11:21:08.977 122 12970.49 477.21 56791.55 88888.00 2010-05-02 11:21:09.977 122 12970.23 477.08 56791.67 88888.00 2010-05-02 11:21:10.977 122 12970.23 477.46 56792.29 88888.00 2010-05-02 11:21:11.977 122 12970.10 479.07 56792.29 88888.00 2010-05-02 11:21:12.977 122 12970.88 478.08 56792.04 88888.00 2010-05-02 11:21:13.977 122 12971.27 478.69 56792.53 88888.00 2010-05-02 11:21:14.977 122 12971.79 479.19 56792.29 88888.00 2010-05-02 11:21:15.977 122 12972.18 479.19 56792.65 88888.00 2010-05-02 11:21:16.977 122 12972.18 480.06 56792.29 88888.00 2010-05-02 11:21:17.977 122 12972.83 481.05 56792.65 88888.00 2010-05-02 11:21:18.977 122 12972.70 480.80 56793.51 88888.00 2010-05-02 11:21:19.977 122 12973.61 481.42 56793.63 88888.00 2010-05-02 11:21:20.977 122 12973.35 482.41 56793.26 88888.00 2010-05-02 11:21:21.977 122 12973.48 482.16 56794.24 88888.00 2010-05-02 11:21:22.977 122 12974.78 482.78 56794.00 88888.00 2010-05-02 11:21:23.977 122 12974.52 483.03 56794.12 88888.00 2010-05-02 11:21:24.977 122 12974.26 482.04 56793.63 88888.00 2010-05-02 11:21:25.977 122 12974.39 482.16 56794.12 88888.00 2010-05-02 11:21:26.977 122 12974.91 481.79 56794.12 88888.00 2010-05-02 11:21:27.977 122 12975.17 481.92 56794.48 88888.00 2010-05-02 11:21:28.977 122 12976.21 481.17 56794.12 88888.00 2010-05-02 11:21:29.977 122 12976.08 481.67 56794.61 88888.00 2010-05-02 11:21:30.977 122 12975.82 481.54 56794.61 88888.00 2010-05-02 11:21:31.977 122 12976.08 482.16 56794.12 88888.00 2010-05-02 11:21:32.977 122 12976.60 481.79 56794.61 88888.00 2010-05-02 11:21:33.977 122 12976.60 482.41 56793.88 88888.00 2010-05-02 11:21:34.977 122 12976.99 481.05 56794.24 88888.00 2010-05-02 11:21:35.977 122 12977.77 481.42 56794.36 88888.00 2010-05-02 11:21:36.977 122 12977.77 481.79 56795.22 88888.00 2010-05-02 11:21:37.977 122 12979.20 481.17 56794.00 88888.00 2010-05-02 11:21:38.977 122 12979.71 481.30 56794.48 88888.00 2010-05-02 11:21:39.977 122 12979.85 481.17 56794.61 88888.00 2010-05-02 11:21:40.977 122 12979.85 481.05 56794.73 88888.00 2010-05-02 11:21:41.977 122 12980.37 481.42 56794.36 88888.00 2010-05-02 11:21:42.977 122 12981.40 481.05 56794.24 88888.00 2010-05-02 11:21:43.977 122 12981.01 480.80 56794.97 88888.00 2010-05-02 11:21:44.977 122 12981.40 480.43 56794.61 88888.00 2010-05-02 11:21:45.977 122 12981.66 481.17 56794.36 88888.00 2010-05-02 11:21:46.977 122 12982.05 480.43 56794.48 88888.00 2010-05-02 11:21:47.977 122 12982.18 480.18 56794.36 88888.00 2010-05-02 11:21:48.977 122 12982.44 480.92 56793.88 88888.00 2010-05-02 11:21:49.977 122 12982.57 480.80 56793.88 88888.00 2010-05-02 11:21:50.977 122 12983.74 480.68 56794.12 88888.00 2010-05-02 11:21:51.977 122 12983.87 480.06 56793.75 88888.00 2010-05-02 11:21:52.977 122 12983.74 479.93 56794.48 88888.00 2010-05-02 11:21:53.977 122 12984.39 479.69 56794.85 88888.00 2010-05-02 11:21:54.977 122 12985.04 479.07 56794.12 88888.00 2010-05-02 11:21:55.977 122 12985.82 478.08 56793.88 88888.00 2010-05-02 11:21:56.977 122 12985.69 477.46 56793.75 88888.00 2010-05-02 11:21:57.977 122 12986.21 476.96 56794.00 88888.00 2010-05-02 11:21:58.977 122 12986.21 477.83 56794.00 88888.00 2010-05-02 11:21:59.977 122 12986.47 477.46 56793.75 88888.00 2010-05-02 11:22:00.977 122 12986.34 477.33 56794.36 88888.00 2010-05-02 11:22:01.977 122 12986.99 477.58 56794.00 88888.00 2010-05-02 11:22:02.977 122 12986.86 477.21 56794.48 88888.00 2010-05-02 11:22:03.977 122 12987.51 477.95 56794.97 88888.00 2010-05-02 11:22:04.977 122 12987.90 478.20 56793.88 88888.00 2010-05-02 11:22:05.977 122 12988.03 478.20 56793.75 88888.00 2010-05-02 11:22:06.977 122 12987.64 477.70 56794.12 88888.00 2010-05-02 11:22:07.977 122 12988.29 477.33 56794.61 88888.00 2010-05-02 11:22:08.977 122 12988.81 477.46 56794.73 88888.00 2010-05-02 11:22:09.977 122 12988.94 476.84 56794.12 88888.00 2010-05-02 11:22:10.977 122 12989.07 478.20 56794.61 88888.00 2010-05-02 11:22:11.977 122 12988.81 477.21 56794.85 88888.00 2010-05-02 11:22:12.977 122 12990.24 477.58 56794.97 88888.00 2010-05-02 11:22:13.977 122 12989.33 477.33 56794.48 88888.00 2010-05-02 11:22:14.977 122 12990.11 477.95 56794.73 88888.00 2010-05-02 11:22:15.977 122 12990.24 477.08 56795.46 88888.00 2010-05-02 11:22:16.977 122 12990.50 476.96 56794.61 88888.00 2010-05-02 11:22:17.977 122 12991.93 476.96 56795.22 88888.00 2010-05-02 11:22:18.977 122 12992.06 477.46 56795.22 88888.00 2010-05-02 11:22:19.977 122 12992.71 477.83 56794.85 88888.00 2010-05-02 11:22:20.977 122 12992.06 478.08 56795.34 88888.00 2010-05-02 11:22:21.977 122 12992.19 477.95 56795.46 88888.00 2010-05-02 11:22:22.977 122 12993.10 477.46 56796.07 88888.00 2010-05-02 11:22:23.977 122 12993.49 478.32 56796.81 88888.00 2010-05-02 11:22:24.977 122 12992.71 478.69 56796.20 88888.00 2010-05-02 11:22:25.977 122 12994.14 478.32 56796.93 88888.00 2010-05-02 11:22:26.977 122 12993.10 477.46 56797.42 88888.00 2010-05-02 11:22:27.977 122 12993.62 477.33 56797.54 88888.00 2010-05-02 11:22:28.977 122 12993.49 477.33 56797.66 88888.00 2010-05-02 11:22:29.977 122 12993.49 478.08 56797.91 88888.00 2010-05-02 11:22:30.977 122 12994.14 477.95 56797.91 88888.00 2010-05-02 11:22:31.977 122 12993.23 478.20 56798.52 88888.00 2010-05-02 11:22:32.977 122 12993.75 478.32 56798.64 88888.00 2010-05-02 11:22:33.977 122 12993.62 478.45 56797.79 88888.00 2010-05-02 11:22:34.977 122 12993.36 478.08 56798.40 88888.00 2010-05-02 11:22:35.977 122 12993.49 477.70 56798.89 88888.00 2010-05-02 11:22:36.977 122 12993.36 477.83 56799.25 88888.00 2010-05-02 11:22:37.977 122 12993.36 477.08 56799.99 88888.00 2010-05-02 11:22:38.977 122 12993.88 477.33 56799.99 88888.00 2010-05-02 11:22:39.977 122 12994.66 477.83 56799.74 88888.00 2010-05-02 11:22:40.977 122 12994.14 477.33 56799.74 88888.00 2010-05-02 11:22:41.977 122 12994.79 477.21 56800.11 88888.00 2010-05-02 11:22:42.977 122 12995.18 477.33 56800.60 88888.00 2010-05-02 11:22:43.977 122 12995.44 476.59 56800.84 88888.00 2010-05-02 11:22:44.977 122 12995.05 477.21 56800.48 88888.00 2010-05-02 11:22:45.977 122 12994.66 477.21 56800.60 88888.00 2010-05-02 11:22:46.977 122 12994.01 477.08 56800.96 88888.00 2010-05-02 11:22:47.977 122 12994.14 477.33 56800.60 88888.00 2010-05-02 11:22:48.977 122 12993.62 476.96 56800.48 88888.00 2010-05-02 11:22:49.977 122 12991.80 477.46 56801.21 88888.00 2010-05-02 11:22:50.977 122 12991.54 477.58 56801.33 88888.00 2010-05-02 11:22:51.977 122 12991.80 476.96 56801.21 88888.00 2010-05-02 11:22:52.977 122 12990.76 477.33 56801.21 88888.00 2010-05-02 11:22:53.977 122 12990.63 477.21 56802.55 88888.00 2010-05-02 11:22:54.977 122 12990.50 477.21 56801.21 88888.00 2010-05-02 11:22:55.977 122 12990.24 477.46 56801.21 88888.00 2010-05-02 11:22:56.977 122 12990.11 477.83 56801.82 88888.00 2010-05-02 11:22:57.977 122 12990.37 478.57 56801.82 88888.00 2010-05-02 11:22:58.977 122 12989.72 478.20 56802.07 88888.00 2010-05-02 11:22:59.977 122 12989.85 478.32 56802.92 88888.00 2010-05-02 11:23:00.977 122 12990.50 478.45 56802.31 88888.00 2010-05-02 11:23:01.977 122 12990.50 477.83 56802.80 88888.00 2010-05-02 11:23:02.977 122 12990.76 477.33 56802.55 88888.00 2010-05-02 11:23:03.977 122 12991.15 477.58 56803.16 88888.00 2010-05-02 11:23:04.977 122 12991.02 476.96 56802.68 88888.00 2010-05-02 11:23:05.977 122 12991.67 477.33 56803.16 88888.00 2010-05-02 11:23:06.977 122 12991.54 476.59 56803.53 88888.00 2010-05-02 11:23:07.977 122 12990.89 476.47 56803.53 88888.00 2010-05-02 11:23:08.977 122 12991.41 476.59 56803.16 88888.00 2010-05-02 11:23:09.977 122 12990.50 475.47 56803.41 88888.00 2010-05-02 11:23:10.977 122 12990.76 475.35 56804.02 88888.00 2010-05-02 11:23:11.977 122 12991.02 475.10 56803.90 88888.00 2010-05-02 11:23:12.977 122 12991.28 475.60 56803.78 88888.00 2010-05-02 11:23:13.977 122 12991.54 475.23 56803.53 88888.00 2010-05-02 11:23:14.977 122 12992.19 475.23 56803.90 88888.00 2010-05-02 11:23:15.977 122 12993.23 475.85 56804.27 88888.00 2010-05-02 11:23:16.977 122 12993.62 476.34 56804.88 88888.00 2010-05-02 11:23:17.977 122 12992.45 475.85 56803.41 88888.00 2010-05-02 11:23:18.977 122 12992.58 475.60 56804.39 88888.00 2010-05-02 11:23:19.977 122 12991.93 476.09 56803.78 88888.00 2010-05-02 11:23:20.977 122 12992.71 475.85 56803.90 88888.00 2010-05-02 11:23:21.977 122 12993.23 476.47 56803.90 88888.00 2010-05-02 11:23:22.977 122 12994.14 476.96 56804.88 88888.00 2010-05-02 11:23:23.977 122 12993.62 477.21 56803.90 88888.00 2010-05-02 11:23:24.977 122 12993.62 477.21 56804.14 88888.00 2010-05-02 11:23:25.977 122 12993.62 476.96 56803.53 88888.00 2010-05-02 11:23:26.977 122 12994.14 477.58 56803.78 88888.00 2010-05-02 11:23:27.977 122 12995.57 477.33 56803.66 88888.00 2010-05-02 11:23:28.977 122 12995.57 477.21 56803.90 88888.00 2010-05-02 11:23:29.977 122 12995.96 477.08 56803.90 88888.00 2010-05-02 11:23:30.977 122 12997.00 477.21 56803.29 88888.00 2010-05-02 11:23:31.977 122 12997.65 477.58 56803.53 88888.00 2010-05-02 11:23:32.977 122 12998.55 477.46 56804.02 88888.00 2010-05-02 11:23:33.977 122 12998.04 477.33 56803.90 88888.00 2010-05-02 11:23:34.977 122 12998.29 476.84 56804.51 88888.00 2010-05-02 11:23:35.977 122 12998.17 478.32 56804.39 88888.00 2010-05-02 11:23:36.977 122 12998.94 478.32 56803.66 88888.00 2010-05-02 11:23:37.977 122 12998.81 477.70 56803.78 88888.00 2010-05-02 11:23:38.977 122 13000.24 477.46 56803.53 88888.00 2010-05-02 11:23:39.977 122 12999.72 478.20 56803.53 88888.00 2010-05-02 11:23:40.977 122 13000.63 477.21 56804.39 88888.00 2010-05-02 11:23:41.977 122 13001.28 476.71 56804.14 88888.00 2010-05-02 11:23:42.977 122 13001.02 476.96 56804.75 88888.00 2010-05-02 11:23:43.977 122 13000.89 476.96 56804.39 88888.00 2010-05-02 11:23:44.977 122 13001.28 477.58 56803.66 88888.00 2010-05-02 11:23:45.977 122 13001.93 477.58 56803.78 88888.00 2010-05-02 11:23:46.977 122 13002.06 477.46 56803.16 88888.00 2010-05-02 11:23:47.977 122 13001.93 477.33 56803.41 88888.00 2010-05-02 11:23:48.977 122 13001.80 478.08 56803.41 88888.00 2010-05-02 11:23:49.977 122 13002.32 477.58 56803.29 88888.00 2010-05-02 11:23:50.977 122 13002.06 477.08 56803.78 88888.00 2010-05-02 11:23:51.977 122 13002.32 477.08 56803.41 88888.00 2010-05-02 11:23:52.977 122 13003.88 477.33 56803.16 88888.00 2010-05-02 11:23:53.977 122 13004.01 477.46 56803.41 88888.00 2010-05-02 11:23:54.977 122 13005.96 477.46 56804.14 88888.00 2010-05-02 11:23:55.977 122 13006.22 477.08 56802.92 88888.00 2010-05-02 11:23:56.977 122 13007.39 476.22 56803.66 88888.00 2010-05-02 11:23:57.977 122 13007.39 476.96 56803.41 88888.00 2010-05-02 11:23:58.977 122 13008.56 476.34 56803.16 88888.00 2010-05-02 11:23:59.977 122 13008.95 476.09 56803.16 88888.00 2010-05-02 11:24:00.977 122 13008.82 476.59 56803.41 88888.00 2010-05-02 11:24:01.977 122 13008.17 475.85 56803.53 88888.00 2010-05-02 11:24:02.977 122 13007.91 476.47 56803.29 88888.00 2010-05-02 11:24:03.977 122 13008.30 475.85 56803.41 88888.00 2010-05-02 11:24:04.977 122 13008.95 475.72 56803.66 88888.00 2010-05-02 11:24:05.977 122 13009.60 476.47 56803.41 88888.00 2010-05-02 11:24:06.977 122 13009.73 476.47 56802.80 88888.00 2010-05-02 11:24:07.977 122 13009.60 476.47 56803.90 88888.00 2010-05-02 11:24:08.977 122 13009.47 475.97 56803.66 88888.00 2010-05-02 11:24:09.977 122 13009.86 476.47 56803.53 88888.00 2010-05-02 11:24:10.977 122 13009.34 477.08 56803.41 88888.00 2010-05-02 11:24:11.977 122 13010.12 476.71 56803.66 88888.00 2010-05-02 11:24:12.977 122 13010.25 476.34 56802.80 88888.00 2010-05-02 11:24:13.977 122 13011.16 476.34 56802.19 88888.00 2010-05-02 11:24:14.977 122 13012.07 476.47 56803.41 88888.00 2010-05-02 11:24:15.977 122 13010.90 476.71 56803.53 88888.00 2010-05-02 11:24:16.977 122 13011.68 476.96 56803.66 88888.00 2010-05-02 11:24:17.977 122 13010.77 476.22 56803.29 88888.00 2010-05-02 11:24:18.977 122 13010.77 477.08 56802.80 88888.00 2010-05-02 11:24:19.977 122 13009.08 477.70 56803.04 88888.00 2010-05-02 11:24:20.977 122 13009.47 477.95 56802.80 88888.00 2010-05-02 11:24:21.977 122 13009.34 477.21 56802.55 88888.00 2010-05-02 11:24:22.977 122 13009.73 477.83 56802.19 88888.00 2010-05-02 11:24:23.977 122 13009.34 477.58 56803.04 88888.00 2010-05-02 11:24:24.977 122 13009.60 477.95 56803.29 88888.00 2010-05-02 11:24:25.977 122 13009.60 477.08 56802.43 88888.00 2010-05-02 11:24:26.977 122 13009.86 477.33 56802.07 88888.00 2010-05-02 11:24:27.977 122 13010.38 476.84 56803.16 88888.00 2010-05-02 11:24:28.977 122 13010.25 477.83 56803.04 88888.00 2010-05-02 11:24:29.977 122 13010.90 477.70 56802.68 88888.00 2010-05-02 11:24:30.977 122 13011.42 477.33 56802.55 88888.00 2010-05-02 11:24:31.977 122 13011.03 478.20 56802.68 88888.00 2010-05-02 11:24:32.977 122 13011.29 477.46 56801.94 88888.00 2010-05-02 11:24:33.977 122 13010.51 478.20 56802.55 88888.00 2010-05-02 11:24:34.977 122 13010.51 478.20 56802.07 88888.00 2010-05-02 11:24:35.977 122 13009.99 477.58 56802.31 88888.00 2010-05-02 11:24:36.977 122 13010.25 476.71 56802.31 88888.00 2010-05-02 11:24:37.977 122 13011.29 476.59 56802.55 88888.00 2010-05-02 11:24:38.977 122 13010.64 475.85 56801.70 88888.00 2010-05-02 11:24:39.977 122 13010.38 476.34 56802.43 88888.00 2010-05-02 11:24:40.977 122 13010.38 476.09 56802.19 88888.00 2010-05-02 11:24:41.977 122 13009.99 475.23 56801.57 88888.00 2010-05-02 11:24:42.977 122 13009.86 474.98 56802.07 88888.00 2010-05-02 11:24:43.977 122 13010.25 474.73 56802.19 88888.00 2010-05-02 11:24:44.977 122 13010.38 474.36 56801.70 88888.00 2010-05-02 11:24:45.977 122 13010.25 473.62 56801.70 88888.00 2010-05-02 11:24:46.977 122 13010.51 474.11 56801.82 88888.00 2010-05-02 11:24:47.977 122 13010.38 473.99 56800.96 88888.00 2010-05-02 11:24:48.977 122 13010.25 473.86 56801.09 88888.00 2010-05-02 11:24:49.977 122 13010.25 473.37 56801.33 88888.00 2010-05-02 11:24:50.977 122 13010.38 472.38 56801.33 88888.00 2010-05-02 11:24:51.977 122 13011.42 473.12 56801.33 88888.00 2010-05-02 11:24:52.977 122 13012.07 472.63 56801.82 88888.00 2010-05-02 11:24:53.977 122 13012.72 472.01 56801.45 88888.00 2010-05-02 11:24:54.977 122 13013.11 471.88 56801.57 88888.00 2010-05-02 11:24:55.977 122 13014.41 471.14 56801.57 88888.00 2010-05-02 11:24:56.977 122 13014.54 472.38 56801.33 88888.00 2010-05-02 11:24:57.977 122 13014.02 472.63 56801.70 88888.00 2010-05-02 11:24:58.977 122 13015.19 472.13 56801.33 88888.00 2010-05-02 11:24:59.977 122 13014.67 472.87 56800.48 88888.00 2010-05-02 11:25:00.977 122 13015.19 473.00 56801.70 88888.00 2010-05-02 11:25:01.977 122 13015.32 473.49 56801.45 88888.00 2010-05-02 11:25:02.977 122 13016.23 473.37 56801.21 88888.00 2010-05-02 11:25:03.977 122 13016.49 473.37 56801.57 88888.00 2010-05-02 11:25:04.977 122 13016.62 473.62 56801.21 88888.00 2010-05-02 11:25:05.977 122 13016.23 473.86 56800.96 88888.00 2010-05-02 11:25:06.977 122 13015.97 474.48 56801.33 88888.00 2010-05-02 11:25:07.977 122 13015.83 474.36 56801.09 88888.00 2010-05-02 11:25:08.977 122 13016.36 474.11 56801.21 88888.00 2010-05-02 11:25:09.977 122 13016.62 474.11 56801.45 88888.00 2010-05-02 11:25:10.977 122 13018.04 474.24 56800.96 88888.00 2010-05-02 11:25:11.977 122 13018.17 474.86 56802.07 88888.00 2010-05-02 11:25:12.977 122 13018.95 475.60 56800.96 88888.00 2010-05-02 11:25:13.977 122 13019.60 476.34 56801.45 88888.00 2010-05-02 11:25:14.977 122 13019.73 476.59 56801.94 88888.00 2010-05-02 11:25:15.977 122 13020.12 476.71 56801.57 88888.00 2010-05-02 11:25:16.977 122 13019.47 477.33 56801.94 88888.00 2010-05-02 11:25:17.977 122 13020.64 477.21 56802.68 88888.00 2010-05-02 11:25:18.977 122 13020.90 477.46 56801.94 88888.00 2010-05-02 11:25:19.977 122 13021.81 477.46 56802.80 88888.00 2010-05-02 11:25:20.977 122 13022.72 477.46 56802.19 88888.00 2010-05-02 11:25:21.977 122 13022.59 477.33 56802.55 88888.00 2010-05-02 11:25:22.977 122 13023.11 478.08 56802.55 88888.00 2010-05-02 11:25:23.977 122 13024.28 477.46 56803.29 88888.00 2010-05-02 11:25:24.977 122 13025.06 477.33 56803.53 88888.00 2010-05-02 11:25:25.977 122 13025.71 476.96 56803.66 88888.00 2010-05-02 11:25:26.977 122 13026.36 476.09 56803.04 88888.00 2010-05-02 11:25:27.977 122 13027.14 475.60 56803.90 88888.00 2010-05-02 11:25:28.977 122 13028.70 475.35 56803.78 88888.00 2010-05-02 11:25:29.977 122 13029.09 475.10 56803.90 88888.00 2010-05-02 11:25:30.977 122 13029.74 474.48 56803.90 88888.00 2010-05-02 11:25:31.977 122 13029.35 474.61 56804.02 88888.00 2010-05-02 11:25:32.977 122 13028.96 475.23 56804.14 88888.00 2010-05-02 11:25:33.977 122 13029.35 475.85 56803.90 88888.00 2010-05-02 11:25:34.977 122 13029.22 476.59 56804.51 88888.00 2010-05-02 11:25:35.977 122 13029.48 476.59 56804.27 88888.00 2010-05-02 11:25:36.977 122 13029.87 477.46 56804.51 88888.00 2010-05-02 11:25:37.977 122 13030.00 476.84 56804.39 88888.00 2010-05-02 11:25:38.977 122 13030.91 476.09 56804.75 88888.00 2010-05-02 11:25:39.977 122 13031.17 476.22 56804.39 88888.00 2010-05-02 11:25:40.977 122 13031.17 476.34 56804.02 88888.00 2010-05-02 11:25:41.977 122 13031.82 475.35 56803.90 88888.00 2010-05-02 11:25:42.977 122 13031.30 475.97 56805.00 88888.00 2010-05-02 11:25:43.977 122 13032.21 475.10 56804.51 88888.00 2010-05-02 11:25:44.977 122 13031.82 475.60 56804.88 88888.00 2010-05-02 11:25:45.977 122 13032.47 475.23 56804.63 88888.00 2010-05-02 11:25:46.977 122 13031.82 474.61 56804.75 88888.00 2010-05-02 11:25:47.977 122 13031.82 474.48 56804.88 88888.00 2010-05-02 11:25:48.977 122 13032.08 474.36 56804.88 88888.00 2010-05-02 11:25:49.977 122 13031.43 473.00 56805.86 88888.00 2010-05-02 11:25:50.977 122 13032.08 472.25 56805.49 88888.00 2010-05-02 11:25:51.977 122 13031.56 472.63 56805.73 88888.00 2010-05-02 11:25:52.977 122 13032.73 472.38 56805.61 88888.00 2010-05-02 11:25:53.977 122 13032.21 472.13 56805.98 88888.00 2010-05-02 11:25:54.977 122 13031.69 472.63 56805.61 88888.00 2010-05-02 11:25:55.977 122 13031.69 472.63 56805.24 88888.00 2010-05-02 11:25:56.977 122 13032.86 473.00 56805.61 88888.00 2010-05-02 11:25:57.977 122 13032.47 473.37 56806.34 88888.00 2010-05-02 11:25:58.977 122 13032.86 472.75 56805.86 88888.00 2010-05-02 11:25:59.977 122 13032.73 473.62 56806.71 88888.00 2010-05-02 11:26:00.977 122 13032.86 473.25 56805.98 88888.00 2010-05-02 11:26:01.977 122 13031.56 474.24 56806.10 88888.00 2010-05-02 11:26:02.977 122 13031.95 474.61 56805.73 88888.00 2010-05-02 11:26:03.977 122 13031.04 474.11 56806.10 88888.00 2010-05-02 11:26:04.977 122 13031.56 473.99 56806.22 88888.00 2010-05-02 11:26:05.977 122 13030.91 474.24 56805.61 88888.00 2010-05-02 11:26:06.977 122 13030.00 474.73 56806.10 88888.00 2010-05-02 11:26:07.977 122 13029.35 474.86 56805.73 88888.00 2010-05-02 11:26:08.977 122 13030.13 474.48 56805.37 88888.00 2010-05-02 11:26:09.977 122 13028.83 474.24 56805.49 88888.00 2010-05-02 11:26:10.977 122 13029.74 473.74 56805.12 88888.00 2010-05-02 11:26:11.977 122 13029.48 473.25 56805.98 88888.00 2010-05-02 11:26:12.977 122 13030.39 473.62 56805.24 88888.00 2010-05-02 11:26:13.977 122 13030.39 473.49 56805.37 88888.00 2010-05-02 11:26:14.977 122 13031.82 473.12 56805.37 88888.00 2010-05-02 11:26:15.977 122 13032.08 473.74 56805.61 88888.00 2010-05-02 11:26:16.977 122 13032.73 474.48 56805.37 88888.00 2010-05-02 11:26:17.977 122 13034.16 474.24 56805.37 88888.00 2010-05-02 11:26:18.977 122 13033.51 474.36 56805.12 88888.00 2010-05-02 11:26:19.977 122 13034.67 475.10 56805.37 88888.00 2010-05-02 11:26:20.977 122 13034.93 474.86 56804.75 88888.00 2010-05-02 11:26:21.977 122 13035.97 475.35 56805.49 88888.00 2010-05-02 11:26:22.977 122 13035.97 475.97 56804.88 88888.00 2010-05-02 11:26:23.977 122 13036.23 475.47 56805.24 88888.00 2010-05-02 11:26:24.977 122 13036.23 476.59 56805.73 88888.00 2010-05-02 11:26:25.977 122 13035.71 476.22 56805.24 88888.00 2010-05-02 11:26:26.977 122 13036.23 476.71 56805.00 88888.00 2010-05-02 11:26:27.977 122 13037.01 476.59 56804.51 88888.00 2010-05-02 11:26:28.977 122 13037.14 477.70 56805.00 88888.00 2010-05-02 11:26:29.977 122 13035.46 477.95 56805.37 88888.00 2010-05-02 11:26:30.977 122 13035.19 478.69 56804.88 88888.00 2010-05-02 11:26:31.977 122 13034.16 478.08 56804.14 88888.00 2010-05-02 11:26:32.977 122 13033.64 477.83 56804.27 88888.00 2010-05-02 11:26:33.977 122 13033.38 477.83 56804.88 88888.00 2010-05-02 11:26:34.977 122 13033.25 478.20 56804.02 88888.00 2010-05-02 11:26:35.977 122 13033.90 477.83 56803.90 88888.00 2010-05-02 11:26:36.977 122 13032.08 477.21 56803.66 88888.00 2010-05-02 11:26:37.977 122 13032.73 477.46 56803.41 88888.00 2010-05-02 11:26:38.977 122 13032.60 477.08 56804.51 88888.00 2010-05-02 11:26:39.977 122 13032.47 477.21 56803.78 88888.00 2010-05-02 11:26:40.977 122 13032.21 476.71 56804.14 88888.00 2010-05-02 11:26:41.977 122 13032.47 477.58 56803.66 88888.00 2010-05-02 11:26:42.977 122 13032.60 477.08 56803.66 88888.00 2010-05-02 11:26:43.977 122 13032.73 476.96 56804.02 88888.00 2010-05-02 11:26:44.977 122 13032.99 477.21 56803.66 88888.00 2010-05-02 11:26:45.977 122 13032.73 477.08 56804.02 88888.00 2010-05-02 11:26:46.977 122 13033.64 476.84 56803.29 88888.00 2010-05-02 11:26:47.977 122 13033.90 476.71 56804.63 88888.00 2010-05-02 11:26:48.977 122 13033.90 476.59 56803.29 88888.00 2010-05-02 11:26:49.977 122 13033.64 475.97 56804.02 88888.00 2010-05-02 11:26:50.977 122 13034.29 476.09 56804.14 88888.00 2010-05-02 11:26:51.977 122 13035.06 476.59 56803.90 88888.00 2010-05-02 11:26:52.977 122 13034.67 476.47 56804.51 88888.00 2010-05-02 11:26:53.977 122 13035.06 476.84 56805.24 88888.00 2010-05-02 11:26:54.977 122 13034.80 476.34 56804.51 88888.00 2010-05-02 11:26:55.977 122 13035.32 476.22 56805.00 88888.00 2010-05-02 11:26:56.977 122 13035.46 476.59 56804.88 88888.00 2010-05-02 11:26:57.977 122 13035.46 476.22 56804.88 88888.00 2010-05-02 11:26:58.977 122 13035.58 476.34 56805.12 88888.00 2010-05-02 11:26:59.977 122 13037.27 475.72 56805.24 88888.00 2010-05-02 11:27:00.977 122 13037.01 475.97 56805.98 88888.00 2010-05-02 11:27:01.977 122 13037.66 476.71 56805.12 88888.00 2010-05-02 11:27:02.977 122 13037.53 477.33 56805.98 88888.00 2010-05-02 11:27:03.977 122 13038.57 477.08 56806.83 88888.00 2010-05-02 11:27:04.977 122 13038.57 478.08 56806.96 88888.00 2010-05-02 11:27:05.977 122 13040.52 478.20 56806.46 88888.00 2010-05-02 11:27:06.977 122 13040.78 479.31 56806.46 88888.00 2010-05-02 11:27:07.977 122 13041.56 479.07 56806.83 88888.00 2010-05-02 11:27:08.977 122 13040.52 479.44 56807.08 88888.00 2010-05-02 11:27:09.977 122 13041.30 479.44 56807.93 88888.00 2010-05-02 11:27:10.977 122 13041.30 479.07 56807.45 88888.00 2010-05-02 11:27:11.977 122 13040.78 478.94 56807.81 88888.00 2010-05-02 11:27:12.977 122 13041.04 477.95 56807.08 88888.00 2010-05-02 11:27:13.977 122 13040.65 478.45 56807.81 88888.00 2010-05-02 11:27:14.977 122 13040.91 478.20 56807.45 88888.00 2010-05-02 11:27:15.977 122 13041.56 478.57 56806.96 88888.00 2010-05-02 11:27:16.977 122 13041.82 477.83 56807.93 88888.00 2010-05-02 11:27:17.977 122 13042.60 477.46 56807.69 88888.00 2010-05-02 11:27:18.977 122 13043.77 477.46 56807.93 88888.00 2010-05-02 11:27:19.977 122 13043.25 477.83 56807.57 88888.00 2010-05-02 11:27:20.977 122 13043.51 478.20 56807.45 88888.00 2010-05-02 11:27:21.977 122 13043.77 478.69 56807.69 88888.00 2010-05-02 11:27:22.977 122 13042.99 478.45 56806.59 88888.00 2010-05-02 11:27:23.977 122 13042.08 478.45 56806.96 88888.00 2010-05-02 11:27:24.977 122 13041.56 478.20 56807.20 88888.00 2010-05-02 11:27:25.977 122 13040.78 477.95 56805.73 88888.00 2010-05-02 11:27:26.977 122 13041.56 478.69 56806.59 88888.00 2010-05-02 11:27:27.977 122 13040.78 478.94 56806.71 88888.00 2010-05-02 11:27:28.977 122 13041.04 478.69 56806.71 88888.00 2010-05-02 11:27:29.977 122 13041.43 478.69 56806.46 88888.00 2010-05-02 11:27:30.977 122 13041.17 479.44 56805.73 88888.00 2010-05-02 11:27:31.977 122 13040.13 479.56 56805.98 88888.00 2010-05-02 11:27:32.977 122 13039.74 480.18 56806.46 88888.00 2010-05-02 11:27:33.977 122 13039.35 479.81 56806.59 88888.00 2010-05-02 11:27:34.977 122 13040.00 481.30 56806.10 88888.00 2010-05-02 11:27:35.977 122 13040.13 481.42 56805.61 88888.00 2010-05-02 11:27:36.977 122 13039.74 481.67 56805.86 88888.00 2010-05-02 11:27:37.977 122 13039.35 481.92 56805.86 88888.00 2010-05-02 11:27:38.977 122 13040.26 482.16 56805.86 88888.00 2010-05-02 11:27:39.977 122 13040.39 482.29 56805.98 88888.00 2010-05-02 11:27:40.977 122 13040.78 481.92 56806.10 88888.00 2010-05-02 11:27:41.977 122 13039.48 482.29 56805.86 88888.00 2010-05-02 11:27:42.977 122 13039.48 482.66 56805.98 88888.00 2010-05-02 11:27:43.977 122 13040.13 482.78 56804.51 88888.00 2010-05-02 11:27:44.977 122 13040.26 482.66 56805.98 88888.00 2010-05-02 11:27:45.977 122 13039.61 482.78 56805.86 88888.00 2010-05-02 11:27:46.977 122 13038.96 482.53 56805.73 88888.00 2010-05-02 11:27:47.977 122 13038.44 483.03 56805.00 88888.00 2010-05-02 11:27:48.977 122 13039.35 483.15 56805.12 88888.00 2010-05-02 11:27:49.977 122 13039.74 483.15 56805.00 88888.00 2010-05-02 11:27:50.977 122 13041.04 482.41 56804.88 88888.00 2010-05-02 11:27:51.977 122 13040.39 483.15 56804.75 88888.00 2010-05-02 11:27:52.977 122 13040.91 482.91 56805.12 88888.00 2010-05-02 11:27:53.977 122 13041.30 482.66 56805.24 88888.00 2010-05-02 11:27:54.977 122 13041.69 482.78 56804.63 88888.00 2010-05-02 11:27:55.977 122 13042.08 483.03 56804.27 88888.00 2010-05-02 11:27:56.977 122 13040.52 482.66 56804.88 88888.00 2010-05-02 11:27:57.977 122 13040.13 481.67 56804.63 88888.00 2010-05-02 11:27:58.977 122 13039.87 481.54 56804.27 88888.00 2010-05-02 11:27:59.977 122 13040.52 482.53 56805.00 88888.00 2010-05-02 11:28:00.977 122 13041.17 482.53 56804.51 88888.00 2010-05-02 11:28:01.977 122 13040.65 483.28 56805.12 88888.00 2010-05-02 11:28:02.977 122 13040.78 482.66 56805.24 88888.00 2010-05-02 11:28:03.977 122 13041.17 483.53 56805.37 88888.00 2010-05-02 11:28:04.977 122 13041.69 484.02 56805.37 88888.00 2010-05-02 11:28:05.977 122 13042.34 483.90 56805.37 88888.00 2010-05-02 11:28:06.977 122 13042.73 483.90 56805.86 88888.00 2010-05-02 11:28:07.977 122 13042.47 484.52 56805.12 88888.00 2010-05-02 11:28:08.977 122 13042.86 484.76 56805.49 88888.00 2010-05-02 11:28:09.977 122 13044.29 484.64 56805.86 88888.00 2010-05-02 11:28:10.977 122 13044.94 485.01 56806.34 88888.00 2010-05-02 11:28:11.977 122 13045.33 486.13 56806.34 88888.00 2010-05-02 11:28:12.977 122 13045.59 485.51 56806.71 88888.00 2010-05-02 11:28:13.977 122 13045.33 486.13 56806.46 88888.00 2010-05-02 11:28:14.977 122 13045.98 486.00 56806.71 88888.00 2010-05-02 11:28:15.977 122 13046.50 486.75 56807.32 88888.00 2010-05-02 11:28:16.977 122 13047.02 486.62 56807.32 88888.00 2010-05-02 11:28:17.977 122 13048.32 486.37 56807.45 88888.00 2010-05-02 11:28:18.977 122 13048.45 485.75 56807.20 88888.00 2010-05-02 11:28:19.977 122 13048.97 485.51 56807.93 88888.00 2010-05-02 11:28:20.977 122 13049.62 485.63 56808.30 88888.00 2010-05-02 11:28:21.977 122 13049.36 485.63 56808.55 88888.00 2010-05-02 11:28:22.977 122 13048.71 485.51 56808.79 88888.00 2010-05-02 11:28:23.977 122 13048.97 485.51 56808.18 88888.00 2010-05-02 11:28:24.977 122 13049.23 486.62 56809.52 88888.00 2010-05-02 11:28:25.977 122 13048.45 486.75 56809.16 88888.00 2010-05-02 11:28:26.977 122 13048.45 486.87 56809.52 88888.00 2010-05-02 11:28:27.977 122 13048.19 486.87 56809.52 88888.00 2010-05-02 11:28:28.977 122 13048.19 487.49 56809.64 88888.00 2010-05-02 11:28:29.977 122 13047.93 487.36 56809.89 88888.00 2010-05-02 11:28:30.977 122 13047.93 486.37 56810.01 88888.00 2010-05-02 11:28:31.977 122 13048.32 486.25 56810.38 88888.00 2010-05-02 11:28:32.977 122 13048.58 485.26 56810.38 88888.00 2010-05-02 11:28:33.977 122 13048.71 485.26 56810.50 88888.00 2010-05-02 11:28:34.977 122 13048.32 484.39 56810.75 88888.00 2010-05-02 11:28:35.977 122 13048.58 484.64 56810.87 88888.00 2010-05-02 11:28:36.977 122 13048.45 484.27 56810.62 88888.00 2010-05-02 11:28:37.977 122 13047.67 483.40 56810.99 88888.00 2010-05-02 11:28:38.977 122 13047.93 482.91 56810.38 88888.00 2010-05-02 11:28:39.977 122 13048.32 481.54 56810.87 88888.00 2010-05-02 11:28:40.977 122 13047.67 481.17 56810.26 88888.00 2010-05-02 11:28:41.977 122 13048.97 480.68 56811.60 88888.00 2010-05-02 11:28:42.977 122 13049.62 481.92 56810.38 88888.00 2010-05-02 11:28:43.977 122 13049.49 481.67 56810.99 88888.00 2010-05-02 11:28:44.977 122 13048.97 481.54 56811.36 88888.00 2010-05-02 11:28:45.977 122 13049.75 481.92 56811.85 88888.00 2010-05-02 11:28:46.977 122 13050.01 480.80 56810.87 88888.00 2010-05-02 11:28:47.977 122 13050.66 480.31 56810.75 88888.00 2010-05-02 11:28:48.977 122 13049.88 479.81 56811.23 88888.00 2010-05-02 11:28:49.977 122 13050.53 479.93 56811.23 88888.00 2010-05-02 11:28:50.977 122 13050.14 479.93 56810.75 88888.00 2010-05-02 11:28:51.977 122 13050.53 479.56 56811.11 88888.00 2010-05-02 11:28:52.977 122 13051.05 480.43 56810.87 88888.00 2010-05-02 11:28:53.977 122 13050.40 480.80 56810.62 88888.00 2010-05-02 11:28:54.977 122 13050.66 481.42 56810.01 88888.00 2010-05-02 11:28:55.977 122 13050.92 480.80 56810.13 88888.00 2010-05-02 11:28:56.977 122 13050.40 480.55 56810.38 88888.00 2010-05-02 11:28:57.977 122 13050.92 480.43 56810.62 88888.00 2010-05-02 11:28:58.977 122 13051.05 480.06 56809.28 88888.00 2010-05-02 11:28:59.977 122 13052.35 479.69 56809.52 88888.00 2010-05-02 11:29:00.977 122 13052.22 479.69 56809.77 88888.00 2010-05-02 11:29:01.977 122 13052.74 478.69 56809.16 88888.00 2010-05-02 11:29:02.977 122 13051.83 479.44 56809.40 88888.00 2010-05-02 11:29:03.977 122 13051.96 479.69 56808.42 88888.00 2010-05-02 11:29:04.977 122 13051.83 479.93 56809.04 88888.00 2010-05-02 11:29:05.977 122 13050.79 480.80 56808.91 88888.00 2010-05-02 11:29:06.977 122 13050.79 480.92 56807.57 88888.00 2010-05-02 11:29:07.977 122 13050.40 481.17 56809.28 88888.00 2010-05-02 11:29:08.977 122 13049.88 481.67 56807.93 88888.00 2010-05-02 11:29:09.977 122 13049.88 481.05 56807.81 88888.00 2010-05-02 11:29:10.977 122 13049.36 481.05 56808.05 88888.00 2010-05-02 11:29:11.977 122 13049.62 481.67 56808.18 88888.00 2010-05-02 11:29:12.977 122 13051.31 481.67 56807.45 88888.00 2010-05-02 11:29:13.977 122 13051.83 480.92 56807.20 88888.00 2010-05-02 11:29:14.977 122 13052.22 480.43 56807.57 88888.00 2010-05-02 11:29:15.977 122 13052.48 480.18 56807.69 88888.00 2010-05-02 11:29:16.977 122 13052.22 479.56 56807.69 88888.00 2010-05-02 11:29:17.977 122 13052.08 479.44 56807.69 88888.00 2010-05-02 11:29:18.977 122 13052.35 479.81 56806.46 88888.00 2010-05-02 11:29:19.977 122 13052.35 480.06 56807.20 88888.00 2010-05-02 11:29:20.977 122 13052.35 480.31 56806.83 88888.00 2010-05-02 11:29:21.977 122 13053.51 481.54 56806.71 88888.00 2010-05-02 11:29:22.977 122 13053.51 480.68 56806.46 88888.00 2010-05-02 11:29:23.977 122 13054.81 481.92 56806.34 88888.00 2010-05-02 11:29:24.977 122 13055.07 481.79 56806.22 88888.00 2010-05-02 11:29:25.977 122 13055.07 482.29 56806.71 88888.00 2010-05-02 11:29:26.977 122 13054.81 481.92 56805.98 88888.00 2010-05-02 11:29:27.977 122 13053.77 481.92 56805.98 88888.00 2010-05-02 11:29:28.977 122 13053.38 480.43 56806.10 88888.00 2010-05-02 11:29:29.977 122 13054.29 480.31 56806.34 88888.00 2010-05-02 11:29:30.977 122 13055.07 480.31 56806.34 88888.00 2010-05-02 11:29:31.977 122 13055.85 480.43 56806.71 88888.00 2010-05-02 11:29:32.977 122 13055.72 479.93 56805.37 88888.00 2010-05-02 11:29:33.977 122 13055.07 480.55 56805.73 88888.00 2010-05-02 11:29:34.977 122 13054.94 480.80 56806.46 88888.00 2010-05-02 11:29:35.977 122 13054.42 480.06 56805.86 88888.00 2010-05-02 11:29:36.977 122 13053.51 480.68 56806.34 88888.00 2010-05-02 11:29:37.977 122 13053.38 479.93 56805.73 88888.00 2010-05-02 11:29:38.977 122 13053.25 480.31 56806.22 88888.00 2010-05-02 11:29:39.977 122 13052.08 480.06 56806.34 88888.00 2010-05-02 11:29:40.977 122 13053.38 480.55 56806.46 88888.00 2010-05-02 11:29:41.977 122 13054.42 480.31 56806.46 88888.00 2010-05-02 11:29:42.977 122 13054.55 479.81 56806.34 88888.00 2010-05-02 11:29:43.977 122 13055.46 479.93 56806.34 88888.00 2010-05-02 11:29:44.977 122 13055.85 480.68 56805.86 88888.00 2010-05-02 11:29:45.977 122 13055.33 480.43 56806.96 88888.00 2010-05-02 11:29:46.977 122 13056.11 480.18 56806.96 88888.00 2010-05-02 11:29:47.977 122 13055.59 479.69 56806.22 88888.00 2010-05-02 11:29:48.977 122 13055.46 480.31 56806.46 88888.00 2010-05-02 11:29:49.977 122 13054.94 479.56 56807.32 88888.00 2010-05-02 11:29:50.977 122 13055.33 479.93 56807.57 88888.00 2010-05-02 11:29:51.977 122 13056.50 479.81 56806.71 88888.00 2010-05-02 11:29:52.977 122 13055.59 479.07 56807.32 88888.00 2010-05-02 11:29:53.977 122 13056.24 479.19 56806.83 88888.00 2010-05-02 11:29:54.977 122 13055.85 479.07 56807.32 88888.00 2010-05-02 11:29:55.977 122 13055.59 478.45 56807.81 88888.00 2010-05-02 11:29:56.977 122 13054.94 479.44 56807.69 88888.00 2010-05-02 11:29:57.977 122 13054.16 479.31 56807.20 88888.00 2010-05-02 11:29:58.977 122 13053.25 479.56 56807.32 88888.00 2010-05-02 11:29:59.977 122 13053.25 478.45 56807.08 88888.00 2010-05-02 11:30:00.977 122 13053.00 478.32 56807.32 88888.00 2010-05-02 11:30:01.977 122 13053.64 477.58 56807.08 88888.00 2010-05-02 11:30:02.977 122 13053.51 477.58 56807.32 88888.00 2010-05-02 11:30:03.977 122 13054.03 477.33 56807.32 88888.00 2010-05-02 11:30:04.977 122 13055.59 476.71 56807.93 88888.00 2010-05-02 11:30:05.977 122 13055.20 477.70 56807.57 88888.00 2010-05-02 11:30:06.977 122 13055.20 478.20 56807.81 88888.00 2010-05-02 11:30:07.977 122 13055.98 477.70 56808.18 88888.00 2010-05-02 11:30:08.977 122 13055.59 477.58 56808.30 88888.00 2010-05-02 11:30:09.977 122 13054.94 476.96 56808.30 88888.00 2010-05-02 11:30:10.977 122 13053.90 477.08 56808.42 88888.00 2010-05-02 11:30:11.977 122 13054.16 476.84 56808.30 88888.00 2010-05-02 11:30:12.977 122 13053.90 475.72 56807.32 88888.00 2010-05-02 11:30:13.977 122 13053.51 475.72 56807.93 88888.00 2010-05-02 11:30:14.977 122 13052.87 475.60 56808.42 88888.00 2010-05-02 11:30:15.977 122 13053.12 476.09 56807.81 88888.00 2010-05-02 11:30:16.977 122 13053.64 475.72 56808.42 88888.00 2010-05-02 11:30:17.977 122 13053.77 475.72 56807.32 88888.00 2010-05-02 11:30:18.977 122 13052.74 476.84 56807.81 88888.00 2010-05-02 11:30:19.977 122 13052.35 475.97 56807.69 88888.00 2010-05-02 11:30:20.977 122 13052.08 476.34 56807.08 88888.00 2010-05-02 11:30:21.977 122 13051.70 474.98 56806.59 88888.00 2010-05-02 11:30:22.977 122 13051.44 473.86 56806.34 88888.00 2010-05-02 11:30:23.977 122 13050.66 473.25 56806.34 88888.00 2010-05-02 11:30:24.977 122 13050.40 472.75 56805.24 88888.00 2010-05-02 11:30:25.977 122 13050.40 471.88 56806.10 88888.00 2010-05-02 11:30:26.977 122 13050.01 471.14 56805.61 88888.00 2010-05-02 11:30:27.977 122 13049.75 471.02 56805.61 88888.00 2010-05-02 11:30:28.977 122 13050.01 471.51 56805.37 88888.00 2010-05-02 11:30:29.977 122 13049.49 470.77 56805.12 88888.00 2010-05-02 11:30:30.977 122 13048.97 471.26 56805.37 88888.00 2010-05-02 11:30:31.977 122 13048.32 472.13 56804.02 88888.00 2010-05-02 11:30:32.977 122 13047.15 472.01 56803.66 88888.00 2010-05-02 11:30:33.977 122 13046.24 471.76 56804.02 88888.00 2010-05-02 11:30:34.977 122 13045.46 472.01 56802.43 88888.00 2010-05-02 11:30:35.977 122 13044.81 471.26 56803.16 88888.00 2010-05-02 11:30:36.977 122 13043.90 470.89 56802.68 88888.00 2010-05-02 11:30:37.977 122 13042.60 470.77 56802.68 88888.00 2010-05-02 11:30:38.977 122 13043.12 471.51 56800.84 88888.00 2010-05-02 11:30:39.977 122 13042.86 472.13 56801.09 88888.00 2010-05-02 11:30:40.977 122 13043.25 472.87 56800.72 88888.00 2010-05-02 11:30:41.977 122 13042.34 472.25 56800.84 88888.00 2010-05-02 11:30:42.977 122 13041.69 472.25 56800.60 88888.00 2010-05-02 11:30:43.977 122 13041.82 472.13 56800.35 88888.00 2010-05-02 11:30:44.977 122 13040.65 472.63 56799.62 88888.00 2010-05-02 11:30:45.977 122 13040.65 473.00 56799.13 88888.00 2010-05-02 11:30:46.977 122 13040.26 472.63 56798.52 88888.00 2010-05-02 11:30:47.977 122 13040.78 473.49 56797.91 88888.00 2010-05-02 11:30:48.977 122 13040.52 473.49 56797.91 88888.00 2010-05-02 11:30:49.977 122 13040.26 473.74 56797.79 88888.00 2010-05-02 11:30:50.977 122 13041.04 474.48 56797.54 88888.00 2010-05-02 11:30:51.977 122 13041.04 474.48 56797.54 88888.00 2010-05-02 11:30:52.977 122 13040.39 475.23 56797.42 88888.00 2010-05-02 11:30:53.977 122 13041.43 475.23 56796.93 88888.00 2010-05-02 11:30:54.977 122 13041.95 474.98 56796.20 88888.00 2010-05-02 11:30:55.977 122 13040.91 475.72 56797.30 88888.00 2010-05-02 11:30:56.977 122 13040.91 476.47 56796.68 88888.00 2010-05-02 11:30:57.977 122 13040.26 477.58 56796.56 88888.00 2010-05-02 11:30:58.977 122 13039.87 477.70 56796.32 88888.00 2010-05-02 11:30:59.977 122 13039.48 478.08 56796.81 88888.00 2010-05-02 11:31:00.977 122 13039.61 477.21 56796.56 88888.00 2010-05-02 11:31:01.977 122 13039.61 477.46 56795.95 88888.00 2010-05-02 11:31:02.977 122 13040.26 477.58 56796.81 88888.00 2010-05-02 11:31:03.977 122 13040.00 477.33 56796.32 88888.00 2010-05-02 11:31:04.977 122 13040.39 476.59 56795.71 88888.00 2010-05-02 11:31:05.977 122 13040.65 476.47 56795.34 88888.00 2010-05-02 11:31:06.977 122 13039.35 475.72 56796.07 88888.00 2010-05-02 11:31:07.977 122 13040.00 476.22 56795.83 88888.00 2010-05-02 11:31:08.977 122 13039.48 475.97 56795.59 88888.00 2010-05-02 11:31:09.977 122 13039.09 476.84 56795.95 88888.00 2010-05-02 11:31:10.977 122 13039.09 477.46 56795.22 88888.00 2010-05-02 11:31:11.977 122 13037.79 478.69 56795.10 88888.00 2010-05-02 11:31:12.977 122 13037.66 477.83 56795.83 88888.00 2010-05-02 11:31:13.977 122 13037.92 477.83 56795.22 88888.00 2010-05-02 11:31:14.977 122 13036.88 476.59 56795.10 88888.00 2010-05-02 11:31:15.977 122 13036.75 476.59 56794.85 88888.00 2010-05-02 11:31:16.977 122 13036.49 476.22 56794.36 88888.00 2010-05-02 11:31:17.977 122 13036.75 475.72 56794.12 88888.00 2010-05-02 11:31:18.977 122 13036.62 474.86 56794.48 88888.00 2010-05-02 11:31:19.977 122 13036.36 474.61 56793.75 88888.00 2010-05-02 11:31:20.977 122 13037.14 475.10 56793.88 88888.00 2010-05-02 11:31:21.977 122 13038.18 475.47 56794.48 88888.00 2010-05-02 11:31:22.977 122 13036.75 475.47 56793.38 88888.00 2010-05-02 11:31:23.977 122 13038.05 475.85 56794.12 88888.00 2010-05-02 11:31:24.977 122 13038.31 476.09 56793.88 88888.00 2010-05-02 11:31:25.977 122 13039.09 475.10 56793.51 88888.00 2010-05-02 11:31:26.977 122 13040.13 475.85 56793.26 88888.00 2010-05-02 11:31:27.977 122 13039.74 475.10 56793.75 88888.00 2010-05-02 11:31:28.977 122 13040.65 473.99 56793.38 88888.00 2010-05-02 11:31:29.977 122 13040.65 473.62 56792.65 88888.00 2010-05-02 11:31:30.977 122 13041.43 473.00 56792.89 88888.00 2010-05-02 11:31:31.977 122 13043.38 473.74 56793.14 88888.00 2010-05-02 11:31:32.977 122 13044.42 473.00 56793.51 88888.00 2010-05-02 11:31:33.977 122 13044.94 473.74 56793.51 88888.00 2010-05-02 11:31:34.977 122 13046.89 473.74 56793.63 88888.00 2010-05-02 11:31:35.976 122 13047.02 474.98 56793.26 88888.00 2010-05-02 11:31:36.976 122 13047.67 476.22 56793.63 88888.00 2010-05-02 11:31:37.976 122 13047.28 477.08 56793.75 88888.00 2010-05-02 11:31:38.976 122 13046.89 477.46 56793.88 88888.00 2010-05-02 11:31:39.976 122 13046.24 477.33 56794.00 88888.00 2010-05-02 11:31:40.976 122 13046.11 477.70 56793.63 88888.00 2010-05-02 11:31:41.976 122 13044.81 477.46 56793.75 88888.00 2010-05-02 11:31:42.976 122 13045.72 476.59 56793.88 88888.00 2010-05-02 11:31:43.976 122 13045.46 476.47 56793.88 88888.00 2010-05-02 11:31:44.976 122 13045.46 475.23 56794.00 88888.00 2010-05-02 11:31:45.976 122 13045.98 475.10 56793.63 88888.00 2010-05-02 11:31:46.976 122 13046.89 474.61 56793.51 88888.00 2010-05-02 11:31:47.976 122 13046.63 474.24 56794.12 88888.00 2010-05-02 11:31:48.976 122 13046.76 474.61 56794.12 88888.00 2010-05-02 11:31:49.976 122 13046.37 474.73 56794.00 88888.00 2010-05-02 11:31:50.976 122 13046.63 474.36 56793.51 88888.00 2010-05-02 11:31:51.976 122 13046.89 475.23 56794.12 88888.00 2010-05-02 11:31:52.976 122 13047.54 474.48 56793.88 88888.00 2010-05-02 11:31:53.976 122 13047.02 474.98 56793.51 88888.00 2010-05-02 11:31:54.976 122 13046.76 474.86 56793.75 88888.00 2010-05-02 11:31:55.976 122 13047.41 473.99 56795.22 88888.00 2010-05-02 11:31:56.976 122 13047.02 474.36 56794.00 88888.00 2010-05-02 11:31:57.976 122 13047.67 474.86 56794.73 88888.00 2010-05-02 11:31:58.976 122 13048.19 475.23 56794.97 88888.00 2010-05-02 11:31:59.976 122 13049.10 475.47 56794.73 88888.00 2010-05-02 11:32:00.976 122 13049.62 475.47 56794.97 88888.00 2010-05-02 11:32:01.976 122 13050.53 475.60 56795.22 88888.00 2010-05-02 11:32:02.976 122 13050.92 476.34 56795.34 88888.00 2010-05-02 11:32:03.976 122 13050.79 476.59 56795.46 88888.00 2010-05-02 11:32:04.976 122 13050.40 476.22 56795.71 88888.00 2010-05-02 11:32:05.976 122 13051.57 476.34 56795.10 88888.00 2010-05-02 11:32:06.976 122 13050.92 477.70 56795.34 88888.00 2010-05-02 11:32:07.976 122 13050.92 477.83 56795.95 88888.00 2010-05-02 11:32:08.976 122 13051.31 478.82 56795.95 88888.00 2010-05-02 11:32:09.976 122 13050.53 478.69 56796.56 88888.00 2010-05-02 11:32:10.976 122 13050.40 479.07 56795.71 88888.00 2010-05-02 11:32:11.976 122 13049.88 479.81 56795.95 88888.00 2010-05-02 11:32:12.976 122 13050.79 479.69 56796.44 88888.00 2010-05-02 11:32:13.976 122 13051.05 480.80 56796.07 88888.00 2010-05-02 11:32:14.976 122 13052.35 481.05 56796.81 88888.00 2010-05-02 11:32:15.976 122 13053.12 481.54 56796.20 88888.00 2010-05-02 11:32:16.976 122 13054.03 481.92 56797.05 88888.00 2010-05-02 11:32:17.976 122 13054.94 481.79 56796.68 88888.00 2010-05-02 11:32:18.976 122 13054.42 481.30 56797.18 88888.00 2010-05-02 11:32:19.976 122 13054.16 481.92 56797.66 88888.00 2010-05-02 11:32:20.976 122 13054.81 481.92 56797.18 88888.00 2010-05-02 11:32:21.976 122 13055.20 481.67 56797.91 88888.00 2010-05-02 11:32:22.976 122 13055.46 481.17 56798.03 88888.00 2010-05-02 11:32:23.976 122 13055.59 481.17 56798.03 88888.00 2010-05-02 11:32:24.976 122 13055.72 480.18 56798.52 88888.00 2010-05-02 11:32:25.976 122 13056.50 480.43 56799.25 88888.00 2010-05-02 11:32:26.976 122 13056.50 480.80 56798.52 88888.00 2010-05-02 11:32:27.976 122 13056.24 480.43 56798.89 88888.00 2010-05-02 11:32:28.976 122 13057.41 480.55 56798.52 88888.00 2010-05-02 11:32:29.976 122 13058.19 480.80 56799.13 88888.00 2010-05-02 11:32:30.976 122 13057.41 481.05 56799.99 88888.00 2010-05-02 11:32:31.976 122 13057.41 481.54 56800.11 88888.00 2010-05-02 11:32:32.976 122 13058.06 481.54 56799.86 88888.00 2010-05-02 11:32:33.976 122 13057.28 482.53 56799.62 88888.00 2010-05-02 11:32:34.976 122 13057.28 482.91 56799.99 88888.00 2010-05-02 11:32:35.976 122 13058.06 483.28 56800.48 88888.00 2010-05-02 11:32:36.976 122 13058.97 483.77 56800.84 88888.00 2010-05-02 11:32:37.976 122 13058.84 484.52 56800.72 88888.00 2010-05-02 11:32:38.976 122 13059.23 485.26 56801.09 88888.00 2010-05-02 11:32:39.976 122 13059.23 485.88 56801.45 88888.00 2010-05-02 11:32:40.976 122 13059.23 485.38 56801.45 88888.00 2010-05-02 11:32:41.976 122 13060.01 484.76 56801.70 88888.00 2010-05-02 11:32:42.976 122 13060.53 484.89 56801.70 88888.00 2010-05-02 11:32:43.976 122 13061.31 484.02 56801.94 88888.00 2010-05-02 11:32:44.976 122 13061.96 483.65 56802.55 88888.00 2010-05-02 11:32:45.976 122 13061.31 483.77 56802.55 88888.00 2010-05-02 11:32:46.976 122 13062.48 483.65 56802.43 88888.00 2010-05-02 11:32:47.976 122 13063.39 484.39 56803.04 88888.00 2010-05-02 11:32:48.976 122 13064.43 484.76 56802.68 88888.00 2010-05-02 11:32:49.976 122 13064.43 484.76 56803.16 88888.00 2010-05-02 11:32:50.976 122 13064.43 485.26 56802.55 88888.00 2010-05-02 11:32:51.976 122 13063.39 486.37 56802.92 88888.00 2010-05-02 11:32:52.976 122 13063.78 486.13 56803.90 88888.00 2010-05-02 11:32:53.976 122 13064.04 485.51 56804.39 88888.00 2010-05-02 11:32:54.976 122 13064.82 486.87 56804.51 88888.00 2010-05-02 11:32:55.976 122 13064.82 486.37 56804.63 88888.00 2010-05-02 11:32:56.976 122 13064.82 486.75 56804.63 88888.00 2010-05-02 11:32:57.976 122 13065.47 487.24 56804.39 88888.00 2010-05-02 11:32:58.976 122 13065.21 487.74 56805.49 88888.00 2010-05-02 11:32:59.976 122 13065.60 487.24 56805.61 88888.00 2010-05-02 11:33:00.976 122 13065.99 487.36 56805.49 88888.00 2010-05-02 11:33:01.976 122 13066.12 486.62 56806.10 88888.00 2010-05-02 11:33:02.976 122 13067.16 486.87 56806.34 88888.00 2010-05-02 11:33:03.976 122 13068.07 486.62 56806.71 88888.00 2010-05-02 11:33:04.976 122 13068.59 487.74 56807.20 88888.00 2010-05-02 11:33:05.976 122 13068.98 487.98 56807.08 88888.00 2010-05-02 11:33:06.976 122 13068.20 488.48 56807.69 88888.00 2010-05-02 11:33:07.976 122 13068.85 488.97 56807.69 88888.00 2010-05-02 11:33:08.976 122 13068.46 488.97 56807.45 88888.00 2010-05-02 11:33:09.976 122 13068.59 489.47 56808.30 88888.00 2010-05-02 11:33:10.976 122 13070.02 489.59 56808.05 88888.00 2010-05-02 11:33:11.976 122 13070.28 488.97 56808.42 88888.00 2010-05-02 11:33:12.976 122 13070.79 489.84 56808.42 88888.00 2010-05-02 11:33:13.976 122 13070.28 490.58 56809.28 88888.00 2010-05-02 11:33:14.976 122 13070.92 491.95 56809.40 88888.00 2010-05-02 11:33:15.976 122 13070.28 491.95 56809.16 88888.00 2010-05-02 11:33:16.976 122 13070.54 491.45 56809.64 88888.00 2010-05-02 11:33:17.976 122 13071.31 491.82 56810.01 88888.00 2010-05-02 11:33:18.976 122 13071.05 492.07 56809.89 88888.00 2010-05-02 11:33:19.976 122 13070.67 490.83 56810.01 88888.00 2010-05-02 11:33:20.976 122 13070.92 491.20 56810.62 88888.00 2010-05-02 11:33:21.976 122 13069.63 491.33 56810.87 88888.00 2010-05-02 11:33:22.976 122 13069.50 491.82 56810.75 88888.00 2010-05-02 11:33:23.976 122 13069.11 491.95 56810.38 88888.00 2010-05-02 11:33:24.976 122 13068.98 491.33 56810.38 88888.00 2010-05-02 11:33:25.976 122 13068.07 491.70 56810.62 88888.00 2010-05-02 11:33:26.976 122 13068.20 490.46 56809.89 88888.00 2010-05-02 11:33:27.976 122 13066.38 489.72 56809.77 88888.00 2010-05-02 11:33:28.976 122 13065.47 489.97 56809.89 88888.00 2010-05-02 11:33:29.976 122 13065.21 489.72 56810.26 88888.00 2010-05-02 11:33:30.976 122 13065.08 489.72 56810.26 88888.00 2010-05-02 11:33:31.976 122 13065.08 490.09 56810.13 88888.00 2010-05-02 11:33:32.976 122 13064.56 490.58 56809.40 88888.00 2010-05-02 11:33:33.976 122 13064.56 491.20 56809.64 88888.00 2010-05-02 11:33:34.976 122 13063.52 490.83 56809.04 88888.00 2010-05-02 11:33:35.976 122 13064.30 489.84 56809.04 88888.00 2010-05-02 11:33:36.976 122 13064.43 490.09 56809.89 88888.00 2010-05-02 11:33:37.976 122 13065.47 489.84 56809.52 88888.00 2010-05-02 11:33:38.976 122 13066.25 489.47 56809.28 88888.00 2010-05-02 11:33:39.976 122 13067.68 489.84 56808.67 88888.00 2010-05-02 11:33:40.976 122 13067.03 489.10 56809.04 88888.00 2010-05-02 11:33:41.976 122 13068.33 489.35 56808.67 88888.00 2010-05-02 11:33:42.976 122 13067.81 488.48 56809.04 88888.00 2010-05-02 11:33:43.976 122 13067.29 489.72 56808.42 88888.00 2010-05-02 11:33:44.976 122 13068.07 490.46 56808.18 88888.00 2010-05-02 11:33:45.976 122 13067.81 490.09 56808.67 88888.00 2010-05-02 11:33:46.976 122 13066.77 489.35 56808.30 88888.00 2010-05-02 11:33:47.976 122 13066.25 488.85 56807.93 88888.00 2010-05-02 11:33:48.976 122 13066.25 487.86 56807.57 88888.00 2010-05-02 11:33:49.976 122 13066.51 488.11 56808.42 88888.00 2010-05-02 11:33:50.976 122 13065.73 487.86 56807.93 88888.00 2010-05-02 11:33:51.976 122 13066.38 487.24 56808.18 88888.00 2010-05-02 11:33:52.976 122 13066.25 486.50 56807.93 88888.00 2010-05-02 11:33:53.976 122 13065.86 488.36 56807.93 88888.00 2010-05-02 11:33:54.976 122 13065.60 488.36 56808.30 88888.00 2010-05-02 11:33:55.976 122 13064.95 487.61 56807.20 88888.00 2010-05-02 11:33:56.976 122 13064.56 487.36 56807.32 88888.00 2010-05-02 11:33:57.976 122 13064.30 487.24 56807.20 88888.00 2010-05-02 11:33:58.976 122 13063.91 486.99 56805.86 88888.00 2010-05-02 11:33:59.976 122 13062.87 486.75 56806.34 88888.00 2010-05-02 11:34:00.976 122 13061.83 486.87 56806.59 88888.00 2010-05-02 11:34:01.976 122 13062.22 486.75 56805.61 88888.00 2010-05-02 11:34:02.976 122 13062.35 486.37 56805.49 88888.00 2010-05-02 11:34:03.976 122 13062.35 486.25 56805.00 88888.00 2010-05-02 11:34:04.976 122 13061.83 486.25 56805.61 88888.00 2010-05-02 11:34:05.976 122 13061.57 486.62 56805.12 88888.00 2010-05-02 11:34:06.976 122 13061.31 486.37 56804.27 88888.00 2010-05-02 11:34:07.976 122 13061.05 487.61 56804.39 88888.00 2010-05-02 11:34:08.976 122 13060.40 487.49 56803.90 88888.00 2010-05-02 11:34:09.976 122 13059.88 487.61 56804.14 88888.00 2010-05-02 11:34:10.976 122 13058.45 486.50 56803.16 88888.00 2010-05-02 11:34:11.976 122 13057.80 486.75 56803.04 88888.00 2010-05-02 11:34:12.976 122 13056.76 485.63 56803.29 88888.00 2010-05-02 11:34:13.976 122 13056.24 486.00 56802.19 88888.00 2010-05-02 11:34:14.976 122 13055.33 485.88 56801.94 88888.00 2010-05-02 11:34:15.976 122 13054.55 486.25 56801.21 88888.00 2010-05-02 11:34:16.976 122 13052.22 486.25 56801.45 88888.00 2010-05-02 11:34:17.976 122 13051.70 485.88 56800.96 88888.00 2010-05-02 11:34:18.976 122 13050.66 487.74 56800.60 88888.00 2010-05-02 11:34:19.976 122 13050.79 486.87 56800.48 88888.00 2010-05-02 11:34:20.976 122 13050.14 487.98 56799.62 88888.00 2010-05-02 11:34:21.976 122 13049.36 486.99 56798.64 88888.00 2010-05-02 11:34:22.976 122 13048.32 486.87 56798.52 88888.00 2010-05-02 11:34:23.976 122 13047.93 487.24 56798.15 88888.00 2010-05-02 11:34:24.976 122 13046.11 486.99 56797.91 88888.00 2010-05-02 11:34:25.976 122 13046.11 487.24 56797.54 88888.00 2010-05-02 11:34:26.976 122 13045.20 487.12 56796.32 88888.00 2010-05-02 11:34:27.976 122 13045.07 486.99 56795.95 88888.00 2010-05-02 11:34:28.976 122 13043.77 486.50 56795.95 88888.00 2010-05-02 11:34:29.976 122 13043.64 486.13 56795.46 88888.00 2010-05-02 11:34:30.976 122 13043.90 485.63 56794.61 88888.00 2010-05-02 11:34:31.976 122 13043.64 486.37 56794.73 88888.00 2010-05-02 11:34:32.976 122 13044.94 486.50 56794.12 88888.00 2010-05-02 11:34:33.976 122 13044.68 486.75 56793.88 88888.00 2010-05-02 11:34:34.976 122 13042.86 486.75 56793.51 88888.00 2010-05-02 11:34:35.976 122 13042.34 487.36 56793.14 88888.00 2010-05-02 11:34:36.976 122 13041.17 487.12 56793.02 88888.00 2010-05-02 11:34:37.976 122 13040.26 486.75 56791.92 88888.00 2010-05-02 11:34:38.976 122 13038.83 486.87 56791.67 88888.00 2010-05-02 11:34:39.976 122 13038.05 485.88 56791.18 88888.00 2010-05-02 11:34:40.976 122 13037.66 484.27 56790.45 88888.00 2010-05-02 11:34:41.976 122 13036.10 486.00 56790.57 88888.00 2010-05-02 11:34:42.976 122 13035.58 486.25 56790.08 88888.00 2010-05-02 11:34:43.976 122 13034.67 486.50 56788.37 88888.00 2010-05-02 11:34:44.976 122 13034.03 486.00 56789.35 88888.00 2010-05-02 11:34:45.976 122 13034.16 485.63 56788.62 88888.00 2010-05-02 11:34:46.976 122 13033.51 484.27 56788.12 88888.00 2010-05-02 11:34:47.976 122 13033.12 484.64 56787.03 88888.00 2010-05-02 11:34:48.976 122 13033.25 483.65 56787.03 88888.00 2010-05-02 11:34:49.976 122 13033.12 484.39 56785.80 88888.00 2010-05-02 11:34:50.976 122 13032.99 484.39 56785.93 88888.00 2010-05-02 11:34:51.976 122 13032.08 484.39 56784.82 88888.00 2010-05-02 11:34:52.976 122 13032.34 484.89 56785.56 88888.00 2010-05-02 11:34:53.976 122 13032.08 484.02 56785.07 88888.00 2010-05-02 11:34:54.976 122 13031.56 483.40 56784.21 88888.00 2010-05-02 11:34:55.976 122 13031.56 483.40 56784.21 88888.00 2010-05-02 11:34:56.976 122 13031.43 483.28 56783.23 88888.00 2010-05-02 11:34:57.976 122 13032.47 483.90 56782.87 88888.00 2010-05-02 11:34:58.976 122 13033.38 484.39 56783.48 88888.00 2010-05-02 11:34:59.976 122 13033.12 484.02 56782.99 88888.00 2010-05-02 11:35:00.976 122 13033.64 483.65 56783.60 88888.00 2010-05-02 11:35:01.976 122 13034.03 484.14 56783.11 88888.00 2010-05-02 11:35:02.976 122 13034.67 484.27 56782.62 88888.00 2010-05-02 11:35:03.976 122 13035.32 484.14 56782.75 88888.00 2010-05-02 11:35:04.976 122 13035.71 485.38 56782.26 88888.00 2010-05-02 11:35:05.976 122 13035.97 485.75 56782.50 88888.00 2010-05-02 11:35:06.976 122 13035.97 487.24 56782.01 88888.00 2010-05-02 11:35:07.976 122 13035.84 488.73 56782.50 88888.00 2010-05-02 11:35:08.976 122 13034.54 488.60 56782.38 88888.00 2010-05-02 11:35:09.976 122 13034.67 490.83 56782.50 88888.00 2010-05-02 11:35:10.976 122 13034.67 491.45 56782.99 88888.00 2010-05-02 11:35:11.976 122 13034.54 491.82 56782.38 88888.00 2010-05-02 11:35:12.976 122 13033.77 491.08 56782.26 88888.00 2010-05-02 11:35:13.976 122 13033.64 492.07 56781.28 88888.00 2010-05-02 11:35:14.976 122 13032.73 492.07 56782.14 88888.00 2010-05-02 11:35:15.976 122 13032.86 491.33 56781.52 88888.00 2010-05-02 11:35:16.976 122 13033.25 492.07 56782.50 88888.00 2010-05-02 11:35:17.976 122 13032.99 490.96 56781.28 88888.00 2010-05-02 11:35:18.976 122 13033.90 491.33 56782.26 88888.00 2010-05-02 11:35:19.976 122 13033.77 492.07 56781.89 88888.00 2010-05-02 11:35:20.976 122 13034.54 492.81 56781.77 88888.00 2010-05-02 11:35:21.976 122 13034.54 493.56 56781.89 88888.00 2010-05-02 11:35:22.976 122 13035.46 493.19 56781.89 88888.00 2010-05-02 11:35:23.976 122 13035.06 492.44 56782.99 88888.00 2010-05-02 11:35:24.976 122 13036.10 493.56 56782.26 88888.00 2010-05-02 11:35:25.976 122 13036.62 493.43 56782.38 88888.00 2010-05-02 11:35:26.976 122 13035.97 493.19 56781.77 88888.00 2010-05-02 11:35:27.976 122 13036.62 492.57 56781.89 88888.00 2010-05-02 11:35:28.976 122 13035.32 492.20 56782.14 88888.00 2010-05-02 11:35:29.976 122 13035.46 490.83 56782.01 88888.00 2010-05-02 11:35:30.976 122 13034.16 490.58 56781.65 88888.00 2010-05-02 11:35:31.976 122 13033.90 490.71 56782.01 88888.00 2010-05-02 11:35:32.976 122 13033.25 490.58 56782.26 88888.00 2010-05-02 11:35:33.976 122 13032.99 489.47 56781.40 88888.00 2010-05-02 11:35:34.976 122 13032.60 488.97 56781.28 88888.00 2010-05-02 11:35:35.976 122 13031.82 487.98 56781.52 88888.00 2010-05-02 11:35:36.976 122 13031.95 487.98 56781.52 88888.00 2010-05-02 11:35:37.976 122 13032.21 487.36 56781.04 88888.00 2010-05-02 11:35:38.976 122 13031.43 487.36 56781.52 88888.00 2010-05-02 11:35:39.976 122 13031.69 486.99 56780.79 88888.00 2010-05-02 11:35:40.976 122 13031.43 485.75 56780.91 88888.00 2010-05-02 11:35:41.976 122 13031.82 485.88 56780.67 88888.00 2010-05-02 11:35:42.976 122 13031.56 486.00 56780.67 88888.00 2010-05-02 11:35:43.976 122 13032.08 486.13 56780.67 88888.00 2010-05-02 11:35:44.976 122 13032.21 486.62 56780.67 88888.00 2010-05-02 11:35:45.976 122 13032.21 486.87 56780.55 88888.00 2010-05-02 11:35:46.976 122 13031.82 486.87 56780.91 88888.00 2010-05-02 11:35:47.976 122 13031.04 486.62 56780.30 88888.00 2010-05-02 11:35:48.976 122 13030.65 486.62 56780.67 88888.00 2010-05-02 11:35:49.976 122 13030.39 487.24 56780.30 88888.00 2010-05-02 11:35:50.976 122 13030.13 486.62 56780.43 88888.00 2010-05-02 11:35:51.976 122 13029.09 486.62 56780.43 88888.00 2010-05-02 11:35:52.976 122 13030.00 487.12 56780.30 88888.00 2010-05-02 11:35:53.976 122 13029.87 487.98 56780.43 88888.00 2010-05-02 11:35:54.976 122 13030.26 488.23 56780.18 88888.00 2010-05-02 11:35:55.976 122 13030.26 487.86 56780.43 88888.00 2010-05-02 11:35:56.976 122 13029.74 487.98 56780.30 88888.00 2010-05-02 11:35:57.976 122 13030.13 487.12 56780.79 88888.00 2010-05-02 11:35:58.976 122 13030.00 487.24 56780.06 88888.00 2010-05-02 11:35:59.976 122 13030.39 487.86 56779.93 88888.00 2010-05-02 11:36:00.976 122 13031.17 487.74 56780.43 88888.00 2010-05-02 11:36:01.976 122 13031.95 488.36 56780.06 88888.00 2010-05-02 11:36:02.976 122 13031.95 487.86 56780.18 88888.00 2010-05-02 11:36:03.976 122 13031.43 487.61 56780.67 88888.00 2010-05-02 11:36:04.976 122 13031.30 487.98 56781.16 88888.00 2010-05-02 11:36:05.976 122 13031.56 487.74 56781.04 88888.00 2010-05-02 11:36:06.976 122 13031.95 487.12 56780.67 88888.00 2010-05-02 11:36:07.976 122 13031.43 487.12 56780.55 88888.00 2010-05-02 11:36:08.976 122 13030.91 487.24 56780.91 88888.00 2010-05-02 11:36:09.976 122 13030.52 487.86 56780.79 88888.00 2010-05-02 11:36:10.976 122 13030.13 487.49 56781.16 88888.00 2010-05-02 11:36:11.976 122 13030.52 486.99 56781.28 88888.00 2010-05-02 11:36:12.976 122 13031.04 486.25 56780.91 88888.00 2010-05-02 11:36:13.976 122 13031.30 486.00 56780.67 88888.00 2010-05-02 11:36:14.976 122 13031.56 486.13 56780.91 88888.00 2010-05-02 11:36:15.976 122 13031.17 485.75 56780.79 88888.00 2010-05-02 11:36:16.976 122 13030.78 486.00 56781.28 88888.00 2010-05-02 11:36:17.976 122 13030.78 485.51 56780.79 88888.00 2010-05-02 11:36:18.976 122 13029.87 486.00 56781.04 88888.00 2010-05-02 11:36:19.976 122 13030.13 486.62 56781.40 88888.00 2010-05-02 11:36:20.976 122 13030.52 486.62 56781.04 88888.00 2010-05-02 11:36:21.976 122 13030.91 487.61 56781.28 88888.00 2010-05-02 11:36:22.976 122 13030.39 488.85 56781.40 88888.00 2010-05-02 11:36:23.976 122 13030.52 488.48 56781.52 88888.00 2010-05-02 11:36:24.976 122 13030.39 489.72 56781.65 88888.00 2010-05-02 11:36:25.976 122 13030.78 490.21 56781.77 88888.00 2010-05-02 11:36:26.976 122 13030.91 490.71 56782.14 88888.00 2010-05-02 11:36:27.976 122 13029.87 490.58 56782.14 88888.00 2010-05-02 11:36:28.976 122 13030.13 489.35 56782.01 88888.00 2010-05-02 11:36:29.976 122 13028.83 489.35 56781.77 88888.00 2010-05-02 11:36:30.976 122 13028.57 488.36 56782.14 88888.00 2010-05-02 11:36:31.976 122 13028.05 488.23 56782.87 88888.00 2010-05-02 11:36:32.976 122 13028.05 488.48 56782.14 88888.00 2010-05-02 11:36:33.976 122 13027.27 487.49 56782.75 88888.00 2010-05-02 11:36:34.976 122 13027.01 487.86 56782.87 88888.00 2010-05-02 11:36:35.976 122 13026.62 488.48 56782.62 88888.00 2010-05-02 11:36:36.976 122 13025.58 488.48 56781.89 88888.00 2010-05-02 11:36:37.976 122 13025.71 488.60 56781.89 88888.00 2010-05-02 11:36:38.976 122 13025.58 488.73 56782.01 88888.00 2010-05-02 11:36:39.976 122 13024.28 489.47 56782.26 88888.00 2010-05-02 11:36:40.976 122 13023.89 489.72 56781.65 88888.00 2010-05-02 11:36:41.976 122 13022.33 488.85 56781.65 88888.00 2010-05-02 11:36:42.976 122 13021.94 487.98 56780.79 88888.00 2010-05-02 11:36:43.976 122 13020.12 487.61 56781.16 88888.00 2010-05-02 11:36:44.976 122 13019.99 486.99 56780.18 88888.00 2010-05-02 11:36:45.976 122 13019.08 485.75 56780.06 88888.00 2010-05-02 11:36:46.976 122 13017.13 485.63 56779.93 88888.00 2010-05-02 11:36:47.976 122 13016.62 484.52 56779.20 88888.00 2010-05-02 11:36:48.976 122 13015.45 484.02 56779.45 88888.00 2010-05-02 11:36:49.976 122 13013.89 483.77 56778.71 88888.00 2010-05-02 11:36:50.976 122 13013.63 483.65 56777.49 88888.00 2010-05-02 11:36:51.976 122 13013.89 483.77 56777.73 88888.00 2010-05-02 11:36:52.976 122 13013.11 483.40 56777.25 88888.00 2010-05-02 11:36:53.976 122 13012.98 484.27 56776.14 88888.00 2010-05-02 11:36:54.976 122 13011.94 483.53 56776.27 88888.00 2010-05-02 11:36:55.976 122 13011.29 484.02 56775.90 88888.00 2010-05-02 11:36:56.976 122 13010.12 484.02 56775.54 88888.00 2010-05-02 11:36:57.976 122 13010.12 483.53 56774.43 88888.00 2010-05-02 11:36:58.976 122 13009.47 482.29 56774.80 88888.00 2010-05-02 11:36:59.976 122 13009.34 481.79 56772.96 88888.00 2010-05-02 11:37:00.976 122 13008.69 481.92 56773.70 88888.00 2010-05-02 11:37:01.976 122 13008.04 482.29 56772.84 88888.00 2010-05-02 11:37:02.976 122 13007.13 483.03 56771.99 88888.00 2010-05-02 11:37:03.976 122 13006.87 483.65 56771.99 88888.00 2010-05-02 11:37:04.976 122 13005.70 484.14 56771.62 88888.00 2010-05-02 11:37:05.976 122 13003.62 484.64 56770.28 88888.00 2010-05-02 11:37:06.976 122 13002.45 484.76 56771.25 88888.00 2010-05-02 11:37:07.976 122 13001.15 483.28 56770.15 88888.00 2010-05-02 11:37:08.976 122 12999.07 482.78 56769.42 88888.00 2010-05-02 11:37:09.976 122 12997.91 482.16 56768.07 88888.00 2010-05-02 11:37:10.976 122 12997.39 480.80 56767.34 88888.00 2010-05-02 11:37:11.976 122 12995.44 480.55 56766.98 88888.00 2010-05-02 11:37:12.976 122 12994.01 480.80 56766.36 88888.00 2010-05-02 11:37:13.976 122 12993.36 479.93 56765.75 88888.00 2010-05-02 11:37:14.976 122 12991.80 480.55 56764.53 88888.00 2010-05-02 11:37:15.976 122 12990.63 480.31 56764.53 88888.00 2010-05-02 11:37:16.976 122 12988.94 481.17 56763.43 88888.00 2010-05-02 11:37:17.976 122 12987.38 481.30 56762.08 88888.00 2010-05-02 11:37:18.976 122 12986.47 481.54 56761.84 88888.00 2010-05-02 11:37:19.976 122 12985.04 481.54 56761.59 88888.00 2010-05-02 11:37:20.976 122 12984.52 481.79 56760.74 88888.00 2010-05-02 11:37:21.976 122 12983.61 480.92 56759.88 88888.00 2010-05-02 11:37:22.976 122 12983.22 480.92 56759.03 88888.00 2010-05-02 11:37:23.976 122 12982.70 480.80 56759.03 88888.00 2010-05-02 11:37:24.976 122 12982.44 480.43 56758.54 88888.00 2010-05-02 11:37:25.976 122 12981.01 480.06 56756.95 88888.00 2010-05-02 11:37:26.976 122 12979.58 480.18 56756.46 88888.00 2010-05-02 11:37:27.976 122 12979.71 480.31 56755.73 88888.00 2010-05-02 11:37:28.976 122 12978.81 479.56 56755.97 88888.00 2010-05-02 11:37:29.976 122 12978.55 480.31 56754.75 88888.00 2010-05-02 11:37:30.976 122 12977.77 479.69 56754.26 88888.00 2010-05-02 11:37:31.976 122 12976.99 478.82 56753.16 88888.00 2010-05-02 11:37:32.976 122 12977.12 478.82 56752.30 88888.00 2010-05-02 11:37:33.976 122 12976.99 477.83 56752.06 88888.00 2010-05-02 11:37:34.976 122 12975.17 478.57 56751.57 88888.00 2010-05-02 11:37:35.976 122 12974.65 478.32 56751.32 88888.00 2010-05-02 11:37:36.976 122 12973.09 478.45 56751.20 88888.00 2010-05-02 11:37:37.976 122 12972.44 478.94 56750.35 88888.00 2010-05-02 11:37:38.976 122 12972.31 480.06 56749.37 88888.00 2010-05-02 11:37:39.976 122 12972.05 480.18 56749.37 88888.00 2010-05-02 11:37:40.976 122 12971.53 479.44 56748.02 88888.00 2010-05-02 11:37:41.976 122 12972.31 478.20 56747.54 88888.00 2010-05-02 11:37:42.976 122 12973.22 478.20 56747.54 88888.00 2010-05-02 11:37:43.976 122 12973.35 477.21 56747.05 88888.00 2010-05-02 11:37:44.976 122 12973.87 476.47 56745.58 88888.00 2010-05-02 11:37:45.976 122 12973.87 477.70 56745.70 88888.00 2010-05-02 11:37:46.976 122 12973.74 477.33 56745.33 88888.00 2010-05-02 11:37:47.976 122 12973.35 476.34 56745.09 88888.00 2010-05-02 11:37:48.976 122 12971.79 475.72 56744.23 88888.00 2010-05-02 11:37:49.976 122 12972.57 475.23 56744.36 88888.00 2010-05-02 11:37:50.976 122 12971.27 475.35 56743.99 88888.00 2010-05-02 11:37:51.976 122 12970.62 475.85 56742.89 88888.00 2010-05-02 11:37:52.976 122 12971.53 476.34 56743.38 88888.00 2010-05-02 11:37:53.976 122 12971.01 476.34 56742.64 88888.00 2010-05-02 11:37:54.976 122 12970.36 476.84 56741.54 88888.00 2010-05-02 11:37:55.976 122 12970.23 477.83 56741.66 88888.00 2010-05-02 11:37:56.976 122 12970.23 478.69 56741.66 88888.00 2010-05-02 11:37:57.976 122 12970.49 479.69 56740.32 88888.00 2010-05-02 11:37:58.976 122 12968.93 479.69 56740.44 88888.00 2010-05-02 11:37:59.976 122 12967.89 481.67 56740.44 88888.00 2010-05-02 11:38:00.976 122 12967.76 481.67 56739.59 88888.00 2010-05-02 11:38:01.976 122 12967.63 480.92 56739.46 88888.00 2010-05-02 11:38:02.976 122 12967.24 480.80 56739.34 88888.00 2010-05-02 11:38:03.976 122 12966.85 481.42 56739.10 88888.00 2010-05-02 11:38:04.976 122 12966.20 481.67 56738.61 88888.00 2010-05-02 11:38:05.976 122 12966.33 482.91 56738.49 88888.00 2010-05-02 11:38:06.976 122 12965.55 482.91 56737.88 88888.00 2010-05-02 11:38:07.976 122 12963.99 484.52 56737.63 88888.00 2010-05-02 11:38:08.976 122 12963.99 483.28 56737.39 88888.00 2010-05-02 11:38:09.976 122 12963.47 483.40 56736.90 88888.00 2010-05-02 11:38:10.976 122 12962.95 483.03 56737.39 88888.00 2010-05-02 11:38:11.976 122 12962.56 482.53 56736.53 88888.00 2010-05-02 11:38:12.976 122 12961.92 481.42 56736.53 88888.00 2010-05-02 11:38:13.976 122 12962.04 483.40 56735.06 88888.00 2010-05-02 11:38:14.976 122 12961.92 483.65 56734.94 88888.00 2010-05-02 11:38:15.976 122 12960.75 484.14 56734.57 88888.00 2010-05-02 11:38:16.976 122 12960.10 485.01 56734.09 88888.00 2010-05-02 11:38:17.976 122 12959.45 484.76 56734.33 88888.00 2010-05-02 11:38:18.976 122 12959.19 484.27 56733.11 88888.00 2010-05-02 11:38:19.976 122 12958.41 484.39 56732.98 88888.00 2010-05-02 11:38:20.976 122 12958.93 484.52 56732.50 88888.00 2010-05-02 11:38:21.976 122 12958.54 485.88 56732.38 88888.00 2010-05-02 11:38:22.976 122 12959.84 485.26 56731.76 88888.00 2010-05-02 11:38:23.976 122 12959.32 484.89 56731.76 88888.00 2010-05-02 11:38:24.976 122 12959.84 486.00 56732.01 88888.00 2010-05-02 11:38:25.976 122 12959.71 486.25 56731.76 88888.00 2010-05-02 11:38:26.976 122 12961.01 486.75 56731.15 88888.00 2010-05-02 11:38:27.976 122 12961.66 485.88 56730.54 88888.00 2010-05-02 11:38:28.976 122 12962.43 487.24 56730.79 88888.00 2010-05-02 11:38:29.976 122 12963.47 487.61 56731.15 88888.00 2010-05-02 11:38:30.976 122 12963.99 488.60 56730.29 88888.00 2010-05-02 11:38:31.976 122 12964.77 488.73 56730.29 88888.00 2010-05-02 11:38:32.976 122 12965.03 489.22 56730.29 88888.00 2010-05-02 11:38:33.976 122 12964.12 489.59 56729.20 88888.00 2010-05-02 11:38:34.976 122 12964.77 490.21 56729.68 88888.00 2010-05-02 11:38:35.976 122 12963.86 489.97 56729.20 88888.00 2010-05-02 11:38:36.976 122 12963.47 490.21 56729.44 88888.00 2010-05-02 11:38:37.976 122 12963.86 490.96 56728.83 88888.00 2010-05-02 11:38:38.976 122 12962.56 491.58 56728.21 88888.00 2010-05-02 11:38:39.976 122 12963.08 491.33 56727.61 88888.00 2010-05-02 11:38:40.976 122 12962.56 491.58 56728.46 88888.00 2010-05-02 11:38:41.976 122 12961.92 491.95 56727.85 88888.00 2010-05-02 11:38:42.976 122 12962.17 491.58 56727.48 88888.00 2010-05-02 11:38:43.976 122 12961.66 492.44 56727.24 88888.00 2010-05-02 11:38:44.976 122 12960.88 491.08 56726.99 88888.00 2010-05-02 11:38:45.976 122 12961.40 491.95 56726.50 88888.00 2010-05-02 11:38:46.976 122 12961.14 491.95 56726.26 88888.00 2010-05-02 11:38:47.976 122 12959.19 490.96 56726.14 88888.00 2010-05-02 11:38:48.976 122 12959.58 490.46 56726.38 88888.00 2010-05-02 11:38:49.976 122 12957.11 490.34 56725.77 88888.00 2010-05-02 11:38:50.976 122 12957.24 489.97 56725.28 88888.00 2010-05-02 11:38:51.976 122 12956.46 491.20 56725.89 88888.00 2010-05-02 11:38:52.976 122 12956.33 490.96 56725.53 88888.00 2010-05-02 11:38:53.976 122 12956.59 490.96 56725.16 88888.00 2010-05-02 11:38:54.976 122 12955.16 490.96 56724.91 88888.00 2010-05-02 11:38:55.976 122 12955.29 490.96 56724.18 88888.00 2010-05-02 11:38:56.976 122 12955.42 489.47 56724.55 88888.00 2010-05-02 11:38:57.976 122 12955.29 488.85 56724.55 88888.00 2010-05-02 11:38:58.976 122 12954.77 488.11 56724.06 88888.00 2010-05-02 11:38:59.976 122 12954.51 487.49 56723.94 88888.00 2010-05-02 11:39:00.976 122 12954.38 488.60 56722.96 88888.00 2010-05-02 11:39:01.976 122 12954.51 486.87 56722.59 88888.00 2010-05-02 11:39:02.976 122 12953.86 485.51 56722.96 88888.00 2010-05-02 11:39:03.976 122 12953.86 486.00 56722.47 88888.00 2010-05-02 11:39:04.976 122 12952.56 486.25 56722.59 88888.00 2010-05-02 11:39:05.976 122 12953.86 485.88 56722.10 88888.00 2010-05-02 11:39:06.976 122 12952.95 485.75 56722.10 88888.00 2010-05-02 11:39:07.976 122 12952.30 485.63 56721.98 88888.00 2010-05-02 11:39:08.976 122 12950.87 486.50 56721.98 88888.00 2010-05-02 11:39:09.976 122 12951.13 486.62 56721.86 88888.00 2010-05-02 11:39:10.976 122 12951.39 486.99 56721.37 88888.00 2010-05-02 11:39:11.976 122 12951.26 487.12 56721.49 88888.00 2010-05-02 11:39:12.976 122 12951.91 486.87 56721.12 88888.00 2010-05-02 11:39:13.976 122 12953.60 486.75 56721.61 88888.00 2010-05-02 11:39:14.976 122 12953.86 486.99 56721.12 88888.00 2010-05-02 11:39:15.976 122 12954.51 486.87 56721.37 88888.00 2010-05-02 11:39:16.976 122 12955.68 486.37 56721.73 88888.00 2010-05-02 11:39:17.976 122 12956.20 486.13 56721.00 88888.00 2010-05-02 11:39:18.976 122 12957.37 486.50 56720.51 88888.00 2010-05-02 11:39:19.976 122 12957.50 486.99 56721.49 88888.00 2010-05-02 11:39:20.976 122 12957.24 486.62 56721.49 88888.00 2010-05-02 11:39:21.976 122 12956.46 487.24 56721.37 88888.00 2010-05-02 11:39:22.976 122 12955.94 487.24 56721.12 88888.00 2010-05-02 11:39:23.976 122 12955.55 486.62 56721.73 88888.00 2010-05-02 11:39:24.976 122 12955.68 485.38 56721.37 88888.00 2010-05-02 11:39:25.976 122 12954.64 485.14 56721.49 88888.00 2010-05-02 11:39:26.976 122 12954.90 485.63 56721.37 88888.00 2010-05-02 11:39:27.976 122 12953.47 484.76 56721.37 88888.00 2010-05-02 11:39:28.976 122 12953.86 484.89 56721.49 88888.00 2010-05-02 11:39:29.976 122 12953.47 483.90 56721.12 88888.00 2010-05-02 11:39:30.976 122 12953.73 483.77 56720.64 88888.00 2010-05-02 11:39:31.976 122 12953.99 482.41 56721.37 88888.00 2010-05-02 11:39:32.976 122 12954.38 482.53 56720.76 88888.00 2010-05-02 11:39:33.976 122 12955.55 482.16 56720.39 88888.00 2010-05-02 11:39:34.976 122 12955.81 482.29 56720.39 88888.00 2010-05-02 11:39:35.976 122 12956.07 481.54 56721.00 88888.00 2010-05-02 11:39:36.976 122 12956.46 482.41 56721.12 88888.00 2010-05-02 11:39:37.976 122 12956.59 481.17 56721.61 88888.00 2010-05-02 11:39:38.976 122 12956.33 482.04 56721.25 88888.00 2010-05-02 11:39:39.976 122 12956.98 481.67 56720.76 88888.00 2010-05-02 11:39:40.976 122 12956.85 480.80 56721.12 88888.00 2010-05-02 11:39:41.976 122 12957.24 482.16 56721.25 88888.00 2010-05-02 11:39:42.976 122 12956.59 481.54 56720.27 88888.00 2010-05-02 11:39:43.976 122 12955.81 481.17 56720.88 88888.00 2010-05-02 11:39:44.976 122 12953.86 481.17 56720.02 88888.00 2010-05-02 11:39:45.976 122 12954.38 482.04 56719.90 88888.00 2010-05-02 11:39:46.976 122 12954.25 481.54 56719.29 88888.00 2010-05-02 11:39:47.976 122 12953.73 482.66 56719.29 88888.00 2010-05-02 11:39:48.976 122 12953.08 482.16 56720.02 88888.00 2010-05-02 11:39:49.976 122 12951.91 482.16 56719.17 88888.00 2010-05-02 11:39:50.976 122 12949.83 481.54 56718.68 88888.00 2010-05-02 11:39:51.976 122 12947.88 481.79 56718.56 88888.00 2010-05-02 11:39:52.976 122 12946.71 482.29 56717.95 88888.00 2010-05-02 11:39:53.976 122 12946.45 483.28 56716.97 88888.00 2010-05-02 11:39:54.976 122 12945.02 482.16 56716.72 88888.00 2010-05-02 11:39:55.976 122 12944.25 482.16 56716.60 88888.00 2010-05-02 11:39:56.976 122 12942.69 482.16 56716.60 88888.00 2010-05-02 11:39:57.976 122 12942.56 482.41 56715.87 88888.00 2010-05-02 11:39:58.976 122 12941.78 481.54 56714.52 88888.00 2010-05-02 11:39:59.976 122 12940.74 480.68 56714.52 88888.00 2010-05-02 11:40:00.976 122 12940.35 480.68 56714.04 88888.00 2010-05-02 11:40:01.976 122 12940.09 480.92 56712.57 88888.00 2010-05-02 11:40:02.976 122 12939.57 480.92 56713.18 88888.00 2010-05-02 11:40:03.976 122 12939.31 479.69 56712.93 88888.00 2010-05-02 11:40:04.976 122 12939.57 480.80 56712.57 88888.00 2010-05-02 11:40:05.976 122 12939.96 479.69 56711.59 88888.00 2010-05-02 11:40:06.976 122 12940.48 480.43 56711.46 88888.00 2010-05-02 11:40:07.976 122 12940.48 480.80 56711.10 88888.00 2010-05-02 11:40:08.976 122 12939.57 481.79 56711.22 88888.00 2010-05-02 11:40:09.976 122 12940.22 481.92 56710.73 88888.00 2010-05-02 11:40:10.976 122 12940.09 481.17 56710.98 88888.00 2010-05-02 11:40:11.976 122 12939.70 481.92 56710.12 88888.00 2010-05-02 11:40:12.976 122 12940.35 482.53 56710.00 88888.00 2010-05-02 11:40:13.976 122 12941.91 481.92 56709.88 88888.00 2010-05-02 11:40:14.976 122 12942.56 482.04 56709.39 88888.00 2010-05-02 11:40:15.976 122 12942.56 480.92 56710.61 88888.00 2010-05-02 11:40:16.976 122 12942.04 481.30 56710.00 88888.00 2010-05-02 11:40:17.976 122 12940.61 481.54 56709.27 88888.00 2010-05-02 11:40:18.976 122 12938.27 481.42 56708.78 88888.00 2010-05-02 11:40:19.976 122 12938.01 481.30 56708.29 88888.00 2010-05-02 11:40:20.976 122 12936.19 480.92 56708.65 88888.00 2010-05-02 11:40:21.976 122 12935.15 480.18 56708.41 88888.00 2010-05-02 11:40:22.976 122 12934.76 479.44 56707.55 88888.00 2010-05-02 11:40:23.976 122 12935.93 479.81 56708.04 88888.00 2010-05-02 11:40:24.976 122 12935.02 479.93 56707.80 88888.00 2010-05-02 11:40:25.976 122 12935.15 480.06 56707.31 88888.00 2010-05-02 11:40:26.976 122 12935.15 479.31 56707.80 88888.00 2010-05-02 11:40:27.976 122 12935.54 479.19 56707.80 88888.00 2010-05-02 11:40:28.976 122 12936.32 478.94 56707.43 88888.00 2010-05-02 11:40:29.976 122 12936.58 478.32 56707.19 88888.00 2010-05-02 11:40:30.976 122 12936.71 479.31 56706.57 88888.00 2010-05-02 11:40:31.976 122 12936.71 480.31 56707.19 88888.00 2010-05-02 11:40:32.976 122 12938.01 480.43 56706.70 88888.00 2010-05-02 11:40:33.976 122 12938.01 480.92 56707.19 88888.00 2010-05-02 11:40:34.976 122 12937.23 481.92 56707.06 88888.00 2010-05-02 11:40:35.976 122 12937.75 481.92 56706.82 88888.00 2010-05-02 11:40:36.976 122 12938.53 481.67 56706.70 88888.00 2010-05-02 11:40:37.976 122 12937.88 482.29 56706.82 88888.00 2010-05-02 11:40:38.976 122 12938.53 481.17 56707.19 88888.00 2010-05-02 11:40:39.976 122 12938.14 481.92 56706.70 88888.00 2010-05-02 11:40:40.976 122 12938.79 480.92 56706.94 88888.00 2010-05-02 11:40:41.976 122 12938.92 480.43 56706.70 88888.00 2010-05-02 11:40:42.976 122 12939.57 479.81 56706.57 88888.00 2010-05-02 11:40:43.976 122 12940.22 480.18 56706.82 88888.00 2010-05-02 11:40:44.976 122 12940.87 480.43 56707.31 88888.00 2010-05-02 11:40:45.976 122 12942.04 480.55 56706.33 88888.00 2010-05-02 11:40:46.976 122 12941.52 480.68 56706.70 88888.00 2010-05-02 11:40:47.976 122 12940.74 481.30 56706.45 88888.00 2010-05-02 11:40:48.976 122 12940.48 482.29 56706.57 88888.00 2010-05-02 11:40:49.976 122 12939.96 482.29 56706.21 88888.00 2010-05-02 11:40:50.976 122 12939.44 482.66 56706.82 88888.00 2010-05-02 11:40:51.976 122 12939.18 482.78 56706.94 88888.00 2010-05-02 11:40:52.976 122 12938.66 483.03 56706.45 88888.00 2010-05-02 11:40:53.976 122 12937.88 483.28 56706.57 88888.00 2010-05-02 11:40:54.976 122 12937.75 483.15 56706.33 88888.00 2010-05-02 11:40:55.976 122 12936.84 482.78 56706.09 88888.00 2010-05-02 11:40:56.976 122 12935.93 482.53 56705.96 88888.00 2010-05-02 11:40:57.976 122 12935.15 482.04 56705.48 88888.00 2010-05-02 11:40:58.976 122 12933.98 481.54 56704.74 88888.00 2010-05-02 11:40:59.976 122 12932.81 480.92 56704.62 88888.00 2010-05-02 11:41:00.976 122 12931.64 480.92 56704.98 88888.00 2010-05-02 11:41:01.976 122 12931.51 481.05 56704.13 88888.00 2010-05-02 11:41:02.976 122 12930.73 480.43 56703.89 88888.00 2010-05-02 11:41:03.976 122 12930.47 480.80 56703.52 88888.00 2010-05-02 11:41:04.976 122 12930.60 479.31 56703.64 88888.00 2010-05-02 11:41:05.976 122 12931.25 478.94 56703.27 88888.00 2010-05-02 11:41:06.976 122 12932.55 478.82 56703.39 88888.00 2010-05-02 11:41:07.976 122 12932.03 478.82 56702.79 88888.00 2010-05-02 11:41:08.976 122 12932.55 478.69 56702.79 88888.00 2010-05-02 11:41:09.976 122 12932.94 479.07 56702.54 88888.00 2010-05-02 11:41:10.976 122 12932.68 478.94 56702.54 88888.00 2010-05-02 11:41:11.976 122 12932.42 479.56 56702.42 88888.00 2010-05-02 11:41:12.976 122 12931.64 480.18 56701.68 88888.00 2010-05-02 11:41:13.976 122 12930.99 481.17 56700.95 88888.00 2010-05-02 11:41:14.976 122 12932.29 481.30 56701.20 88888.00 2010-05-02 11:41:15.976 122 12932.16 480.55 56700.95 88888.00 2010-05-02 11:41:16.976 122 12933.07 479.44 56700.71 88888.00 2010-05-02 11:41:17.976 122 12933.46 477.95 56700.95 88888.00 2010-05-02 11:41:18.976 122 12933.72 477.58 56700.34 88888.00 2010-05-02 11:41:19.976 122 12934.11 476.47 56700.22 88888.00 2010-05-02 11:41:20.976 122 12935.02 475.47 56700.59 88888.00 2010-05-02 11:41:21.976 122 12936.06 474.73 56699.61 88888.00 2010-05-02 11:41:22.976 122 12936.32 473.74 56700.09 88888.00 2010-05-02 11:41:23.976 122 12935.54 473.74 56699.85 88888.00 2010-05-02 11:41:24.976 122 12935.15 473.00 56699.48 88888.00 2010-05-02 11:41:25.976 122 12934.24 473.12 56699.36 88888.00 2010-05-02 11:41:26.976 122 12934.11 473.62 56699.00 88888.00 2010-05-02 11:41:27.976 122 12933.07 474.86 56699.00 88888.00 2010-05-02 11:41:28.976 122 12934.11 475.35 56699.00 88888.00 2010-05-02 11:41:29.976 122 12933.98 475.85 56699.00 88888.00 2010-05-02 11:41:30.976 122 12932.29 476.71 56698.63 88888.00 2010-05-02 11:41:31.976 122 12931.90 477.21 56698.63 88888.00 2010-05-02 11:41:32.976 122 12930.21 476.71 56698.02 88888.00 2010-05-02 11:41:33.976 122 12930.47 477.21 56697.89 88888.00 2010-05-02 11:41:34.976 122 12928.78 477.33 56698.14 88888.00 2010-05-02 11:41:35.976 122 12927.87 478.08 56698.02 88888.00 2010-05-02 11:41:36.976 122 12925.92 477.95 56697.16 88888.00 2010-05-02 11:41:37.976 122 12924.37 478.57 56696.79 88888.00 2010-05-02 11:41:38.976 122 12922.03 479.07 56696.67 88888.00 2010-05-02 11:41:39.976 122 12921.77 479.07 56695.94 88888.00 2010-05-02 11:41:40.976 122 12920.73 478.45 56695.94 88888.00 2010-05-02 11:41:41.976 122 12921.25 479.31 56695.57 88888.00 2010-05-02 11:41:42.976 122 12921.38 480.06 56695.08 88888.00 2010-05-02 11:41:43.976 122 12920.86 481.54 56694.59 88888.00 2010-05-02 11:41:44.976 122 12920.60 481.05 56694.71 88888.00 2010-05-02 11:41:45.976 122 12920.60 481.30 56694.23 88888.00 2010-05-02 11:41:46.976 122 12919.82 482.16 56693.98 88888.00 2010-05-02 11:41:47.976 122 12920.60 482.16 56693.61 88888.00 2010-05-02 11:41:48.976 122 12921.77 481.92 56693.25 88888.00 2010-05-02 11:41:49.976 122 12922.42 482.41 56693.00 88888.00 2010-05-02 11:41:50.976 122 12923.07 483.40 56693.00 88888.00 2010-05-02 11:41:51.976 122 12924.24 484.02 56693.12 88888.00 2010-05-02 11:41:52.976 122 12925.41 485.14 56693.61 88888.00 2010-05-02 11:41:53.976 122 12925.54 484.89 56693.37 88888.00 2010-05-02 11:41:54.976 122 12926.05 485.75 56693.25 88888.00 2010-05-02 11:41:55.976 122 12926.05 485.01 56693.61 88888.00 2010-05-02 11:41:56.976 122 12926.57 484.89 56693.49 88888.00 2010-05-02 11:41:57.976 122 12928.00 485.01 56693.74 88888.00 2010-05-02 11:41:58.976 122 12928.39 485.26 56693.00 88888.00 2010-05-02 11:41:59.976 122 12928.65 485.63 56693.00 88888.00 2010-05-02 11:42:00.976 122 12928.78 485.63 56693.74 88888.00 2010-05-02 11:42:01.976 122 12929.04 486.37 56693.61 88888.00 2010-05-02 11:42:02.976 122 12928.65 485.51 56693.12 88888.00 2010-05-02 11:42:03.976 122 12927.87 485.38 56693.74 88888.00 2010-05-02 11:42:04.976 122 12928.39 485.26 56693.74 88888.00 2010-05-02 11:42:05.976 122 12928.26 484.39 56692.88 88888.00 2010-05-02 11:42:06.976 122 12928.91 485.14 56693.25 88888.00 2010-05-02 11:42:07.976 122 12929.30 485.38 56693.49 88888.00 2010-05-02 11:42:08.976 122 12928.52 484.52 56693.25 88888.00 2010-05-02 11:42:09.976 122 12928.91 485.51 56693.49 88888.00 2010-05-02 11:42:10.976 122 12929.69 486.75 56693.49 88888.00 2010-05-02 11:42:11.976 122 12929.82 486.87 56693.61 88888.00 2010-05-02 11:42:12.976 122 12928.26 486.37 56693.86 88888.00 2010-05-02 11:42:13.976 122 12928.26 486.62 56693.49 88888.00 2010-05-02 11:42:14.976 122 12926.31 486.00 56693.49 88888.00 2010-05-02 11:42:15.976 122 12925.79 485.88 56693.74 88888.00 2010-05-02 11:42:16.976 122 12926.44 486.62 56693.37 88888.00 2010-05-02 11:42:17.976 122 12926.31 486.50 56693.61 88888.00 2010-05-02 11:42:18.976 122 12926.44 487.12 56693.86 88888.00 2010-05-02 11:42:19.976 122 12926.05 488.23 56694.11 88888.00 2010-05-02 11:42:20.976 122 12926.44 489.10 56693.74 88888.00 2010-05-02 11:42:21.976 122 12925.54 490.46 56694.47 88888.00 2010-05-02 11:42:22.976 122 12926.18 490.34 56693.37 88888.00 2010-05-02 11:42:23.976 122 12926.05 490.09 56694.59 88888.00 2010-05-02 11:42:24.976 122 12925.54 490.34 56694.35 88888.00 2010-05-02 11:42:25.976 122 12925.28 489.84 56694.71 88888.00 2010-05-02 11:42:26.976 122 12925.41 489.72 56694.84 88888.00 2010-05-02 11:42:27.976 122 12923.98 489.22 56694.71 88888.00 2010-05-02 11:42:28.976 122 12923.59 488.60 56695.70 88888.00 2010-05-02 11:42:29.976 122 12922.42 487.98 56694.84 88888.00 2010-05-02 11:42:30.976 122 12921.12 487.49 56694.59 88888.00 2010-05-02 11:42:31.976 122 12921.38 486.87 56695.45 88888.00 2010-05-02 11:42:32.976 122 12920.73 486.25 56694.71 88888.00 2010-05-02 11:42:33.976 122 12920.47 486.00 56695.08 88888.00 2010-05-02 11:42:34.976 122 12919.69 484.76 56694.71 88888.00 2010-05-02 11:42:35.976 122 12919.43 484.27 56694.96 88888.00 2010-05-02 11:42:36.976 122 12917.61 483.53 56694.84 88888.00 2010-05-02 11:42:37.976 122 12917.09 483.53 56694.84 88888.00 2010-05-02 11:42:38.976 122 12915.66 483.53 56694.59 88888.00 2010-05-02 11:42:39.976 122 12914.49 482.78 56694.71 88888.00 2010-05-02 11:42:40.976 122 12915.27 481.92 56694.35 88888.00 2010-05-02 11:42:41.976 122 12915.27 481.54 56693.49 88888.00 2010-05-02 11:42:42.976 122 12915.53 481.79 56693.61 88888.00 2010-05-02 11:42:43.976 122 12915.66 481.05 56693.61 88888.00 2010-05-02 11:42:44.976 122 12917.48 480.31 56694.11 88888.00 2010-05-02 11:42:45.976 122 12918.13 480.18 56693.74 88888.00 2010-05-02 11:42:46.976 122 12919.56 480.55 56693.12 88888.00 2010-05-02 11:42:47.976 122 12920.34 480.18 56694.47 88888.00 2010-05-02 11:42:48.976 122 12919.17 478.94 56694.23 88888.00 2010-05-02 11:42:49.976 122 12919.43 478.57 56693.74 88888.00 2010-05-02 11:42:50.976 122 12918.65 478.45 56693.74 88888.00 2010-05-02 11:42:51.976 122 12917.35 477.58 56693.49 88888.00 2010-05-02 11:42:52.976 122 12918.39 477.95 56694.23 88888.00 2010-05-02 11:42:53.976 122 12918.26 477.83 56693.49 88888.00 2010-05-02 11:42:54.976 122 12918.13 477.58 56693.61 88888.00 2010-05-02 11:42:55.976 122 12917.48 477.95 56692.88 88888.00 2010-05-02 11:42:56.976 122 12916.18 477.83 56692.52 88888.00 2010-05-02 11:42:57.976 122 12915.14 478.20 56692.76 88888.00 2010-05-02 11:42:58.976 122 12915.79 477.58 56692.27 88888.00 2010-05-02 11:42:59.976 122 12915.14 477.95 56692.76 88888.00 2010-05-02 11:43:00.976 122 12915.66 478.08 56692.64 88888.00 2010-05-02 11:43:01.976 122 12916.18 478.45 56693.49 88888.00 2010-05-02 11:43:02.976 122 12916.83 479.44 56693.49 88888.00 2010-05-02 11:43:03.976 122 12918.00 479.07 56692.52 88888.00 2010-05-02 11:43:04.976 122 12917.09 480.31 56692.64 88888.00 2010-05-02 11:43:05.976 122 12917.35 481.05 56692.27 88888.00 2010-05-02 11:43:06.976 122 12916.70 480.55 56692.88 88888.00 2010-05-02 11:43:07.976 122 12916.44 480.31 56692.76 88888.00 2010-05-02 11:43:08.976 122 12915.92 479.81 56692.15 88888.00 2010-05-02 11:43:09.976 122 12914.75 481.05 56692.27 88888.00 2010-05-02 11:43:10.976 122 12914.49 480.06 56692.88 88888.00 2010-05-02 11:43:11.976 122 12913.97 480.43 56691.78 88888.00 2010-05-02 11:43:12.976 122 12914.10 479.31 56692.27 88888.00 2010-05-02 11:43:13.976 122 12915.66 478.94 56692.03 88888.00 2010-05-02 11:43:14.976 122 12916.44 478.57 56691.29 88888.00 2010-05-02 11:43:15.976 122 12916.44 479.31 56692.64 88888.00 2010-05-02 11:43:16.976 122 12916.83 480.68 56691.90 88888.00 2010-05-02 11:43:17.976 122 12915.92 480.31 56692.76 88888.00 2010-05-02 11:43:18.976 122 12914.75 480.43 56693.00 88888.00 2010-05-02 11:43:19.976 122 12914.49 479.69 56692.39 88888.00 2010-05-02 11:43:20.976 122 12915.79 480.18 56692.39 88888.00 2010-05-02 11:43:21.976 122 12915.92 480.06 56692.52 88888.00 2010-05-02 11:43:22.976 122 12915.40 479.81 56692.64 88888.00 2010-05-02 11:43:23.976 122 12914.75 479.81 56692.39 88888.00 2010-05-02 11:43:24.976 122 12912.93 480.18 56692.76 88888.00 2010-05-02 11:43:25.976 122 12911.63 481.30 56692.76 88888.00 2010-05-02 11:43:26.976 122 12910.85 481.54 56692.03 88888.00 2010-05-02 11:43:27.976 122 12909.81 481.17 56691.66 88888.00 2010-05-02 11:43:28.976 122 12908.51 482.04 56692.27 88888.00 2010-05-02 11:43:29.976 122 12907.48 482.41 56691.78 88888.00 2010-05-02 11:43:30.976 122 12906.96 481.17 56692.52 88888.00 2010-05-02 11:43:31.976 122 12904.62 480.80 56691.54 88888.00 2010-05-02 11:43:32.976 122 12903.97 479.69 56691.41 88888.00 2010-05-02 11:43:33.976 122 12903.06 478.20 56691.41 88888.00 2010-05-02 11:43:34.976 122 12903.97 477.08 56691.66 88888.00 2010-05-02 11:43:35.976 122 12903.06 476.09 56691.54 88888.00 2010-05-02 11:43:36.976 122 12903.58 477.08 56691.90 88888.00 2010-05-02 11:43:37.976 122 12905.01 477.83 56691.29 88888.00 2010-05-02 11:43:38.976 122 12904.88 477.58 56691.17 88888.00 2010-05-02 11:43:39.976 122 12904.10 477.46 56691.29 88888.00 2010-05-02 11:43:40.976 122 12905.01 478.32 56690.56 88888.00 2010-05-02 11:43:41.976 122 12903.71 477.58 56690.56 88888.00 2010-05-02 11:43:42.976 122 12905.27 476.71 56691.17 88888.00 2010-05-02 11:43:43.976 122 12905.14 476.71 56690.93 88888.00 2010-05-02 11:43:44.976 122 12905.66 476.84 56690.80 88888.00 2010-05-02 11:43:45.976 122 12907.21 475.10 56690.68 88888.00 2010-05-02 11:43:46.976 122 12905.92 475.60 56691.29 88888.00 2010-05-02 11:43:47.976 122 12905.40 475.10 56691.05 88888.00 2010-05-02 11:43:48.976 122 12903.84 474.86 56690.56 88888.00 2010-05-02 11:43:49.976 122 12903.45 474.36 56690.19 88888.00 2010-05-02 11:43:50.976 122 12903.06 473.86 56689.95 88888.00 2010-05-02 11:43:51.976 122 12901.76 471.88 56690.07 88888.00 2010-05-02 11:43:52.976 122 12901.89 472.13 56689.82 88888.00 2010-05-02 11:43:53.976 122 12902.15 471.26 56689.70 88888.00 2010-05-02 11:43:54.976 122 12901.76 471.76 56689.58 88888.00 2010-05-02 11:43:55.976 122 12902.54 471.51 56689.34 88888.00 2010-05-02 11:43:56.976 122 12903.71 471.64 56688.48 88888.00 2010-05-02 11:43:57.976 122 12902.54 471.64 56688.48 88888.00 2010-05-02 11:43:58.976 122 12902.15 472.38 56688.60 88888.00 2010-05-02 11:43:59.976 122 12900.85 471.76 56688.36 88888.00 2010-05-02 11:44:00.976 122 12899.68 471.88 56687.99 88888.00 2010-05-02 11:44:01.976 122 12898.90 471.76 56688.23 88888.00 2010-05-02 11:44:02.976 122 12899.94 471.64 56687.62 88888.00 2010-05-02 11:44:03.976 122 12899.29 472.13 56687.99 88888.00 2010-05-02 11:44:04.976 122 12899.03 472.75 56687.75 88888.00 2010-05-02 11:44:05.976 122 12897.47 473.37 56687.62 88888.00 2010-05-02 11:44:06.976 122 12895.52 473.62 56686.89 88888.00 2010-05-02 11:44:07.976 122 12893.18 472.75 56686.28 88888.00 2010-05-02 11:44:08.976 122 12892.53 473.25 56686.89 88888.00 2010-05-02 11:44:09.976 122 12892.53 474.24 56686.77 88888.00 2010-05-02 11:44:10.976 122 12892.79 474.61 56686.04 88888.00 2010-05-02 11:44:11.976 122 12893.18 475.72 56686.16 88888.00 2010-05-02 11:44:12.976 122 12892.27 474.98 56686.04 88888.00 2010-05-02 11:44:13.976 122 12892.40 474.98 56684.57 88888.00 2010-05-02 11:44:14.976 122 12891.23 474.98 56685.42 88888.00 2010-05-02 11:44:15.976 122 12891.49 474.73 56683.96 88888.00 2010-05-02 11:44:16.976 122 12890.32 473.37 56683.71 88888.00 2010-05-02 11:44:17.976 122 12888.90 473.99 56683.59 88888.00 2010-05-02 11:44:18.976 122 12887.47 473.62 56683.83 88888.00 2010-05-02 11:44:19.976 122 12887.47 472.87 56682.98 88888.00 2010-05-02 11:44:20.976 122 12886.43 473.12 56682.86 88888.00 2010-05-02 11:44:21.976 122 12885.65 473.00 56682.25 88888.00 2010-05-02 11:44:22.976 122 12885.65 473.74 56682.12 88888.00 2010-05-02 11:44:23.976 122 12885.52 473.74 56682.12 88888.00 2010-05-02 11:44:24.976 122 12885.78 473.49 56681.63 88888.00 2010-05-02 11:44:25.976 122 12886.17 473.00 56681.39 88888.00 2010-05-02 11:44:26.976 122 12886.04 472.01 56680.90 88888.00 2010-05-02 11:44:27.976 122 12887.08 471.02 56680.90 88888.00 2010-05-02 11:44:28.976 122 12887.73 471.14 56680.41 88888.00 2010-05-02 11:44:29.976 122 12888.25 470.27 56680.41 88888.00 2010-05-02 11:44:30.976 122 12889.16 471.51 56679.43 88888.00 2010-05-02 11:44:31.976 122 12888.12 472.50 56680.29 88888.00 2010-05-02 11:44:32.976 122 12887.47 472.75 56679.92 88888.00 2010-05-02 11:44:33.976 122 12887.60 473.37 56680.41 88888.00 2010-05-02 11:44:34.976 122 12886.69 473.00 56679.68 88888.00 2010-05-02 11:44:35.976 122 12886.82 472.63 56679.80 88888.00 2010-05-02 11:44:36.976 122 12887.34 473.37 56679.43 88888.00 2010-05-02 11:44:37.976 122 12887.08 474.24 56679.80 88888.00 2010-05-02 11:44:38.976 122 12887.60 474.73 56679.92 88888.00 2010-05-02 11:44:39.976 122 12888.51 475.47 56679.55 88888.00 2010-05-02 11:44:40.976 122 12888.12 476.09 56679.55 88888.00 2010-05-02 11:44:41.976 122 12889.29 477.21 56679.43 88888.00 2010-05-02 11:44:42.975 122 12890.32 478.08 56679.92 88888.00 2010-05-02 11:44:44.975 122 12890.06 479.81 56680.29 88888.00 2010-05-02 11:44:45.975 122 12890.45 480.18 56679.07 88888.00 2010-05-02 11:44:46.975 122 12890.06 480.31 56680.04 88888.00 2010-05-02 11:44:47.975 122 12890.06 479.31 56679.92 88888.00 2010-05-02 11:44:48.975 122 12888.51 480.18 56680.16 88888.00 2010-05-02 11:44:49.975 122 12889.80 480.43 56680.41 88888.00 2010-05-02 11:44:50.975 122 12889.67 480.06 56679.43 88888.00 2010-05-02 11:44:51.975 122 12889.67 479.81 56679.68 88888.00 2010-05-02 11:44:52.975 122 12889.29 479.81 56679.80 88888.00 2010-05-02 11:44:53.975 122 12887.21 479.69 56679.55 88888.00 2010-05-02 11:44:54.975 122 12886.43 479.56 56678.33 88888.00 2010-05-02 11:44:55.975 122 12884.87 479.69 56679.07 88888.00 2010-05-02 11:44:56.975 122 12884.48 477.95 56678.82 88888.00 2010-05-02 11:44:57.975 122 12883.05 478.08 56678.09 88888.00 2010-05-02 11:44:58.975 122 12882.01 478.32 56677.60 88888.00 2010-05-02 11:44:59.975 122 12881.23 477.83 56676.74 88888.00 2010-05-02 11:45:00.975 122 12880.58 476.71 56677.72 88888.00 2010-05-02 11:45:01.975 122 12880.06 476.47 56676.50 88888.00 2010-05-02 11:45:02.975 122 12880.19 475.97 56675.89 88888.00 2010-05-02 11:45:03.975 122 12880.32 476.47 56675.77 88888.00 2010-05-02 11:45:04.975 122 12878.89 476.09 56675.64 88888.00 2010-05-02 11:45:05.975 122 12878.76 475.72 56675.64 88888.00 2010-05-02 11:45:06.975 122 12878.50 475.47 56675.27 88888.00 2010-05-02 11:45:07.975 122 12878.50 475.23 56674.05 88888.00 2010-05-02 11:45:08.975 122 12877.33 475.23 56674.79 88888.00 2010-05-02 11:45:09.975 122 12876.94 475.23 56675.27 88888.00 2010-05-02 11:45:10.975 122 12876.68 474.86 56675.03 88888.00 2010-05-02 11:45:11.975 122 12876.55 475.72 56674.54 88888.00 2010-05-02 11:45:12.975 122 12876.55 476.71 56673.81 88888.00 2010-05-02 11:45:13.975 122 12875.77 477.08 56674.42 88888.00 2010-05-02 11:45:14.975 122 12874.86 476.71 56674.30 88888.00 2010-05-02 11:45:15.975 122 12875.38 476.47 56674.18 88888.00 2010-05-02 11:45:16.975 122 12874.99 475.60 56673.44 88888.00 2010-05-02 11:45:17.975 122 12874.99 474.98 56673.32 88888.00 2010-05-02 11:45:18.975 122 12874.99 474.48 56673.32 88888.00 2010-05-02 11:45:19.975 122 12876.42 474.73 56673.20 88888.00 2010-05-02 11:45:20.975 122 12876.29 474.98 56673.20 88888.00 2010-05-02 11:45:21.975 122 12875.12 474.98 56673.44 88888.00 2010-05-02 11:45:22.975 122 12875.25 473.99 56672.71 88888.00 2010-05-02 11:45:23.975 122 12875.25 472.50 56673.32 88888.00 2010-05-02 11:45:24.975 122 12875.12 470.64 56673.20 88888.00 2010-05-02 11:45:25.975 122 12874.73 470.15 56673.44 88888.00 2010-05-02 11:45:26.975 122 12875.64 468.66 56672.95 88888.00 2010-05-02 11:45:27.975 122 12876.03 467.92 56673.07 88888.00 2010-05-02 11:45:28.975 122 12876.03 468.79 56673.56 88888.00 2010-05-02 11:45:29.975 122 12875.77 467.92 56672.83 88888.00 2010-05-02 11:45:30.975 122 12874.86 467.92 56673.32 88888.00 2010-05-02 11:45:31.975 122 12875.38 467.05 56672.95 88888.00 2010-05-02 11:45:32.975 122 12874.60 468.54 56673.44 88888.00 2010-05-02 11:45:33.975 122 12874.73 468.04 56673.81 88888.00 2010-05-02 11:45:34.975 122 12875.12 468.29 56673.69 88888.00 2010-05-02 11:45:35.975 122 12873.69 467.55 56674.05 88888.00 2010-05-02 11:45:36.975 122 12872.39 466.43 56673.20 88888.00 2010-05-02 11:45:37.975 122 12871.49 466.80 56673.69 88888.00 2010-05-02 11:45:38.975 122 12871.09 465.81 56673.69 88888.00 2010-05-02 11:45:39.975 122 12871.09 466.19 56672.95 88888.00 2010-05-02 11:45:40.975 122 12870.32 465.81 56672.95 88888.00 2010-05-02 11:45:41.975 122 12870.45 466.06 56673.07 88888.00 2010-05-02 11:45:42.975 122 12869.02 466.93 56673.69 88888.00 2010-05-02 11:45:43.975 122 12868.76 466.31 56672.34 88888.00 2010-05-02 11:45:44.975 122 12867.85 466.06 56672.95 88888.00 2010-05-02 11:45:45.975 122 12867.59 466.93 56673.44 88888.00 2010-05-02 11:45:46.975 122 12867.33 467.42 56672.83 88888.00 2010-05-02 11:45:47.975 122 12866.68 466.68 56672.83 88888.00 2010-05-02 11:45:48.975 122 12865.12 466.56 56672.71 88888.00 2010-05-02 11:45:49.975 122 12864.60 466.06 56672.10 88888.00 2010-05-02 11:45:50.975 122 12865.51 466.31 56672.71 88888.00 2010-05-02 11:45:51.975 122 12865.64 465.81 56672.71 88888.00 2010-05-02 11:45:52.975 122 12866.03 466.68 56672.34 88888.00 2010-05-02 11:45:53.975 122 12865.90 466.31 56672.22 88888.00 2010-05-02 11:45:54.975 122 12866.03 467.30 56672.22 88888.00 2010-05-02 11:45:55.975 122 12866.16 466.56 56671.85 88888.00 2010-05-02 11:45:56.975 122 12866.42 466.80 56672.22 88888.00 2010-05-02 11:45:57.975 122 12866.16 466.56 56671.48 88888.00 2010-05-02 11:45:58.975 122 12867.20 466.68 56672.59 88888.00 2010-05-02 11:45:59.975 122 12867.98 466.80 56672.22 88888.00 2010-05-02 11:46:00.975 122 12868.37 465.94 56672.10 88888.00 2010-05-02 11:46:01.975 122 12868.37 465.32 56672.34 88888.00 2010-05-02 11:46:02.975 122 12869.54 465.44 56671.73 88888.00 2010-05-02 11:46:03.975 122 12869.80 464.58 56672.10 88888.00 2010-05-02 11:46:04.975 122 12869.93 465.07 56672.34 88888.00 2010-05-02 11:46:05.975 122 12870.19 464.33 56672.71 88888.00 2010-05-02 11:46:06.975 122 12871.09 463.83 56672.34 88888.00 2010-05-02 11:46:07.975 122 12872.26 463.21 56672.95 88888.00 2010-05-02 11:46:08.975 122 12873.04 463.46 56673.07 88888.00 2010-05-02 11:46:09.975 122 12872.78 463.34 56673.44 88888.00 2010-05-02 11:46:10.975 122 12873.82 463.34 56673.69 88888.00 2010-05-02 11:46:11.975 122 12875.12 461.73 56672.83 88888.00 2010-05-02 11:46:12.975 122 12876.29 462.59 56673.44 88888.00 2010-05-02 11:46:13.975 122 12877.85 463.46 56673.32 88888.00 2010-05-02 11:46:14.975 122 12879.15 463.34 56673.93 88888.00 2010-05-02 11:46:15.975 122 12879.02 463.71 56674.42 88888.00 2010-05-02 11:46:16.975 122 12880.58 463.21 56674.54 88888.00 2010-05-02 11:46:17.975 122 12881.49 463.46 56675.40 88888.00 2010-05-02 11:46:18.975 122 12882.40 463.34 56674.91 88888.00 2010-05-02 11:46:19.975 122 12882.01 463.96 56675.15 88888.00 2010-05-02 11:46:20.975 122 12882.27 464.95 56676.13 88888.00 2010-05-02 11:46:21.975 122 12881.62 465.94 56675.77 88888.00 2010-05-02 11:46:22.975 122 12880.58 466.68 56675.89 88888.00 2010-05-02 11:46:23.975 122 12880.58 467.55 56676.25 88888.00 2010-05-02 11:46:24.975 122 12879.67 467.42 56676.25 88888.00 2010-05-02 11:46:25.975 122 12879.80 468.29 56676.50 88888.00 2010-05-02 11:46:26.975 122 12879.93 467.92 56677.11 88888.00 2010-05-02 11:46:27.975 122 12879.93 468.42 56676.99 88888.00 2010-05-02 11:46:28.975 122 12880.84 467.80 56676.74 88888.00 2010-05-02 11:46:29.975 122 12880.97 467.55 56676.74 88888.00 2010-05-02 11:46:30.975 122 12880.45 467.18 56677.60 88888.00 2010-05-02 11:46:31.975 122 12880.32 467.80 56677.23 88888.00 2010-05-02 11:46:32.975 122 12880.71 467.18 56677.60 88888.00 2010-05-02 11:46:33.975 122 12880.84 467.67 56677.60 88888.00 2010-05-02 11:46:34.975 122 12881.88 467.05 56677.48 88888.00 2010-05-02 11:46:35.975 122 12881.49 467.18 56678.09 88888.00 2010-05-02 11:46:36.975 122 12881.88 467.30 56677.84 88888.00 2010-05-02 11:46:37.975 122 12882.79 467.30 56678.21 88888.00 2010-05-02 11:46:38.975 122 12882.79 468.17 56677.72 88888.00 2010-05-02 11:46:39.975 122 12883.70 468.79 56677.60 88888.00 2010-05-02 11:46:40.975 122 12882.53 469.53 56678.21 88888.00 2010-05-02 11:46:41.975 122 12881.49 470.03 56677.60 88888.00 2010-05-02 11:46:42.975 122 12880.19 470.40 56677.72 88888.00 2010-05-02 11:46:43.975 122 12878.24 471.26 56677.60 88888.00 2010-05-02 11:46:44.975 122 12877.20 470.52 56677.23 88888.00 2010-05-02 11:46:45.975 122 12874.99 471.39 56676.38 88888.00 2010-05-02 11:46:46.975 122 12873.82 471.51 56676.99 88888.00 2010-05-02 11:46:47.975 122 12873.04 472.87 56676.25 88888.00 2010-05-02 11:46:48.975 122 12871.75 472.25 56676.62 88888.00 2010-05-02 11:46:49.975 122 12871.62 472.63 56676.25 88888.00 2010-05-02 11:46:50.975 122 12869.54 472.75 56675.64 88888.00 2010-05-02 11:46:51.975 122 12869.28 472.63 56674.79 88888.00 2010-05-02 11:46:52.975 122 12868.50 472.50 56675.27 88888.00 2010-05-02 11:46:53.975 122 12866.94 471.76 56675.27 88888.00 2010-05-02 11:46:54.975 122 12865.77 471.76 56674.54 88888.00 2010-05-02 11:46:55.975 122 12864.60 469.78 56674.42 88888.00 2010-05-02 11:46:56.975 122 12863.43 468.79 56674.42 88888.00 2010-05-02 11:46:57.975 122 12863.17 467.42 56673.81 88888.00 2010-05-02 11:46:58.975 122 12861.74 466.68 56673.56 88888.00 2010-05-02 11:46:59.975 122 12861.09 467.18 56673.07 88888.00 2010-05-02 11:47:00.975 122 12862.13 467.18 56672.95 88888.00 2010-05-02 11:47:01.975 122 12861.87 467.42 56672.10 88888.00 2010-05-02 11:47:02.975 122 12862.78 467.80 56671.61 88888.00 2010-05-02 11:47:03.975 122 12862.78 467.42 56671.85 88888.00 2010-05-02 11:47:04.975 122 12863.17 468.04 56670.75 88888.00 2010-05-02 11:47:05.975 122 12862.13 468.42 56671.00 88888.00 2010-05-02 11:47:06.975 122 12861.87 469.28 56670.88 88888.00 2010-05-02 11:47:07.975 122 12861.35 469.03 56669.89 88888.00 2010-05-02 11:47:08.975 122 12860.96 469.53 56669.65 88888.00 2010-05-02 11:47:09.975 122 12859.79 470.40 56669.29 88888.00 2010-05-02 11:47:10.975 122 12858.23 470.40 56669.41 88888.00 2010-05-02 11:47:11.975 122 12858.49 469.90 56668.18 88888.00 2010-05-02 11:47:12.975 122 12858.23 469.41 56668.30 88888.00 2010-05-02 11:47:13.975 122 12858.49 469.65 56668.06 88888.00 2010-05-02 11:47:14.975 122 12858.62 469.28 56667.82 88888.00 2010-05-02 11:47:15.975 122 12860.05 468.54 56667.08 88888.00 2010-05-02 11:47:16.975 122 12860.05 470.03 56667.57 88888.00 2010-05-02 11:47:17.975 122 12860.70 470.52 56667.21 88888.00 2010-05-02 11:47:18.975 122 12860.70 472.63 56667.33 88888.00 2010-05-02 11:47:19.975 122 12859.66 474.61 56666.23 88888.00 2010-05-02 11:47:20.975 122 12858.75 475.47 56666.47 88888.00 2010-05-02 11:47:21.975 122 12857.45 475.60 56665.62 88888.00 2010-05-02 11:47:22.975 122 12855.89 475.35 56665.13 88888.00 2010-05-02 11:47:23.975 122 12856.80 474.61 56665.49 88888.00 2010-05-02 11:47:24.975 122 12856.93 474.24 56665.00 88888.00 2010-05-02 11:47:25.975 122 12856.41 474.24 56664.52 88888.00 2010-05-02 11:47:26.975 122 12856.41 474.24 56664.15 88888.00 2010-05-02 11:47:27.975 122 12857.32 473.99 56663.66 88888.00 2010-05-02 11:47:28.975 122 12857.19 474.48 56663.91 88888.00 2010-05-02 11:47:29.975 122 12858.10 473.99 56664.15 88888.00 2010-05-02 11:47:30.975 122 12858.23 475.10 56664.03 88888.00 2010-05-02 11:47:31.975 122 12858.23 474.48 56663.54 88888.00 2010-05-02 11:47:32.975 122 12858.75 472.87 56663.41 88888.00 2010-05-02 11:47:33.975 122 12858.62 471.76 56663.41 88888.00 2010-05-02 11:47:34.975 122 12858.10 469.53 56663.91 88888.00 2010-05-02 11:47:35.975 122 12859.14 468.79 56663.54 88888.00 2010-05-02 11:47:36.975 122 12859.92 468.04 56664.15 88888.00 2010-05-02 11:47:37.975 122 12860.83 466.31 56663.78 88888.00 2010-05-02 11:47:38.975 122 12861.48 466.56 56663.78 88888.00 2010-05-02 11:47:39.975 122 12861.87 466.19 56663.78 88888.00 2010-05-02 11:47:40.975 122 12861.74 466.06 56664.03 88888.00 2010-05-02 11:47:41.975 122 12861.22 467.05 56663.78 88888.00 2010-05-02 11:47:42.975 122 12861.09 467.80 56663.54 88888.00 2010-05-02 11:47:43.975 122 12860.31 468.29 56663.91 88888.00 2010-05-02 11:47:44.975 122 12860.70 467.80 56663.78 88888.00 2010-05-02 11:47:45.975 122 12861.74 467.80 56663.66 88888.00 2010-05-02 11:47:46.975 122 12862.39 467.92 56664.15 88888.00 2010-05-02 11:47:47.975 122 12862.26 467.80 56664.03 88888.00 2010-05-02 11:47:48.975 122 12864.21 468.79 56664.76 88888.00 2010-05-02 11:47:49.975 122 12864.47 469.78 56664.88 88888.00 2010-05-02 11:47:50.975 122 12865.64 470.64 56664.88 88888.00 2010-05-02 11:47:51.975 122 12865.90 471.14 56665.62 88888.00 2010-05-02 11:47:52.975 122 12867.46 470.27 56666.11 88888.00 2010-05-02 11:47:53.975 122 12867.07 470.15 56666.47 88888.00 2010-05-02 11:47:54.975 122 12867.98 469.53 56665.74 88888.00 2010-05-02 11:47:55.975 122 12868.50 471.14 56667.21 88888.00 2010-05-02 11:47:56.975 122 12869.54 471.64 56667.08 88888.00 2010-05-02 11:47:57.975 122 12870.83 473.00 56667.82 88888.00 2010-05-02 11:47:58.975 122 12872.26 473.62 56668.30 88888.00 2010-05-02 11:47:59.975 122 12872.26 475.23 56668.18 88888.00 2010-05-02 11:48:00.975 122 12873.04 475.97 56668.30 88888.00 2010-05-02 11:48:01.975 122 12874.08 476.96 56669.04 88888.00 2010-05-02 11:48:02.975 122 12874.86 476.84 56669.65 88888.00 2010-05-02 11:48:03.975 122 12875.12 477.33 56669.89 88888.00 2010-05-02 11:48:04.975 122 12876.55 477.83 56669.77 88888.00 2010-05-02 11:48:05.975 122 12876.94 478.45 56671.61 88888.00 2010-05-02 11:48:06.975 122 12876.29 478.82 56671.48 88888.00 2010-05-02 11:48:07.975 122 12876.16 478.20 56671.00 88888.00 2010-05-02 11:48:08.975 122 12876.16 479.07 56671.12 88888.00 2010-05-02 11:48:09.975 122 12875.77 478.69 56671.73 88888.00 2010-05-02 11:48:10.975 122 12876.81 479.31 56672.83 88888.00 2010-05-02 11:48:11.975 122 12876.16 479.93 56672.59 88888.00 2010-05-02 11:48:12.975 122 12875.51 481.30 56672.34 88888.00 2010-05-02 11:48:13.975 122 12874.60 481.54 56672.71 88888.00 2010-05-02 11:48:14.975 122 12874.21 482.29 56672.34 88888.00 2010-05-02 11:48:15.975 122 12873.95 484.02 56672.10 88888.00 2010-05-02 11:48:16.975 122 12874.47 484.39 56672.34 88888.00 2010-05-02 11:48:17.975 122 12873.56 484.27 56672.83 88888.00 2010-05-02 11:48:18.975 122 12873.30 484.52 56672.34 88888.00 2010-05-02 11:48:19.975 122 12873.04 484.27 56672.46 88888.00 2010-05-02 11:48:20.975 122 12872.78 483.15 56672.71 88888.00 2010-05-02 11:48:21.975 122 12872.91 482.91 56672.95 88888.00 2010-05-02 11:48:22.975 122 12871.75 481.92 56672.71 88888.00 2010-05-02 11:48:23.975 122 12871.09 481.54 56672.95 88888.00 2010-05-02 11:48:24.975 122 12870.19 481.05 56672.59 88888.00 2010-05-02 11:48:25.975 122 12869.93 481.05 56672.10 88888.00 2010-05-02 11:48:26.975 122 12868.89 480.55 56672.46 88888.00 2010-05-02 11:48:27.975 122 12869.41 481.42 56672.22 88888.00 2010-05-02 11:48:28.975 122 12870.19 480.92 56672.59 88888.00 2010-05-02 11:48:29.975 122 12870.58 480.80 56671.97 88888.00 2010-05-02 11:48:30.975 122 12870.96 479.69 56671.61 88888.00 2010-05-02 11:48:31.975 122 12870.96 478.69 56672.22 88888.00 2010-05-02 11:48:32.975 122 12871.75 477.95 56671.73 88888.00 2010-05-02 11:48:33.975 122 12870.83 476.96 56672.59 88888.00 2010-05-02 11:48:34.975 122 12871.49 476.71 56672.46 88888.00 2010-05-02 11:48:35.975 122 12869.67 476.59 56672.22 88888.00 2010-05-02 11:48:36.975 122 12870.71 476.09 56671.85 88888.00 2010-05-02 11:48:37.975 122 12869.67 475.72 56672.46 88888.00 2010-05-02 11:48:38.975 122 12869.80 475.10 56671.73 88888.00 2010-05-02 11:48:39.975 122 12871.09 475.47 56672.22 88888.00 2010-05-02 11:48:40.975 122 12871.49 475.35 56672.46 88888.00 2010-05-02 11:48:41.975 122 12872.65 476.22 56672.34 88888.00 2010-05-02 11:48:42.975 122 12873.30 476.71 56672.34 88888.00 2010-05-02 11:48:43.975 122 12874.47 477.08 56672.34 88888.00 2010-05-02 11:48:44.975 122 12875.38 477.33 56672.95 88888.00 2010-05-02 11:48:45.975 122 12875.12 477.95 56673.20 88888.00 2010-05-02 11:48:46.975 122 12875.12 478.94 56673.32 88888.00 2010-05-02 11:48:47.975 122 12875.90 480.06 56673.93 88888.00 2010-05-02 11:48:48.975 122 12876.42 480.31 56674.05 88888.00 2010-05-02 11:48:49.975 122 12876.16 480.55 56673.81 88888.00 2010-05-02 11:48:50.975 122 12875.77 480.31 56674.42 88888.00 2010-05-02 11:48:51.975 122 12875.38 480.31 56675.27 88888.00 2010-05-02 11:48:52.975 122 12876.29 480.31 56674.54 88888.00 2010-05-02 11:48:53.975 122 12875.25 479.81 56675.15 88888.00 2010-05-02 11:48:54.975 122 12876.16 479.81 56675.40 88888.00 2010-05-02 11:48:55.975 122 12875.38 479.19 56675.15 88888.00 2010-05-02 11:48:56.975 122 12874.60 478.69 56675.40 88888.00 2010-05-02 11:48:57.975 122 12873.82 478.82 56675.77 88888.00 2010-05-02 11:48:58.975 122 12873.95 477.58 56676.13 88888.00 2010-05-02 11:48:59.975 122 12873.56 476.96 56676.62 88888.00 2010-05-02 11:49:00.975 122 12873.43 476.84 56676.50 88888.00 2010-05-02 11:49:01.975 122 12872.65 476.96 56676.25 88888.00 2010-05-02 11:49:02.975 122 12872.78 476.84 56676.86 88888.00 2010-05-02 11:49:03.975 122 12871.75 476.84 56676.74 88888.00 2010-05-02 11:49:04.975 122 12871.09 477.33 56676.99 88888.00 2010-05-02 11:49:05.975 122 12870.32 477.46 56676.62 88888.00 2010-05-02 11:49:06.975 122 12871.23 476.96 56676.86 88888.00 2010-05-02 11:49:07.975 122 12872.00 477.46 56677.72 88888.00 2010-05-02 11:49:08.975 122 12872.00 477.83 56676.74 88888.00 2010-05-02 11:49:09.975 122 12872.13 477.83 56676.99 88888.00 2010-05-02 11:49:10.975 122 12872.00 478.20 56677.84 88888.00 2010-05-02 11:49:11.975 122 12872.91 478.94 56677.84 88888.00 2010-05-02 11:49:12.975 122 12872.39 479.44 56678.09 88888.00 2010-05-02 11:49:13.975 122 12872.26 479.81 56678.70 88888.00 2010-05-02 11:49:14.975 122 12872.91 478.82 56678.58 88888.00 2010-05-02 11:49:15.975 122 12873.43 479.44 56678.94 88888.00 2010-05-02 11:49:16.975 122 12872.26 479.81 56678.33 88888.00 2010-05-02 11:49:17.975 122 12870.96 479.31 56679.19 88888.00 2010-05-02 11:49:18.975 122 12869.67 479.44 56679.31 88888.00 2010-05-02 11:49:19.975 122 12869.15 478.69 56678.70 88888.00 2010-05-02 11:49:20.975 122 12869.15 478.69 56678.82 88888.00 2010-05-02 11:49:21.975 122 12869.02 478.94 56678.70 88888.00 2010-05-02 11:49:22.975 122 12867.98 479.19 56678.21 88888.00 2010-05-02 11:49:23.975 122 12866.81 479.93 56677.96 88888.00 2010-05-02 11:49:24.975 122 12866.03 479.69 56677.96 88888.00 2010-05-02 11:49:25.975 122 12864.99 479.81 56677.72 88888.00 2010-05-02 11:49:26.975 122 12864.73 480.55 56676.86 88888.00 2010-05-02 11:49:27.975 122 12863.30 480.68 56676.99 88888.00 2010-05-02 11:49:28.975 122 12862.39 481.30 56676.38 88888.00 2010-05-02 11:49:29.975 122 12862.78 481.67 56676.13 88888.00 2010-05-02 11:49:30.975 122 12861.87 481.79 56675.40 88888.00 2010-05-02 11:49:31.975 122 12861.35 481.05 56675.27 88888.00 2010-05-02 11:49:32.975 122 12860.57 479.81 56675.27 88888.00 2010-05-02 11:49:33.975 122 12860.96 479.07 56675.15 88888.00 2010-05-02 11:49:34.975 122 12861.09 479.31 56675.52 88888.00 2010-05-02 11:49:35.975 122 12861.48 478.94 56674.54 88888.00 2010-05-02 11:49:36.975 122 12861.87 478.45 56674.91 88888.00 2010-05-02 11:49:37.975 122 12862.26 478.94 56674.18 88888.00 2010-05-02 11:49:38.975 122 12863.30 478.69 56674.54 88888.00 2010-05-02 11:49:39.975 122 12863.95 479.07 56674.18 88888.00 2010-05-02 11:49:40.975 122 12863.82 480.06 56674.05 88888.00 2010-05-02 11:49:41.975 122 12863.69 479.93 56673.44 88888.00 2010-05-02 11:49:42.975 122 12864.47 480.55 56673.93 88888.00 2010-05-02 11:49:43.975 122 12864.21 480.43 56673.93 88888.00 2010-05-02 11:49:44.975 122 12863.30 480.55 56674.18 88888.00 2010-05-02 11:49:45.975 122 12863.43 480.68 56674.05 88888.00 2010-05-02 11:49:46.975 122 12863.56 482.16 56673.69 88888.00 2010-05-02 11:49:47.975 122 12864.47 482.04 56673.44 88888.00 2010-05-02 11:49:48.975 122 12865.77 482.78 56674.05 88888.00 2010-05-02 11:49:49.975 122 12865.25 482.91 56673.20 88888.00 2010-05-02 11:49:50.975 122 12864.47 484.27 56673.32 88888.00 2010-05-02 11:49:51.975 122 12865.12 484.27 56673.69 88888.00 2010-05-02 11:49:52.975 122 12864.34 483.90 56673.81 88888.00 2010-05-02 11:49:53.975 122 12865.25 484.64 56674.42 88888.00 2010-05-02 11:49:54.975 122 12865.64 484.76 56673.56 88888.00 2010-05-02 11:49:55.975 122 12865.64 484.39 56673.93 88888.00 2010-05-02 11:49:56.975 122 12867.07 484.89 56674.05 88888.00 2010-05-02 11:49:57.975 122 12867.07 485.14 56674.66 88888.00 2010-05-02 11:49:58.975 122 12867.85 485.38 56673.56 88888.00 2010-05-02 11:49:59.975 122 12867.85 485.51 56673.93 88888.00 2010-05-02 11:50:00.975 122 12868.76 485.01 56674.42 88888.00 2010-05-02 11:50:01.975 122 12869.41 485.01 56674.79 88888.00 2010-05-02 11:50:02.975 122 12871.23 485.14 56674.79 88888.00 2010-05-02 11:50:03.975 122 12872.52 486.13 56674.79 88888.00 2010-05-02 11:50:04.975 122 12873.04 486.50 56674.66 88888.00 2010-05-02 11:50:05.975 122 12874.08 487.49 56675.03 88888.00 2010-05-02 11:50:06.975 122 12874.86 487.74 56675.27 88888.00 2010-05-02 11:50:07.975 122 12873.82 488.73 56674.66 88888.00 2010-05-02 11:50:08.975 122 12873.69 488.85 56675.15 88888.00 2010-05-02 11:50:09.975 122 12874.47 489.22 56675.40 88888.00 2010-05-02 11:50:10.975 122 12874.08 487.86 56675.64 88888.00 2010-05-02 11:50:11.975 122 12873.56 488.23 56675.64 88888.00 2010-05-02 11:50:12.975 122 12873.04 488.36 56675.77 88888.00 2010-05-02 11:50:13.975 122 12873.69 487.98 56676.38 88888.00 2010-05-02 11:50:14.975 122 12874.21 488.23 56676.01 88888.00 2010-05-02 11:50:15.975 122 12873.30 487.74 56675.40 88888.00 2010-05-02 11:50:16.975 122 12875.12 488.11 56676.01 88888.00 2010-05-02 11:50:17.975 122 12874.60 487.74 56675.89 88888.00 2010-05-02 11:50:18.975 122 12874.86 488.73 56675.64 88888.00 2010-05-02 11:50:19.975 122 12874.86 488.60 56676.01 88888.00 2010-05-02 11:50:20.975 122 12874.34 489.47 56675.77 88888.00 2010-05-02 11:50:21.975 122 12874.73 488.60 56676.13 88888.00 2010-05-02 11:50:22.975 122 12874.86 487.86 56676.74 88888.00 2010-05-02 11:50:23.975 122 12874.86 487.61 56676.38 88888.00 2010-05-02 11:50:24.975 122 12874.86 488.36 56676.62 88888.00 2010-05-02 11:50:25.975 122 12874.34 487.61 56676.86 88888.00 2010-05-02 11:50:26.975 122 12874.73 486.99 56676.50 88888.00 2010-05-02 11:50:27.975 122 12873.95 485.75 56675.27 88888.00 2010-05-02 11:50:28.975 122 12873.30 484.39 56676.13 88888.00 2010-05-02 11:50:29.975 122 12874.21 484.64 56676.38 88888.00 2010-05-02 11:50:30.975 122 12874.08 485.14 56676.38 88888.00 2010-05-02 11:50:31.975 122 12873.69 484.89 56676.62 88888.00 2010-05-02 11:50:32.975 122 12872.39 486.37 56676.38 88888.00 2010-05-02 11:50:33.975 122 12872.00 486.25 56677.11 88888.00 2010-05-02 11:50:34.975 122 12871.36 486.87 56676.99 88888.00 2010-05-02 11:50:35.975 122 12870.45 487.12 56677.11 88888.00 2010-05-02 11:50:36.975 122 12871.09 487.12 56676.50 88888.00 2010-05-02 11:50:37.975 122 12870.83 485.63 56677.60 88888.00 2010-05-02 11:50:38.975 122 12870.58 485.63 56677.96 88888.00 2010-05-02 11:50:39.975 122 12870.45 485.75 56677.60 88888.00 2010-05-02 11:50:40.975 122 12870.71 484.76 56677.36 88888.00 2010-05-02 11:50:41.975 122 12870.83 484.14 56676.62 88888.00 2010-05-02 11:50:42.975 122 12871.62 484.14 56676.99 88888.00 2010-05-02 11:50:43.975 122 12870.58 483.90 56677.23 88888.00 2010-05-02 11:50:44.975 122 12870.32 484.52 56677.48 88888.00 2010-05-02 11:50:45.975 122 12871.36 484.27 56677.23 88888.00 2010-05-02 11:50:46.975 122 12870.45 483.65 56677.60 88888.00 2010-05-02 11:50:47.975 122 12869.54 482.66 56678.45 88888.00 2010-05-02 11:50:48.975 122 12869.28 481.05 56677.72 88888.00 2010-05-02 11:50:49.975 122 12870.06 482.04 56677.60 88888.00 2010-05-02 11:50:50.975 122 12871.09 481.30 56677.96 88888.00 2010-05-02 11:50:51.975 122 12871.62 482.16 56678.82 88888.00 2010-05-02 11:50:52.975 122 12872.26 482.29 56678.58 88888.00 2010-05-02 11:50:53.975 122 12873.43 482.41 56679.19 88888.00 2010-05-02 11:50:54.975 122 12875.12 482.78 56679.31 88888.00 2010-05-02 11:50:55.975 122 12875.38 482.29 56679.80 88888.00 2010-05-02 11:50:56.975 122 12875.51 481.92 56679.92 88888.00 2010-05-02 11:50:57.975 122 12877.85 481.79 56680.04 88888.00 2010-05-02 11:50:58.975 122 12877.59 481.05 56680.66 88888.00 2010-05-02 11:50:59.975 122 12877.59 481.30 56681.39 88888.00 2010-05-02 11:51:00.975 122 12876.94 482.41 56680.66 88888.00 2010-05-02 11:51:01.975 122 12877.33 481.79 56681.39 88888.00 2010-05-02 11:51:02.975 122 12876.29 482.29 56682.25 88888.00 2010-05-02 11:51:03.975 122 12875.51 482.66 56682.00 88888.00 2010-05-02 11:51:04.975 122 12874.86 483.28 56682.25 88888.00 2010-05-02 11:51:05.975 122 12874.08 483.28 56682.86 88888.00 2010-05-02 11:51:06.975 122 12872.91 483.65 56683.10 88888.00 2010-05-02 11:51:07.975 122 12872.91 484.39 56683.10 88888.00 2010-05-02 11:51:08.975 122 12873.56 484.52 56683.47 88888.00 2010-05-02 11:51:09.975 122 12873.30 483.65 56683.96 88888.00 2010-05-02 11:51:10.975 122 12873.04 483.40 56684.08 88888.00 2010-05-02 11:51:11.975 122 12873.95 483.40 56684.93 88888.00 2010-05-02 11:51:12.975 122 12873.30 483.15 56684.45 88888.00 2010-05-02 11:51:13.975 122 12873.56 482.29 56685.18 88888.00 2010-05-02 11:51:14.975 122 12874.34 482.29 56685.79 88888.00 2010-05-02 11:51:15.975 122 12875.12 481.42 56685.91 88888.00 2010-05-02 11:51:16.975 122 12875.51 481.67 56686.28 88888.00 2010-05-02 11:51:17.975 122 12875.38 482.41 56686.64 88888.00 2010-05-02 11:51:18.975 122 12874.34 481.79 56686.77 88888.00 2010-05-02 11:51:19.975 122 12874.73 482.16 56687.50 88888.00 2010-05-02 11:51:20.975 122 12875.38 481.92 56688.11 88888.00 2010-05-02 11:51:21.975 122 12875.90 481.67 56687.99 88888.00 2010-05-02 11:51:22.975 122 12875.51 482.53 56688.36 88888.00 2010-05-02 11:51:23.975 122 12876.68 482.16 56688.72 88888.00 2010-05-02 11:51:24.975 122 12876.42 483.15 56689.21 88888.00 2010-05-02 11:51:25.975 122 12876.94 482.53 56690.19 88888.00 2010-05-02 11:51:26.975 122 12876.81 482.91 56690.44 88888.00 2010-05-02 11:51:27.975 122 12877.72 483.28 56690.80 88888.00 2010-05-02 11:51:28.975 122 12878.63 483.77 56691.05 88888.00 2010-05-02 11:51:29.975 122 12880.06 483.03 56691.29 88888.00 2010-05-02 11:51:30.975 122 12880.71 482.53 56691.78 88888.00 2010-05-02 11:51:31.975 122 12880.71 481.30 56692.76 88888.00 2010-05-02 11:51:32.975 122 12881.88 480.55 56693.61 88888.00 2010-05-02 11:51:33.975 122 12882.79 479.44 56693.25 88888.00 2010-05-02 11:51:34.975 122 12882.92 477.95 56693.98 88888.00 2010-05-02 11:51:35.975 122 12883.44 477.83 56694.59 88888.00 2010-05-02 11:51:36.975 122 12884.09 478.08 56695.08 88888.00 2010-05-02 11:51:37.975 122 12884.87 477.83 56695.70 88888.00 2010-05-02 11:51:38.975 122 12883.70 477.58 56695.94 88888.00 2010-05-02 11:51:39.975 122 12884.22 478.20 56695.94 88888.00 2010-05-02 11:51:40.975 122 12884.48 478.32 56697.04 88888.00 2010-05-02 11:51:41.975 122 12884.87 478.45 56698.14 88888.00 2010-05-02 11:51:42.975 122 12885.13 478.08 56698.26 88888.00 2010-05-02 11:51:43.975 122 12885.13 478.45 56698.38 88888.00 2010-05-02 11:51:44.975 122 12886.82 478.32 56699.36 88888.00 2010-05-02 11:51:45.975 122 12887.47 478.32 56700.09 88888.00 2010-05-02 11:51:46.975 122 12888.12 478.45 56701.07 88888.00 2010-05-02 11:51:47.975 122 12887.86 478.94 56701.07 88888.00 2010-05-02 11:51:48.975 122 12889.67 479.31 56701.81 88888.00 2010-05-02 11:51:49.975 122 12890.32 479.07 56702.30 88888.00 2010-05-02 11:51:50.975 122 12890.71 478.82 56703.39 88888.00 2010-05-02 11:51:51.975 122 12889.93 479.07 56703.64 88888.00 2010-05-02 11:51:52.975 122 12889.93 479.56 56704.25 88888.00 2010-05-02 11:51:53.975 122 12889.42 479.56 56705.96 88888.00 2010-05-02 11:51:54.975 122 12890.58 478.08 56705.60 88888.00 2010-05-02 11:51:55.975 122 12891.75 477.33 56706.45 88888.00 2010-05-02 11:51:56.975 122 12892.66 476.47 56706.94 88888.00 2010-05-02 11:51:57.975 122 12895.00 476.71 56708.04 88888.00 2010-05-02 11:51:58.975 122 12895.65 477.08 56708.78 88888.00 2010-05-02 11:51:59.975 122 12895.91 477.21 56708.90 88888.00 2010-05-02 11:52:00.975 122 12896.30 478.20 56710.24 88888.00 2010-05-02 11:52:01.975 122 12896.17 479.19 56710.86 88888.00 2010-05-02 11:52:02.975 122 12894.61 479.56 56711.10 88888.00 2010-05-02 11:52:03.975 122 12893.70 479.81 56712.20 88888.00 2010-05-02 11:52:04.975 122 12892.14 480.06 56712.08 88888.00 2010-05-02 11:52:05.975 122 12891.88 480.68 56712.32 88888.00 2010-05-02 11:52:06.975 122 12890.97 480.55 56712.81 88888.00 2010-05-02 11:52:07.975 122 12890.84 478.57 56714.04 88888.00 2010-05-02 11:52:08.975 122 12891.62 478.08 56714.16 88888.00 2010-05-02 11:52:09.975 122 12891.75 478.69 56713.91 88888.00 2010-05-02 11:52:10.975 122 12892.01 478.94 56715.01 88888.00 2010-05-02 11:52:11.975 122 12892.40 478.08 56715.26 88888.00 2010-05-02 11:52:12.975 122 12893.31 477.83 56715.26 88888.00 2010-05-02 11:52:13.975 122 12893.70 477.21 56715.62 88888.00 2010-05-02 11:52:14.975 122 12894.35 476.22 56716.72 88888.00 2010-05-02 11:52:15.975 122 12895.91 476.09 56716.97 88888.00 2010-05-02 11:52:16.975 122 12895.65 475.10 56716.97 88888.00 2010-05-02 11:52:17.975 122 12896.30 474.36 56718.19 88888.00 2010-05-02 11:52:18.975 122 12896.69 473.99 56718.56 88888.00 2010-05-02 11:52:19.975 122 12897.73 473.74 56718.07 88888.00 2010-05-02 11:52:20.975 122 12896.30 473.12 56719.05 88888.00 2010-05-02 11:52:21.975 122 12897.86 472.63 56719.54 88888.00 2010-05-02 11:52:22.975 122 12897.60 472.87 56719.54 88888.00 2010-05-02 11:52:23.975 122 12898.64 471.76 56720.15 88888.00 2010-05-02 11:52:24.975 122 12899.16 471.76 56720.27 88888.00 2010-05-02 11:52:25.975 122 12899.55 471.26 56721.49 88888.00 2010-05-02 11:52:26.975 122 12900.33 470.89 56721.73 88888.00 2010-05-02 11:52:27.975 122 12900.72 470.64 56721.25 88888.00 2010-05-02 11:52:28.975 122 12900.98 470.64 56721.61 88888.00 2010-05-02 11:52:29.975 122 12900.07 471.14 56722.35 88888.00 2010-05-02 11:52:30.975 122 12901.24 471.02 56722.23 88888.00 2010-05-02 11:52:31.975 122 12900.85 471.39 56722.84 88888.00 2010-05-02 11:52:32.975 122 12900.98 472.01 56722.84 88888.00 2010-05-02 11:52:33.975 122 12899.81 472.63 56722.84 88888.00 2010-05-02 11:52:34.975 122 12899.42 472.50 56723.57 88888.00 2010-05-02 11:52:35.975 122 12899.29 473.12 56723.45 88888.00 2010-05-02 11:52:36.975 122 12897.60 474.24 56723.69 88888.00 2010-05-02 11:52:37.975 122 12896.95 474.86 56723.69 88888.00 2010-05-02 11:52:38.975 122 12895.13 475.85 56724.30 88888.00 2010-05-02 11:52:39.975 122 12895.00 474.86 56723.69 88888.00 2010-05-02 11:52:40.975 122 12893.83 474.24 56724.18 88888.00 2010-05-02 11:52:41.975 122 12893.31 474.24 56725.04 88888.00 2010-05-02 11:52:42.975 122 12893.44 474.11 56724.06 88888.00 2010-05-02 11:52:43.975 122 12893.83 474.48 56724.30 88888.00 2010-05-02 11:52:44.975 122 12893.44 474.48 56724.55 88888.00 2010-05-02 11:52:45.975 122 12892.53 475.47 56725.16 88888.00 2010-05-02 11:52:46.975 122 12892.01 475.60 56724.30 88888.00 2010-05-02 11:52:47.975 122 12891.49 476.47 56724.79 88888.00 2010-05-02 11:52:48.975 122 12891.23 477.58 56725.53 88888.00 2010-05-02 11:52:49.975 122 12890.97 476.59 56724.67 88888.00 2010-05-02 11:52:50.975 122 12890.71 477.58 56725.28 88888.00 2010-05-02 11:52:51.975 122 12890.58 478.20 56724.91 88888.00 2010-05-02 11:52:52.975 122 12890.19 479.81 56725.28 88888.00 2010-05-02 11:52:53.975 122 12889.67 479.31 56725.77 88888.00 2010-05-02 11:52:54.975 122 12889.42 480.06 56725.77 88888.00 2010-05-02 11:52:55.975 122 12889.93 480.06 56725.89 88888.00 2010-05-02 11:52:56.975 122 12891.10 479.93 56726.26 88888.00 2010-05-02 11:52:57.975 122 12890.97 480.80 56726.38 88888.00 2010-05-02 11:52:58.975 122 12891.75 480.55 56726.87 88888.00 2010-05-02 11:52:59.975 122 12891.88 480.31 56726.38 88888.00 2010-05-02 11:53:00.975 122 12891.62 480.18 56727.24 88888.00 2010-05-02 11:53:01.975 122 12893.57 480.68 56727.36 88888.00 2010-05-02 11:53:02.975 122 12894.09 480.43 56727.24 88888.00 2010-05-02 11:53:03.975 122 12894.48 480.68 56728.09 88888.00 2010-05-02 11:53:04.975 122 12894.22 480.55 56727.73 88888.00 2010-05-02 11:53:05.975 122 12893.96 480.31 56728.09 88888.00 2010-05-02 11:53:06.975 122 12893.83 480.43 56728.46 88888.00 2010-05-02 11:53:07.975 122 12893.18 479.69 56728.09 88888.00 2010-05-02 11:53:08.975 122 12892.66 479.81 56728.34 88888.00 2010-05-02 11:53:09.975 122 12892.53 479.31 56728.83 88888.00 2010-05-02 11:53:10.975 122 12891.88 479.44 56728.83 88888.00 2010-05-02 11:53:11.975 122 12892.14 479.56 56728.46 88888.00 2010-05-02 11:53:12.975 122 12891.49 480.06 56728.71 88888.00 2010-05-02 11:53:13.975 122 12890.58 480.43 56728.46 88888.00 2010-05-02 11:53:14.975 122 12891.10 480.18 56727.85 88888.00 2010-05-02 11:53:15.975 122 12891.23 479.81 56728.21 88888.00 2010-05-02 11:53:16.975 122 12890.71 479.69 56728.95 88888.00 2010-05-02 11:53:17.975 122 12891.10 479.31 56727.73 88888.00 2010-05-02 11:53:18.975 122 12891.10 478.69 56728.71 88888.00 2010-05-02 11:53:19.975 122 12890.71 478.45 56728.21 88888.00 2010-05-02 11:53:20.975 122 12890.71 477.83 56728.21 88888.00 2010-05-02 11:53:21.975 122 12891.36 477.58 56727.97 88888.00 2010-05-02 11:53:22.975 122 12890.84 477.33 56727.97 88888.00 2010-05-02 11:53:23.975 122 12890.32 477.08 56728.21 88888.00 2010-05-02 11:53:24.975 122 12890.58 477.08 56728.71 88888.00 2010-05-02 11:53:25.975 122 12890.32 477.21 56728.58 88888.00 2010-05-02 11:53:26.975 122 12889.29 476.47 56729.07 88888.00 2010-05-02 11:53:27.975 122 12888.90 475.72 56728.71 88888.00 2010-05-02 11:53:28.975 122 12887.60 476.22 56728.46 88888.00 2010-05-02 11:53:29.975 122 12887.73 476.71 56728.71 88888.00 2010-05-02 11:53:30.975 122 12886.04 478.32 56728.95 88888.00 2010-05-02 11:53:31.975 122 12886.43 478.94 56728.83 88888.00 2010-05-02 11:53:32.975 122 12885.26 478.69 56729.07 88888.00 2010-05-02 11:53:33.975 122 12884.48 478.32 56729.20 88888.00 2010-05-02 11:53:34.975 122 12884.35 478.20 56729.32 88888.00 2010-05-02 11:53:35.975 122 12884.87 479.31 56729.44 88888.00 2010-05-02 11:53:36.975 122 12883.44 478.94 56729.80 88888.00 2010-05-02 11:53:37.975 122 12882.92 478.08 56728.95 88888.00 2010-05-02 11:53:38.975 122 12883.70 477.58 56728.71 88888.00 2010-05-02 11:53:39.975 122 12883.70 476.71 56728.95 88888.00 2010-05-02 11:53:40.975 122 12884.87 476.34 56729.93 88888.00 2010-05-02 11:53:41.975 122 12886.30 477.08 56729.80 88888.00 2010-05-02 11:53:42.975 122 12886.04 478.45 56729.32 88888.00 2010-05-02 11:53:43.975 122 12886.17 478.69 56730.05 88888.00 2010-05-02 11:53:44.975 122 12884.61 479.44 56729.93 88888.00 2010-05-02 11:53:45.975 122 12885.52 481.05 56730.05 88888.00 2010-05-02 11:53:46.975 122 12885.13 481.17 56730.54 88888.00 2010-05-02 11:53:47.975 122 12885.65 481.42 56731.15 88888.00 2010-05-02 11:53:48.975 122 12885.26 481.17 56730.91 88888.00 2010-05-02 11:53:49.975 122 12885.52 481.42 56730.91 88888.00 2010-05-02 11:53:50.975 122 12884.09 482.16 56731.15 88888.00 2010-05-02 11:53:51.975 122 12885.13 482.66 56731.52 88888.00 2010-05-02 11:53:52.975 122 12884.87 482.53 56731.03 88888.00 2010-05-02 11:53:53.975 122 12884.61 482.78 56731.03 88888.00 2010-05-02 11:53:54.975 122 12885.00 483.15 56731.03 88888.00 2010-05-02 11:53:55.975 122 12885.52 483.28 56731.15 88888.00 2010-05-02 11:53:56.975 122 12886.30 482.78 56731.76 88888.00 2010-05-02 11:53:57.975 122 12887.21 482.16 56731.88 88888.00 2010-05-02 11:53:58.975 122 12886.95 482.66 56732.38 88888.00 2010-05-02 11:53:59.975 122 12887.34 481.54 56732.38 88888.00 2010-05-02 11:54:00.975 122 12889.29 481.42 56732.50 88888.00 2010-05-02 11:54:01.975 122 12889.93 482.53 56732.74 88888.00 2010-05-02 11:54:02.975 122 12889.03 483.53 56732.98 88888.00 2010-05-02 11:54:03.975 122 12888.77 484.52 56733.23 88888.00 2010-05-02 11:54:04.975 122 12888.25 484.76 56733.60 88888.00 2010-05-02 11:54:05.975 122 12888.90 486.00 56733.11 88888.00 2010-05-02 11:54:06.975 122 12889.67 485.75 56732.98 88888.00 2010-05-02 11:54:07.975 122 12889.93 485.51 56733.96 88888.00 2010-05-02 11:54:08.975 122 12889.29 485.14 56733.84 88888.00 2010-05-02 11:54:09.975 122 12888.25 486.13 56733.96 88888.00 2010-05-02 11:54:10.975 122 12887.73 485.75 56733.60 88888.00 2010-05-02 11:54:11.975 122 12887.21 485.88 56733.72 88888.00 2010-05-02 11:54:12.975 122 12886.82 486.62 56733.84 88888.00 2010-05-02 11:54:13.975 122 12887.21 486.62 56733.96 88888.00 2010-05-02 11:54:14.975 122 12887.73 486.99 56733.72 88888.00 2010-05-02 11:54:15.975 122 12887.99 486.50 56734.21 88888.00 2010-05-02 11:54:16.975 122 12888.51 486.62 56733.72 88888.00 2010-05-02 11:54:17.975 122 12887.60 486.87 56734.45 88888.00 2010-05-02 11:54:18.975 122 12889.54 487.12 56734.70 88888.00 2010-05-02 11:54:19.975 122 12889.03 487.24 56735.06 88888.00 2010-05-02 11:54:20.975 122 12890.97 486.99 56734.45 88888.00 2010-05-02 11:54:21.975 122 12891.10 486.00 56734.82 88888.00 2010-05-02 11:54:22.975 122 12892.79 486.37 56735.18 88888.00 2010-05-02 11:54:23.975 122 12893.70 486.13 56735.18 88888.00 2010-05-02 11:54:24.975 122 12894.61 486.25 56735.31 88888.00 2010-05-02 11:54:25.975 122 12896.04 486.75 56735.43 88888.00 2010-05-02 11:54:26.975 122 12895.52 487.49 56736.29 88888.00 2010-05-02 11:54:27.975 122 12895.13 487.49 56735.92 88888.00 2010-05-02 11:54:28.975 122 12895.26 487.98 56736.41 88888.00 2010-05-02 11:54:29.975 122 12895.65 487.36 56736.16 88888.00 2010-05-02 11:54:30.975 122 12897.08 487.86 56736.77 88888.00 2010-05-02 11:54:31.975 122 12897.73 487.98 56737.39 88888.00 2010-05-02 11:54:32.975 122 12898.51 489.59 56737.63 88888.00 2010-05-02 11:54:33.975 122 12899.42 491.08 56736.90 88888.00 2010-05-02 11:54:34.975 122 12899.68 491.82 56737.14 88888.00 2010-05-02 11:54:35.975 122 12900.07 492.81 56737.27 88888.00 2010-05-02 11:54:36.975 122 12899.03 492.81 56737.27 88888.00 2010-05-02 11:54:37.975 122 12900.07 492.32 56738.36 88888.00 2010-05-02 11:54:38.975 122 12901.37 491.82 56738.24 88888.00 2010-05-02 11:54:39.975 122 12902.80 491.45 56738.85 88888.00 2010-05-02 11:54:40.975 122 12903.97 491.08 56738.98 88888.00 2010-05-02 11:54:41.975 122 12904.88 490.83 56739.22 88888.00 2010-05-02 11:54:42.975 122 12906.05 491.70 56740.44 88888.00 2010-05-02 11:54:43.975 122 12905.40 491.45 56740.44 88888.00 2010-05-02 11:54:44.975 122 12905.27 492.81 56740.69 88888.00 2010-05-02 11:54:45.975 122 12905.40 492.57 56741.05 88888.00 2010-05-02 11:54:46.975 122 12904.88 492.81 56740.81 88888.00 2010-05-02 11:54:47.975 122 12904.75 492.20 56741.18 88888.00 2010-05-02 11:54:48.975 122 12905.66 493.31 56741.54 88888.00 2010-05-02 11:54:49.975 122 12906.05 493.68 56742.03 88888.00 2010-05-02 11:54:50.975 122 12905.79 495.04 56742.64 88888.00 2010-05-02 11:54:51.975 122 12906.31 495.04 56742.52 88888.00 2010-05-02 11:54:52.975 122 12906.05 494.67 56743.38 88888.00 2010-05-02 11:54:53.975 122 12906.31 494.55 56742.89 88888.00 2010-05-02 11:54:54.975 122 12907.48 494.18 56742.77 88888.00 2010-05-02 11:54:55.975 122 12908.38 493.68 56743.25 88888.00 2010-05-02 11:54:56.975 122 12909.03 493.19 56743.74 88888.00 2010-05-02 11:54:57.975 122 12909.29 493.93 56744.48 88888.00 2010-05-02 11:54:58.975 122 12908.25 494.05 56743.62 88888.00 2010-05-02 11:54:59.975 122 12908.00 494.55 56744.36 88888.00 2010-05-02 11:55:00.975 122 12908.25 494.05 56744.36 88888.00 2010-05-02 11:55:01.975 122 12908.25 494.30 56744.48 88888.00 2010-05-02 11:55:02.975 122 12909.03 493.56 56744.72 88888.00 2010-05-02 11:55:03.975 122 12909.55 494.05 56744.96 88888.00 2010-05-02 11:55:04.975 122 12909.94 494.05 56745.58 88888.00 2010-05-02 11:55:05.975 122 12909.42 493.56 56745.58 88888.00 2010-05-02 11:55:06.975 122 12910.07 492.81 56745.82 88888.00 2010-05-02 11:55:07.975 122 12909.68 492.81 56745.58 88888.00 2010-05-02 11:55:08.975 122 12911.63 492.57 56745.82 88888.00 2010-05-02 11:55:09.975 122 12910.98 492.81 56746.43 88888.00 2010-05-02 11:55:10.975 122 12910.33 493.31 56746.43 88888.00 2010-05-02 11:55:11.975 122 12909.16 493.06 56746.55 88888.00 2010-05-02 11:55:12.975 122 12908.77 493.81 56746.68 88888.00 2010-05-02 11:55:13.975 122 12908.00 494.92 56746.19 88888.00 2010-05-02 11:55:14.975 122 12907.87 495.54 56747.05 88888.00 2010-05-02 11:55:15.975 122 12907.61 496.03 56746.80 88888.00 2010-05-02 11:55:16.975 122 12907.48 495.79 56746.43 88888.00 2010-05-02 11:55:17.975 122 12907.21 496.28 56747.05 88888.00 2010-05-02 11:55:18.975 122 12906.83 495.91 56746.43 88888.00 2010-05-02 11:55:19.975 122 12906.31 495.54 56746.68 88888.00 2010-05-02 11:55:20.975 122 12904.62 494.67 56746.80 88888.00 2010-05-02 11:55:21.975 122 12903.84 495.54 56746.68 88888.00 2010-05-02 11:55:22.975 122 12903.71 495.79 56746.43 88888.00 2010-05-02 11:55:23.975 122 12903.71 495.42 56746.31 88888.00 2010-05-02 11:55:24.975 122 12902.67 495.04 56745.70 88888.00 2010-05-02 11:55:25.975 122 12902.80 495.29 56746.80 88888.00 2010-05-02 11:55:26.975 122 12903.06 494.55 56746.31 88888.00 2010-05-02 11:55:27.975 122 12902.67 494.67 56745.95 88888.00 2010-05-02 11:55:28.975 122 12902.67 493.93 56746.07 88888.00 2010-05-02 11:55:29.975 122 12902.28 493.56 56745.95 88888.00 2010-05-02 11:55:30.975 122 12902.41 493.93 56746.07 88888.00 2010-05-02 11:55:31.975 122 12902.67 493.68 56746.68 88888.00 2010-05-02 11:55:32.975 122 12902.80 494.42 56746.19 88888.00 2010-05-02 11:55:33.975 122 12904.36 495.04 56746.19 88888.00 2010-05-02 11:55:34.975 122 12903.32 495.29 56746.31 88888.00 2010-05-02 11:55:35.975 122 12904.88 494.67 56746.43 88888.00 2010-05-02 11:55:36.975 122 12906.18 494.80 56746.92 88888.00 2010-05-02 11:55:37.975 122 12907.35 495.04 56746.68 88888.00 2010-05-02 11:55:38.975 122 12907.08 494.92 56746.80 88888.00 2010-05-02 11:55:39.975 122 12907.87 496.41 56747.17 88888.00 2010-05-02 11:55:40.975 122 12906.31 497.27 56746.68 88888.00 2010-05-02 11:55:41.975 122 12906.18 497.52 56747.54 88888.00 2010-05-02 11:55:42.975 122 12905.14 497.89 56746.92 88888.00 2010-05-02 11:55:43.975 122 12905.14 497.89 56747.29 88888.00 2010-05-02 11:55:44.975 122 12904.36 496.90 56747.78 88888.00 2010-05-02 11:55:45.975 122 12903.97 497.40 56747.54 88888.00 2010-05-02 11:55:46.975 122 12904.75 497.15 56746.92 88888.00 2010-05-02 11:55:47.975 122 12904.49 497.03 56747.41 88888.00 2010-05-02 11:55:48.975 122 12903.84 497.77 56747.66 88888.00 2010-05-02 11:55:49.975 122 12904.36 497.27 56747.54 88888.00 2010-05-02 11:55:50.975 122 12903.32 497.15 56747.17 88888.00 2010-05-02 11:55:51.975 122 12904.36 497.03 56747.05 88888.00 2010-05-02 11:55:52.975 122 12904.36 497.15 56747.17 88888.00 2010-05-02 11:55:53.975 122 12904.49 498.26 56747.90 88888.00 2010-05-02 11:55:54.975 122 12905.14 498.39 56748.27 88888.00 2010-05-02 11:55:55.975 122 12905.27 498.26 56747.78 88888.00 2010-05-02 11:55:56.975 122 12905.01 498.39 56747.66 88888.00 2010-05-02 11:55:57.975 122 12905.66 499.50 56748.02 88888.00 2010-05-02 11:55:58.975 122 12905.14 499.50 56747.66 88888.00 2010-05-02 11:55:59.975 122 12906.44 500.25 56748.02 88888.00 2010-05-02 11:56:00.975 122 12906.31 500.74 56747.66 88888.00 2010-05-02 11:56:01.975 122 12906.70 500.99 56748.14 88888.00 2010-05-02 11:56:02.975 122 12907.74 502.47 56749.49 88888.00 2010-05-02 11:56:03.975 122 12907.48 503.34 56748.76 88888.00 2010-05-02 11:56:04.975 122 12908.25 503.47 56748.39 88888.00 2010-05-02 11:56:05.975 122 12909.81 504.46 56748.39 88888.00 2010-05-02 11:56:06.975 122 12910.85 504.33 56748.88 88888.00 2010-05-02 11:56:07.975 122 12911.11 503.84 56749.37 88888.00 2010-05-02 11:56:08.975 122 12912.15 503.22 56749.00 88888.00 2010-05-02 11:56:09.975 122 12914.23 502.60 56749.00 88888.00 2010-05-02 11:56:10.975 122 12913.71 502.60 56748.88 88888.00 2010-05-02 11:56:11.975 122 12913.32 503.09 56749.49 88888.00 2010-05-02 11:56:12.975 122 12912.67 502.72 56749.61 88888.00 2010-05-02 11:56:13.975 122 12912.02 502.85 56749.49 88888.00 2010-05-02 11:56:14.975 122 12911.76 502.35 56750.59 88888.00 2010-05-02 11:56:15.975 122 12911.76 501.11 56749.73 88888.00 2010-05-02 11:56:16.975 122 12912.15 502.10 56749.86 88888.00 2010-05-02 11:56:17.975 122 12912.67 501.86 56749.98 88888.00 2010-05-02 11:56:18.975 122 12912.41 501.24 56749.98 88888.00 2010-05-02 11:56:19.975 122 12912.93 501.11 56749.61 88888.00 2010-05-02 11:56:20.975 122 12911.37 500.25 56749.86 88888.00 2010-05-02 11:56:21.975 122 12910.46 499.50 56750.10 88888.00 2010-05-02 11:56:22.975 122 12910.59 499.87 56750.10 88888.00 2010-05-02 11:56:23.975 122 12911.24 499.87 56749.98 88888.00 2010-05-02 11:56:24.975 122 12910.85 500.00 56749.86 88888.00 2010-05-02 11:56:25.975 122 12910.59 501.11 56749.73 88888.00 2010-05-02 11:56:26.975 122 12910.07 501.48 56749.37 88888.00 2010-05-02 11:56:27.975 122 12910.33 502.23 56749.37 88888.00 2010-05-02 11:56:28.975 122 12910.07 501.73 56750.22 88888.00 2010-05-02 11:56:29.975 122 12910.20 502.72 56749.61 88888.00 2010-05-02 11:56:30.975 122 12910.85 502.60 56749.86 88888.00 2010-05-02 11:56:31.975 122 12910.33 503.09 56750.35 88888.00 2010-05-02 11:56:32.975 122 12910.59 504.33 56750.22 88888.00 2010-05-02 11:56:33.975 122 12911.63 503.96 56750.47 88888.00 2010-05-02 11:56:34.975 122 12910.85 503.96 56750.35 88888.00 2010-05-02 11:56:35.975 122 12911.24 504.21 56750.84 88888.00 2010-05-02 11:56:36.975 122 12910.98 504.70 56750.71 88888.00 2010-05-02 11:56:37.975 122 12911.11 504.58 56750.84 88888.00 2010-05-02 11:56:38.975 122 12909.94 504.58 56750.84 88888.00 2010-05-02 11:56:39.975 122 12909.16 505.82 56751.57 88888.00 2010-05-02 11:56:40.975 122 12908.25 506.44 56751.81 88888.00 2010-05-02 11:56:41.975 122 12907.35 506.56 56751.20 88888.00 2010-05-02 11:56:42.975 122 12906.57 506.56 56752.55 88888.00 2010-05-02 11:56:43.975 122 12907.74 506.69 56752.30 88888.00 2010-05-02 11:56:44.975 122 12908.51 506.81 56752.79 88888.00 2010-05-02 11:56:45.975 122 12908.51 507.55 56752.55 88888.00 2010-05-02 11:56:46.975 122 12908.51 507.06 56753.16 88888.00 2010-05-02 11:56:47.975 122 12908.25 507.31 56752.79 88888.00 2010-05-02 11:56:48.975 122 12907.08 508.54 56753.28 88888.00 2010-05-02 11:56:49.975 122 12907.61 509.16 56753.52 88888.00 2010-05-02 11:56:50.975 122 12906.44 509.41 56753.16 88888.00 2010-05-02 11:56:51.975 122 12906.18 510.15 56754.02 88888.00 2010-05-02 11:56:52.975 122 12905.79 510.40 56753.28 88888.00 2010-05-02 11:56:53.975 122 12905.79 512.26 56754.14 88888.00 2010-05-02 11:56:54.975 122 12904.88 512.75 56753.77 88888.00 2010-05-02 11:56:55.975 122 12905.14 512.14 56754.14 88888.00 2010-05-02 11:56:56.975 122 12905.14 512.14 56754.38 88888.00 2010-05-02 11:56:57.975 122 12905.40 511.76 56753.77 88888.00 2010-05-02 11:56:58.975 122 12905.14 510.90 56754.14 88888.00 2010-05-02 11:56:59.975 122 12904.62 510.53 56754.38 88888.00 2010-05-02 11:57:00.975 122 12904.36 510.65 56754.38 88888.00 2010-05-02 11:57:01.975 122 12903.84 510.53 56754.75 88888.00 2010-05-02 11:57:02.975 122 12903.45 511.02 56754.87 88888.00 2010-05-02 11:57:03.975 122 12902.67 511.39 56755.48 88888.00 2010-05-02 11:57:04.975 122 12903.19 511.64 56754.99 88888.00 2010-05-02 11:57:05.975 122 12903.32 511.76 56755.24 88888.00 2010-05-02 11:57:06.975 122 12904.10 511.52 56755.85 88888.00 2010-05-02 11:57:07.975 122 12904.62 510.65 56755.11 88888.00 2010-05-02 11:57:08.975 122 12905.92 510.65 56755.48 88888.00 2010-05-02 11:57:09.975 122 12906.96 508.79 56755.73 88888.00 2010-05-02 11:57:10.975 122 12907.48 508.54 56755.97 88888.00 2010-05-02 11:57:11.975 122 12907.48 507.92 56756.21 88888.00 2010-05-02 11:57:12.975 122 12908.51 505.94 56756.58 88888.00 2010-05-02 11:57:13.975 122 12908.25 506.56 56756.70 88888.00 2010-05-02 11:57:14.975 122 12908.51 506.19 56756.34 88888.00 2010-05-02 11:57:15.975 122 12908.64 506.93 56756.21 88888.00 2010-05-02 11:57:16.975 122 12908.51 507.06 56756.58 88888.00 2010-05-02 11:57:17.975 122 12908.12 507.55 56756.58 88888.00 2010-05-02 11:57:18.975 122 12908.77 507.31 56756.95 88888.00 2010-05-02 11:57:19.975 122 12908.64 507.80 56756.09 88888.00 2010-05-02 11:57:20.975 122 12908.25 506.93 56755.97 88888.00 2010-05-02 11:57:21.975 122 12909.68 507.06 56756.21 88888.00 2010-05-02 11:57:22.975 122 12910.46 507.80 56756.70 88888.00 2010-05-02 11:57:23.975 122 12911.24 508.17 56755.48 88888.00 2010-05-02 11:57:24.975 122 12910.46 508.17 56756.21 88888.00 2010-05-02 11:57:25.975 122 12910.46 508.54 56756.70 88888.00 2010-05-02 11:57:26.975 122 12910.72 509.04 56755.11 88888.00 2010-05-02 11:57:27.975 122 12912.54 509.04 56756.09 88888.00 2010-05-02 11:57:28.975 122 12912.80 508.67 56755.24 88888.00 2010-05-02 11:57:29.975 122 12913.71 510.03 56755.48 88888.00 2010-05-02 11:57:30.975 122 12914.62 510.40 56755.73 88888.00 2010-05-02 11:57:31.975 122 12915.92 511.02 56755.61 88888.00 2010-05-02 11:57:32.975 122 12915.92 511.52 56756.83 88888.00 2010-05-02 11:57:33.975 122 12915.79 513.00 56755.73 88888.00 2010-05-02 11:57:34.975 122 12915.53 513.00 56756.21 88888.00 2010-05-02 11:57:35.975 122 12914.88 513.00 56756.58 88888.00 2010-05-02 11:57:36.975 122 12915.53 513.13 56757.07 88888.00 2010-05-02 11:57:37.975 122 12916.70 513.00 56756.70 88888.00 2010-05-02 11:57:38.975 122 12917.22 513.25 56757.07 88888.00 2010-05-02 11:57:39.975 122 12918.00 513.75 56757.80 88888.00 2010-05-02 11:57:40.975 122 12918.65 514.12 56757.44 88888.00 2010-05-02 11:57:41.975 122 12919.69 514.74 56758.05 88888.00 2010-05-02 11:57:42.975 122 12920.47 514.98 56757.80 88888.00 2010-05-02 11:57:43.975 122 12921.51 514.74 56759.15 88888.00 2010-05-02 11:57:44.975 122 12922.81 515.48 56759.27 88888.00 2010-05-02 11:57:45.975 122 12923.33 514.86 56759.39 88888.00 2010-05-02 11:57:46.975 122 12923.33 515.73 56760.13 88888.00 2010-05-02 11:57:47.974 122 12922.81 515.48 56760.13 88888.00 2010-05-02 11:57:48.974 122 12923.33 515.85 56760.37 88888.00 2010-05-02 11:57:49.974 122 12922.55 516.10 56760.00 88888.00 2010-05-02 11:57:50.974 122 12923.46 516.22 56760.62 88888.00 2010-05-02 11:57:51.974 122 12924.24 516.47 56760.50 88888.00 2010-05-02 11:57:52.974 122 12924.37 516.35 56760.74 88888.00 2010-05-02 11:57:53.974 122 12925.15 516.47 56760.74 88888.00 2010-05-02 11:57:54.974 122 12924.50 516.35 56761.72 88888.00 2010-05-02 11:57:55.974 122 12924.50 516.47 56761.59 88888.00 2010-05-02 11:57:56.974 122 12924.50 517.96 56761.35 88888.00 2010-05-02 11:57:57.974 122 12923.20 518.33 56761.84 88888.00 2010-05-02 11:57:58.974 122 12922.03 518.20 56761.72 88888.00 2010-05-02 11:57:59.974 122 12920.73 518.45 56761.47 88888.00 2010-05-02 11:58:00.974 122 12919.30 518.70 56761.35 88888.00 2010-05-02 11:58:01.974 122 12919.43 518.58 56760.86 88888.00 2010-05-02 11:58:02.974 122 12917.87 519.07 56760.86 88888.00 2010-05-02 11:58:03.974 122 12916.70 519.44 56761.11 88888.00 2010-05-02 11:58:04.974 122 12915.79 519.69 56761.35 88888.00 2010-05-02 11:58:05.974 122 12915.92 519.07 56761.23 88888.00 2010-05-02 11:58:06.974 122 12915.53 518.82 56761.35 88888.00 2010-05-02 11:58:07.974 122 12914.36 518.20 56761.72 88888.00 2010-05-02 11:58:08.974 122 12915.14 518.82 56760.37 88888.00 2010-05-02 11:58:09.974 122 12915.66 519.20 56760.50 88888.00 2010-05-02 11:58:10.974 122 12915.01 519.57 56760.74 88888.00 2010-05-02 11:58:11.974 122 12915.01 519.32 56760.98 88888.00 2010-05-02 11:58:12.974 122 12915.40 518.70 56761.11 88888.00 2010-05-02 11:58:13.974 122 12915.27 519.94 56760.74 88888.00 2010-05-02 11:58:14.974 122 12915.66 520.81 56760.37 88888.00 2010-05-02 11:58:15.974 122 12914.10 522.17 56760.74 88888.00 2010-05-02 11:58:16.974 122 12914.49 522.66 56760.62 88888.00 2010-05-02 11:58:17.974 122 12913.71 523.28 56759.64 88888.00 2010-05-02 11:58:18.974 122 12913.97 524.03 56760.98 88888.00 2010-05-02 11:58:19.974 122 12913.45 523.90 56760.13 88888.00 2010-05-02 11:58:20.974 122 12914.10 524.27 56760.98 88888.00 2010-05-02 11:58:21.974 122 12914.62 523.78 56761.11 88888.00 2010-05-02 11:58:22.974 122 12916.44 523.28 56761.47 88888.00 2010-05-02 11:58:23.974 122 12916.96 523.03 56760.37 88888.00 2010-05-02 11:58:24.974 122 12918.00 522.04 56761.23 88888.00 2010-05-02 11:58:25.974 122 12918.13 521.67 56761.96 88888.00 2010-05-02 11:58:26.974 122 12917.87 521.80 56761.35 88888.00 2010-05-02 11:58:27.974 122 12917.35 521.92 56761.23 88888.00 2010-05-02 11:58:28.974 122 12916.70 522.79 56762.45 88888.00 2010-05-02 11:58:29.974 122 12916.70 523.53 56761.96 88888.00 2010-05-02 11:58:30.974 122 12916.31 523.41 56762.08 88888.00 2010-05-02 11:58:31.974 122 12916.96 524.40 56762.33 88888.00 2010-05-02 11:58:32.974 122 12917.35 524.89 56762.33 88888.00 2010-05-02 11:58:33.974 122 12918.65 526.25 56762.70 88888.00 2010-05-02 11:58:34.974 122 12918.26 526.75 56763.43 88888.00 2010-05-02 11:58:35.974 122 12918.52 527.62 56763.31 88888.00 2010-05-02 11:58:36.974 122 12918.39 528.11 56763.06 88888.00 2010-05-02 11:58:37.974 122 12917.35 528.36 56763.55 88888.00 2010-05-02 11:58:38.974 122 12917.48 528.48 56762.82 88888.00 2010-05-02 11:58:39.974 122 12918.13 527.86 56762.82 88888.00 2010-05-02 11:58:40.974 122 12917.87 527.99 56763.92 88888.00 2010-05-02 11:58:41.974 122 12918.78 527.37 56763.80 88888.00 2010-05-02 11:58:42.974 122 12918.52 526.38 56763.55 88888.00 2010-05-02 11:58:43.974 122 12918.52 527.99 56763.80 88888.00 2010-05-02 11:58:44.974 122 12918.26 527.00 56763.92 88888.00 2010-05-02 11:58:45.974 122 12918.91 527.37 56764.53 88888.00 2010-05-02 11:58:46.974 122 12919.30 528.61 56764.29 88888.00 2010-05-02 11:58:47.974 122 12918.78 528.86 56764.41 88888.00 2010-05-02 11:58:48.974 122 12918.13 528.11 56763.80 88888.00 2010-05-02 11:58:49.974 122 12917.61 526.63 56763.67 88888.00 2010-05-02 11:58:50.974 122 12917.09 527.00 56763.92 88888.00 2010-05-02 11:58:51.974 122 12917.87 526.25 56764.16 88888.00 2010-05-02 11:58:52.974 122 12917.09 527.25 56764.41 88888.00 2010-05-02 11:58:53.974 122 12917.22 527.49 56764.16 88888.00 2010-05-02 11:58:54.974 122 12917.35 527.25 56764.16 88888.00 2010-05-02 11:58:55.974 122 12918.13 527.00 56764.16 88888.00 2010-05-02 11:58:56.974 122 12919.56 526.75 56763.80 88888.00 2010-05-02 11:58:57.974 122 12920.08 526.50 56764.29 88888.00 2010-05-02 11:58:58.974 122 12921.25 525.39 56763.67 88888.00 2010-05-02 11:58:59.974 122 12922.29 525.64 56763.80 88888.00 2010-05-02 11:59:00.974 122 12921.51 526.25 56764.53 88888.00 2010-05-02 11:59:01.974 122 12921.90 527.00 56764.53 88888.00 2010-05-02 11:59:02.974 122 12921.77 527.12 56763.92 88888.00 2010-05-02 11:59:03.974 122 12922.42 528.24 56764.65 88888.00 2010-05-02 11:59:04.974 122 12923.20 528.36 56764.29 88888.00 2010-05-02 11:59:05.974 122 12923.85 528.11 56764.04 88888.00 2010-05-02 11:59:06.974 122 12924.11 528.24 56764.41 88888.00 2010-05-02 11:59:07.974 122 12923.46 528.24 56764.53 88888.00 2010-05-02 11:59:08.974 122 12923.72 528.36 56764.16 88888.00 2010-05-02 11:59:09.974 122 12923.20 528.61 56764.65 88888.00 2010-05-02 11:59:10.974 122 12923.85 527.49 56765.26 88888.00 2010-05-02 11:59:11.974 122 12925.28 528.36 56765.26 88888.00 2010-05-02 11:59:12.974 122 12925.02 528.24 56765.14 88888.00 2010-05-02 11:59:13.974 122 12924.76 528.61 56765.39 88888.00 2010-05-02 11:59:14.974 122 12924.50 528.36 56765.02 88888.00 2010-05-02 11:59:15.974 122 12924.89 528.36 56766.00 88888.00 2010-05-02 11:59:16.974 122 12924.11 526.87 56765.26 88888.00 2010-05-02 11:59:17.974 122 12923.98 527.12 56765.63 88888.00 2010-05-02 11:59:18.974 122 12924.24 525.88 56766.00 88888.00 2010-05-02 11:59:19.974 122 12924.50 525.88 56765.63 88888.00 2010-05-02 11:59:20.974 122 12924.63 526.13 56765.88 88888.00 2010-05-02 11:59:21.974 122 12924.24 525.51 56766.12 88888.00 2010-05-02 11:59:22.974 122 12923.20 525.88 56766.48 88888.00 2010-05-02 11:59:23.974 122 12921.77 526.01 56765.88 88888.00 2010-05-02 11:59:24.974 122 12920.73 526.50 56766.48 88888.00 2010-05-02 11:59:25.974 122 12919.69 527.12 56766.48 88888.00 2010-05-02 11:59:26.974 122 12917.87 526.87 56766.48 88888.00 2010-05-02 11:59:27.974 122 12916.96 527.99 56766.36 88888.00 2010-05-02 11:59:28.974 122 12917.48 528.86 56766.48 88888.00 2010-05-02 11:59:29.974 122 12917.87 529.35 56766.73 88888.00 2010-05-02 11:59:30.974 122 12918.13 529.85 56767.10 88888.00 2010-05-02 11:59:31.974 122 12918.13 529.35 56766.98 88888.00 2010-05-02 11:59:32.974 122 12917.87 528.61 56767.10 88888.00 2010-05-02 11:59:33.974 122 12917.87 528.86 56767.34 88888.00 2010-05-02 11:59:34.974 122 12917.35 528.11 56767.34 88888.00 2010-05-02 11:59:35.974 122 12916.57 527.12 56767.22 88888.00 2010-05-02 11:59:36.974 122 12916.57 527.99 56766.85 88888.00 2010-05-02 11:59:37.974 122 12916.05 528.48 56767.46 88888.00 2010-05-02 11:59:38.974 122 12915.79 528.48 56767.22 88888.00 2010-05-02 11:59:39.974 122 12916.96 528.36 56767.71 88888.00 2010-05-02 11:59:40.974 122 12916.31 528.73 56767.10 88888.00 2010-05-02 11:59:41.974 122 12917.61 528.73 56766.85 88888.00 2010-05-02 11:59:42.974 122 12918.39 528.98 56767.71 88888.00 2010-05-02 11:59:43.974 122 12919.69 528.24 56768.20 88888.00 2010-05-02 11:59:44.974 122 12919.82 528.98 56768.20 88888.00 2010-05-02 11:59:45.974 122 12919.43 529.72 56768.32 88888.00 2010-05-02 11:59:46.974 122 12919.30 530.59 56768.07 88888.00 2010-05-02 11:59:47.974 122 12918.78 530.47 56768.20 88888.00 2010-05-02 11:59:48.974 122 12918.39 530.96 56768.44 88888.00 2010-05-02 11:59:49.974 122 12918.26 532.20 56768.81 88888.00 2010-05-02 11:59:50.974 122 12916.96 532.70 56768.69 88888.00 2010-05-02 11:59:51.974 122 12917.09 532.20 56768.44 88888.00 2010-05-02 11:59:52.974 122 12916.70 533.69 56768.44 88888.00 2010-05-02 11:59:53.974 122 12916.31 534.80 56768.32 88888.00 2010-05-02 11:59:54.974 122 12915.53 534.92 56768.20 88888.00 2010-05-02 11:59:55.974 122 12914.23 534.06 56768.20 88888.00 2010-05-02 12:00:00.974 122 12917.87 536.41 56768.81 88888.00 2010-05-02 12:00:01.974 122 12917.74 537.15 56768.93 88888.00 2010-05-02 12:00:02.974 122 12918.78 537.65 56768.93 88888.00 2010-05-02 12:00:03.974 122 12920.08 537.53 56769.18 88888.00 2010-05-02 12:00:04.974 122 12920.21 537.90 56769.42 88888.00 2010-05-02 12:00:05.974 122 12921.64 538.39 56770.15 88888.00 2010-05-02 12:00:06.974 122 12922.03 539.01 56770.15 88888.00 2010-05-02 12:00:07.974 122 12921.90 539.38 56770.28 88888.00 2010-05-02 12:00:08.974 122 12923.20 540.25 56770.89 88888.00 2010-05-02 12:00:09.974 122 12924.11 540.00 56770.28 88888.00 2010-05-02 12:00:10.974 122 12924.50 541.49 56770.77 88888.00 2010-05-02 12:00:11.974 122 12925.15 542.23 56771.25 88888.00 2010-05-02 12:00:12.974 122 12924.89 543.84 56771.99 88888.00 2010-05-02 12:00:13.974 122 12924.76 543.72 56770.40 88888.00 2010-05-02 12:00:14.974 122 12924.89 544.09 56771.25 88888.00 2010-05-02 12:00:15.974 122 12924.89 544.21 56771.62 88888.00 2010-05-02 12:00:16.974 122 12925.41 544.34 56771.74 88888.00 2010-05-02 12:00:17.974 122 12926.05 544.09 56771.74 88888.00 2010-05-02 12:00:18.974 122 12925.15 544.46 56772.84 88888.00 2010-05-02 12:00:19.974 122 12925.02 544.09 56772.23 88888.00 2010-05-02 12:00:20.974 122 12925.02 543.84 56771.50 88888.00 2010-05-02 12:00:21.974 122 12924.76 543.84 56772.72 88888.00 2010-05-02 12:00:22.974 122 12925.41 543.10 56771.99 88888.00 2010-05-02 12:00:23.974 122 12924.76 543.10 56772.36 88888.00 2010-05-02 12:00:24.974 122 12925.28 543.22 56772.23 88888.00 2010-05-02 12:00:25.974 122 12924.76 542.48 56772.36 88888.00 2010-05-02 12:00:26.974 122 12924.63 542.36 56771.74 88888.00 2010-05-02 12:00:27.974 122 12923.59 542.23 56771.74 88888.00 2010-05-02 12:00:28.974 122 12923.46 540.50 56771.62 88888.00 2010-05-02 12:00:29.974 122 12922.81 539.63 56771.25 88888.00 2010-05-02 12:00:30.974 122 12922.16 539.14 56771.50 88888.00 2010-05-02 12:00:31.974 122 12922.55 538.64 56771.87 88888.00 2010-05-02 12:00:32.974 122 12922.81 536.78 56771.50 88888.00 2010-05-02 12:00:33.974 122 12923.07 537.40 56770.77 88888.00 2010-05-02 12:00:34.974 122 12923.98 538.14 56771.13 88888.00 2010-05-02 12:00:35.974 122 12924.63 539.14 56770.89 88888.00 2010-05-02 12:00:36.974 122 12925.41 541.98 56771.25 88888.00 2010-05-02 12:00:37.974 122 12925.92 544.21 56771.25 88888.00 2010-05-02 12:00:38.974 122 12925.41 546.57 56770.89 88888.00 2010-05-02 12:00:39.974 122 12925.15 547.93 56771.62 88888.00 2010-05-02 12:00:40.974 122 12924.76 548.05 56770.28 88888.00 2010-05-02 12:00:41.974 122 12923.98 546.94 56770.89 88888.00 2010-05-02 12:00:42.974 122 12924.63 546.81 56770.40 88888.00 2010-05-02 12:00:43.974 122 12925.79 546.94 56771.01 88888.00 2010-05-02 12:00:44.974 122 12925.54 546.32 56770.77 88888.00 2010-05-02 12:00:45.974 122 12925.41 544.83 56769.91 88888.00 2010-05-02 12:00:46.974 122 12923.85 545.33 56769.91 88888.00 2010-05-02 12:00:47.974 122 12924.76 544.96 56770.28 88888.00 2010-05-02 12:00:48.974 122 12924.76 544.96 56770.03 88888.00 2010-05-02 12:00:49.974 122 12924.76 544.59 56769.54 88888.00 2010-05-02 12:00:50.974 122 12924.37 543.72 56769.54 88888.00 2010-05-02 12:00:51.974 122 12922.81 543.84 56769.05 88888.00 2010-05-02 12:00:52.974 122 12922.29 544.71 56769.54 88888.00 2010-05-02 12:00:53.974 122 12922.03 544.96 56768.56 88888.00 2010-05-02 12:00:54.974 122 12920.99 545.70 56768.81 88888.00 2010-05-02 12:00:55.974 122 12921.90 546.81 56769.18 88888.00 2010-05-02 12:00:56.974 122 12920.99 546.44 56768.93 88888.00 2010-05-02 12:00:57.974 122 12920.47 547.19 56768.20 88888.00 2010-05-02 12:00:58.974 122 12920.60 547.56 56768.07 88888.00 2010-05-02 12:00:59.974 122 12920.86 547.56 56767.95 88888.00 2010-05-02 12:01:00.974 122 12919.95 546.57 56767.71 88888.00 2010-05-02 12:01:01.974 122 12920.86 545.95 56767.95 88888.00 2010-05-02 12:01:02.974 122 12921.90 545.20 56767.95 88888.00 2010-05-02 12:01:03.974 122 12922.03 544.21 56767.10 88888.00 2010-05-02 12:01:04.974 122 12922.16 543.10 56766.73 88888.00 2010-05-02 12:01:05.974 122 12922.16 543.35 56766.98 88888.00 2010-05-02 12:01:06.974 122 12921.90 543.84 56767.34 88888.00 2010-05-02 12:01:07.974 122 12922.42 544.46 56766.24 88888.00 2010-05-02 12:01:08.974 122 12922.16 544.46 56766.73 88888.00 2010-05-02 12:01:09.974 122 12922.29 545.33 56766.12 88888.00 2010-05-02 12:01:10.974 122 12922.16 547.06 56766.36 88888.00 2010-05-02 12:01:11.974 122 12923.72 546.94 56766.48 88888.00 2010-05-02 12:01:12.974 122 12924.63 548.30 56766.61 88888.00 2010-05-02 12:01:13.974 122 12925.79 550.03 56766.24 88888.00 2010-05-02 12:01:14.974 122 12925.28 550.16 56766.36 88888.00 2010-05-02 12:01:15.974 122 12924.76 549.91 56766.24 88888.00 2010-05-02 12:01:16.974 122 12924.11 550.03 56766.61 88888.00 2010-05-02 12:01:17.974 122 12923.46 549.91 56766.24 88888.00 2010-05-02 12:01:18.974 122 12922.42 549.17 56766.98 88888.00 2010-05-02 12:01:19.974 122 12922.16 548.18 56766.12 88888.00 2010-05-02 12:01:20.974 122 12922.55 548.55 56766.61 88888.00 2010-05-02 12:01:21.974 122 12921.90 548.42 56766.24 88888.00 2010-05-02 12:01:22.974 122 12921.90 549.42 56766.24 88888.00 2010-05-02 12:01:23.974 122 12921.51 549.79 56766.12 88888.00 2010-05-02 12:01:24.974 122 12921.25 550.78 56767.34 88888.00 2010-05-02 12:01:25.974 122 12919.82 550.65 56766.12 88888.00 2010-05-02 12:01:26.974 122 12918.65 551.89 56765.88 88888.00 2010-05-02 12:01:27.974 122 12917.87 551.77 56766.00 88888.00 2010-05-02 12:01:28.974 122 12917.74 551.15 56766.12 88888.00 2010-05-02 12:01:29.974 122 12917.61 550.53 56765.26 88888.00 2010-05-02 12:01:30.974 122 12916.96 549.54 56765.63 88888.00 2010-05-02 12:01:31.974 122 12916.96 550.65 56765.63 88888.00 2010-05-02 12:01:32.974 122 12917.61 550.41 56765.26 88888.00 2010-05-02 12:01:33.974 122 12917.61 550.41 56766.00 88888.00 2010-05-02 12:01:34.974 122 12918.65 550.53 56765.14 88888.00 2010-05-02 12:01:35.974 122 12918.91 550.41 56765.02 88888.00 2010-05-02 12:01:36.974 122 12919.17 550.03 56764.89 88888.00 2010-05-02 12:01:37.974 122 12919.56 550.53 56765.14 88888.00 2010-05-02 12:01:38.974 122 12919.82 550.28 56764.77 88888.00 2010-05-02 12:01:39.974 122 12920.34 550.65 56764.77 88888.00 2010-05-02 12:01:40.974 122 12920.34 551.40 56765.02 88888.00 2010-05-02 12:01:41.974 122 12920.99 552.76 56764.77 88888.00 2010-05-02 12:01:42.974 122 12920.99 553.01 56764.89 88888.00 2010-05-02 12:01:43.974 122 12921.51 554.99 56764.65 88888.00 2010-05-02 12:01:44.974 122 12920.99 555.36 56765.26 88888.00 2010-05-02 12:01:45.974 122 12920.99 556.85 56764.77 88888.00 2010-05-02 12:01:46.974 122 12921.64 556.97 56764.53 88888.00 2010-05-02 12:01:47.974 122 12921.64 556.97 56764.16 88888.00 2010-05-02 12:01:48.974 122 12920.47 557.84 56764.41 88888.00 2010-05-02 12:01:49.974 122 12920.21 559.20 56765.39 88888.00 2010-05-02 12:01:50.974 122 12919.82 559.32 56763.80 88888.00 2010-05-02 12:01:51.974 122 12919.04 560.56 56764.41 88888.00 2010-05-02 12:01:52.974 122 12918.13 561.31 56764.65 88888.00 2010-05-02 12:01:53.974 122 12918.52 561.55 56764.53 88888.00 2010-05-02 12:01:54.974 122 12916.83 562.05 56764.16 88888.00 2010-05-02 12:01:55.974 122 12915.01 561.68 56763.80 88888.00 2010-05-02 12:01:56.974 122 12914.88 560.44 56763.92 88888.00 2010-05-02 12:01:57.974 122 12914.49 560.31 56764.04 88888.00 2010-05-02 12:01:58.974 122 12914.10 560.19 56763.92 88888.00 2010-05-02 12:01:59.974 122 12914.62 560.31 56763.43 88888.00 2010-05-02 12:02:00.974 122 12915.92 560.31 56763.67 88888.00 2010-05-02 12:02:01.974 122 12916.18 560.81 56763.43 88888.00 2010-05-02 12:02:02.974 122 12916.05 560.44 56762.82 88888.00 2010-05-02 12:02:03.974 122 12915.79 560.31 56762.82 88888.00 2010-05-02 12:02:04.974 122 12914.75 559.94 56762.70 88888.00 2010-05-02 12:02:05.974 122 12913.32 561.06 56762.21 88888.00 2010-05-02 12:02:06.974 122 12912.15 561.68 56763.06 88888.00 2010-05-02 12:02:07.974 122 12911.50 562.67 56762.45 88888.00 2010-05-02 12:02:08.974 122 12910.46 563.29 56762.08 88888.00 2010-05-02 12:02:09.974 122 12909.81 563.29 56762.08 88888.00 2010-05-02 12:02:10.974 122 12908.51 563.16 56762.08 88888.00 2010-05-02 12:02:11.974 122 12908.77 563.53 56761.59 88888.00 2010-05-02 12:02:12.974 122 12908.64 564.03 56761.59 88888.00 2010-05-02 12:02:13.974 122 12909.29 564.90 56761.84 88888.00 2010-05-02 12:02:14.974 122 12909.42 563.66 56762.21 88888.00 2010-05-02 12:02:15.974 122 12909.16 562.30 56761.96 88888.00 2010-05-02 12:02:16.974 122 12909.68 562.05 56761.72 88888.00 2010-05-02 12:02:17.974 122 12909.94 562.54 56760.98 88888.00 2010-05-02 12:02:18.974 122 12910.72 562.42 56761.72 88888.00 2010-05-02 12:02:19.974 122 12909.42 562.05 56761.47 88888.00 2010-05-02 12:02:20.974 122 12909.42 561.92 56761.47 88888.00 2010-05-02 12:02:21.974 122 12908.90 561.18 56761.11 88888.00 2010-05-02 12:02:22.974 122 12907.61 559.94 56761.59 88888.00 2010-05-02 12:02:23.974 122 12909.42 559.57 56760.74 88888.00 2010-05-02 12:02:24.974 122 12907.35 561.18 56761.23 88888.00 2010-05-02 12:02:25.974 122 12907.08 562.92 56761.23 88888.00 2010-05-02 12:02:26.974 122 12905.53 563.29 56761.35 88888.00 2010-05-02 12:02:27.974 122 12906.31 564.03 56760.86 88888.00 2010-05-02 12:02:28.974 122 12906.31 564.65 56761.23 88888.00 2010-05-02 12:02:29.974 122 12906.83 564.90 56761.23 88888.00 2010-05-02 12:02:30.974 122 12906.44 563.53 56760.50 88888.00 2010-05-02 12:02:31.974 122 12905.01 562.79 56760.74 88888.00 2010-05-02 12:02:32.974 122 12904.49 562.30 56761.11 88888.00 2010-05-02 12:02:33.974 122 12904.36 562.17 56760.74 88888.00 2010-05-02 12:02:34.974 122 12904.62 562.05 56760.50 88888.00 2010-05-02 12:02:35.974 122 12904.36 561.31 56760.50 88888.00 2010-05-02 12:02:36.974 122 12903.97 560.56 56759.27 88888.00 2010-05-02 12:02:37.974 122 12903.58 559.45 56760.74 88888.00 2010-05-02 12:02:38.974 122 12903.06 557.71 56759.64 88888.00 2010-05-02 12:02:39.974 122 12902.28 555.86 56759.88 88888.00 2010-05-02 12:02:40.974 122 12901.24 555.73 56759.52 88888.00 2010-05-02 12:02:41.974 122 12900.20 554.00 56760.00 88888.00 2010-05-02 12:02:42.974 122 12900.98 554.12 56759.39 88888.00 2010-05-02 12:02:43.974 122 12899.81 554.12 56758.29 88888.00 2010-05-02 12:02:44.974 122 12899.55 553.75 56758.41 88888.00 2010-05-02 12:02:45.974 122 12898.64 553.87 56758.91 88888.00 2010-05-02 12:02:46.974 122 12897.21 553.38 56758.17 88888.00 2010-05-02 12:02:47.974 122 12895.39 554.12 56758.29 88888.00 2010-05-02 12:02:48.974 122 12895.00 554.74 56757.93 88888.00 2010-05-02 12:02:49.974 122 12893.31 555.24 56757.56 88888.00 2010-05-02 12:02:50.974 122 12892.14 555.24 56757.07 88888.00 2010-05-02 12:02:51.974 122 12891.75 555.73 56756.70 88888.00 2010-05-02 12:02:52.974 122 12891.49 556.72 56757.32 88888.00 2010-05-02 12:02:53.974 122 12893.18 558.09 56757.32 88888.00 2010-05-02 12:02:54.974 122 12893.70 557.84 56757.07 88888.00 2010-05-02 12:02:55.974 122 12893.05 558.09 56756.46 88888.00 2010-05-02 12:02:56.974 122 12893.05 557.47 56755.73 88888.00 2010-05-02 12:02:57.974 122 12892.14 558.70 56755.85 88888.00 2010-05-02 12:02:58.974 122 12890.58 559.45 56755.36 88888.00 2010-05-02 12:02:59.974 122 12889.80 560.56 56756.09 88888.00 2010-05-02 12:03:00.974 122 12888.77 561.18 56756.09 88888.00 2010-05-02 12:03:01.974 122 12887.08 561.18 56755.11 88888.00 2010-05-02 12:03:02.974 122 12887.47 561.80 56755.61 88888.00 2010-05-02 12:03:03.974 122 12886.82 561.55 56754.75 88888.00 2010-05-02 12:03:04.974 122 12886.30 561.80 56755.24 88888.00 2010-05-02 12:03:05.974 122 12886.95 560.69 56755.97 88888.00 2010-05-02 12:03:06.974 122 12887.34 559.57 56755.11 88888.00 2010-05-02 12:03:07.974 122 12888.12 559.70 56754.62 88888.00 2010-05-02 12:03:08.974 122 12888.25 559.82 56755.36 88888.00 2010-05-02 12:03:09.974 122 12889.03 559.45 56755.11 88888.00 2010-05-02 12:03:10.974 122 12889.42 558.09 56755.24 88888.00 2010-05-02 12:03:11.974 122 12890.45 557.71 56755.36 88888.00 2010-05-02 12:03:12.974 122 12891.62 556.35 56755.73 88888.00 2010-05-02 12:03:13.974 122 12891.10 555.98 56755.73 88888.00 2010-05-02 12:03:14.974 122 12890.71 554.87 56756.46 88888.00 2010-05-02 12:03:15.974 122 12889.67 554.49 56756.34 88888.00 2010-05-02 12:03:16.974 122 12888.90 553.50 56756.34 88888.00 2010-05-02 12:03:17.974 122 12887.99 553.50 56757.07 88888.00 2010-05-02 12:03:18.974 122 12887.73 552.64 56756.58 88888.00 2010-05-02 12:03:19.974 122 12889.29 552.02 56756.83 88888.00 2010-05-02 12:03:20.974 122 12889.42 551.40 56757.07 88888.00 2010-05-02 12:03:21.974 122 12889.67 551.15 56757.32 88888.00 2010-05-02 12:03:22.974 122 12889.16 551.77 56757.93 88888.00 2010-05-02 12:03:23.974 122 12889.03 552.26 56757.07 88888.00 2010-05-02 12:03:24.974 122 12889.54 552.26 56757.68 88888.00 2010-05-02 12:03:25.974 122 12888.25 552.26 56757.93 88888.00 2010-05-02 12:03:26.974 122 12888.51 552.39 56758.29 88888.00 2010-05-02 12:03:27.974 122 12888.51 553.25 56757.93 88888.00 2010-05-02 12:03:28.974 122 12887.99 552.76 56758.17 88888.00 2010-05-02 12:03:29.974 122 12886.04 553.01 56758.29 88888.00 2010-05-02 12:03:30.974 122 12884.87 554.37 56758.05 88888.00 2010-05-02 12:03:31.974 122 12884.48 554.74 56757.80 88888.00 2010-05-02 12:03:32.974 122 12884.35 556.10 56758.66 88888.00 2010-05-02 12:03:33.974 122 12883.05 555.86 56758.41 88888.00 2010-05-02 12:03:34.974 122 12883.57 556.60 56758.91 88888.00 2010-05-02 12:03:35.974 122 12883.57 556.97 56759.52 88888.00 2010-05-02 12:03:36.974 122 12883.31 557.71 56758.78 88888.00 2010-05-02 12:03:37.974 122 12883.70 558.46 56759.64 88888.00 2010-05-02 12:03:38.974 122 12883.18 558.09 56760.13 88888.00 2010-05-02 12:03:39.974 122 12882.53 557.47 56759.39 88888.00 2010-05-02 12:03:40.974 122 12881.49 557.34 56759.64 88888.00 2010-05-02 12:03:41.974 122 12880.19 556.97 56759.76 88888.00 2010-05-02 12:03:42.974 122 12879.67 557.09 56759.76 88888.00 2010-05-02 12:03:43.974 122 12878.50 557.96 56760.00 88888.00 2010-05-02 12:03:44.974 122 12877.72 557.84 56760.37 88888.00 2010-05-02 12:03:45.974 122 12877.85 558.09 56760.13 88888.00 2010-05-02 12:03:46.974 122 12877.07 558.21 56760.00 88888.00 2010-05-02 12:03:47.974 122 12877.07 557.59 56760.62 88888.00 2010-05-02 12:03:48.974 122 12877.20 558.33 56759.88 88888.00 2010-05-02 12:03:49.974 122 12878.50 559.32 56760.74 88888.00 2010-05-02 12:03:50.974 122 12877.98 559.70 56760.50 88888.00 2010-05-02 12:03:51.974 122 12877.20 559.70 56760.74 88888.00 2010-05-02 12:03:52.974 122 12877.59 560.07 56761.35 88888.00 2010-05-02 12:03:53.974 122 12876.42 560.44 56760.86 88888.00 2010-05-02 12:03:54.974 122 12876.16 560.69 56761.59 88888.00 2010-05-02 12:03:55.974 122 12875.25 560.81 56761.35 88888.00 2010-05-02 12:03:56.974 122 12873.95 561.43 56761.35 88888.00 2010-05-02 12:03:57.974 122 12873.30 561.55 56760.50 88888.00 2010-05-02 12:03:58.974 122 12872.13 563.16 56760.74 88888.00 2010-05-02 12:03:59.974 122 12871.62 563.29 56761.35 88888.00 2010-05-02 12:04:00.974 122 12872.13 564.40 56760.86 88888.00 2010-05-02 12:04:01.974 122 12871.88 565.02 56760.98 88888.00 2010-05-02 12:04:02.974 122 12872.65 565.89 56761.11 88888.00 2010-05-02 12:04:03.974 122 12873.30 565.89 56760.74 88888.00 2010-05-02 12:04:04.974 122 12871.88 565.27 56761.11 88888.00 2010-05-02 12:04:05.974 122 12872.00 564.40 56761.47 88888.00 2010-05-02 12:04:06.974 122 12871.49 563.04 56760.37 88888.00 2010-05-02 12:04:07.974 122 12872.78 562.92 56761.47 88888.00 2010-05-02 12:04:08.974 122 12873.17 562.67 56760.62 88888.00 2010-05-02 12:04:09.974 122 12872.52 561.55 56760.74 88888.00 2010-05-02 12:04:10.974 122 12873.30 562.05 56761.11 88888.00 2010-05-02 12:04:11.974 122 12872.65 562.54 56760.13 88888.00 2010-05-02 12:04:12.974 122 12872.00 563.29 56760.25 88888.00 2010-05-02 12:04:13.974 122 12871.62 563.16 56761.11 88888.00 2010-05-02 12:04:14.974 122 12872.78 564.03 56761.47 88888.00 2010-05-02 12:04:15.974 122 12873.56 563.91 56761.47 88888.00 2010-05-02 12:04:16.974 122 12874.34 563.78 56761.23 88888.00 2010-05-02 12:04:17.974 122 12874.47 563.78 56761.11 88888.00 2010-05-02 12:04:18.974 122 12873.17 564.03 56761.72 88888.00 2010-05-02 12:04:19.974 122 12872.13 563.66 56761.72 88888.00 2010-05-02 12:04:20.974 122 12870.58 563.91 56761.35 88888.00 2010-05-02 12:04:21.974 122 12868.37 564.15 56761.72 88888.00 2010-05-02 12:04:22.974 122 12867.20 563.53 56761.47 88888.00 2010-05-02 12:04:23.974 122 12866.94 565.02 56761.11 88888.00 2010-05-02 12:04:24.974 122 12868.50 565.89 56761.47 88888.00 2010-05-02 12:04:25.974 122 12867.59 567.00 56761.35 88888.00 2010-05-02 12:04:26.974 122 12866.94 567.87 56761.59 88888.00 2010-05-02 12:04:27.974 122 12866.81 569.11 56762.08 88888.00 2010-05-02 12:04:28.974 122 12866.16 568.49 56761.59 88888.00 2010-05-02 12:04:29.974 122 12866.03 569.23 56762.21 88888.00 2010-05-02 12:04:30.974 122 12865.64 569.48 56762.08 88888.00 2010-05-02 12:04:31.974 122 12864.99 569.60 56762.21 88888.00 2010-05-02 12:04:32.974 122 12864.34 569.48 56762.70 88888.00 2010-05-02 12:04:33.974 122 12864.21 569.73 56762.94 88888.00 2010-05-02 12:04:34.974 122 12864.34 569.11 56763.18 88888.00 2010-05-02 12:04:35.974 122 12863.56 569.48 56763.06 88888.00 2010-05-02 12:04:36.974 122 12861.87 569.85 56763.55 88888.00 2010-05-02 12:04:37.974 122 12860.44 569.98 56763.31 88888.00 2010-05-02 12:04:38.974 122 12860.70 569.85 56763.43 88888.00 2010-05-02 12:04:39.974 122 12860.18 570.22 56763.67 88888.00 2010-05-02 12:04:40.974 122 12860.18 569.36 56764.04 88888.00 2010-05-02 12:04:41.974 122 12859.66 568.98 56764.41 88888.00 2010-05-02 12:04:42.974 122 12860.96 567.37 56765.26 88888.00 2010-05-02 12:04:43.974 122 12863.43 565.64 56765.14 88888.00 2010-05-02 12:04:44.974 122 12865.25 565.14 56765.14 88888.00 2010-05-02 12:04:45.974 122 12866.94 565.14 56765.75 88888.00 2010-05-02 12:04:46.974 122 12867.59 566.14 56766.73 88888.00 2010-05-02 12:04:47.974 122 12867.85 566.88 56766.85 88888.00 2010-05-02 12:04:48.974 122 12868.50 566.88 56767.46 88888.00 2010-05-02 12:04:49.974 122 12868.11 567.50 56767.71 88888.00 2010-05-02 12:04:50.974 122 12868.63 565.39 56768.07 88888.00 2010-05-02 12:04:51.974 122 12867.72 565.14 56768.07 88888.00 2010-05-02 12:04:52.974 122 12867.85 564.28 56768.56 88888.00 2010-05-02 12:04:53.974 122 12866.55 564.03 56770.03 88888.00 2010-05-02 12:04:54.974 122 12867.46 563.78 56770.64 88888.00 2010-05-02 12:04:55.974 122 12869.15 563.91 56769.42 88888.00 2010-05-02 12:04:56.974 122 12868.50 564.15 56770.03 88888.00 2010-05-02 12:04:57.974 122 12869.02 564.03 56771.13 88888.00 2010-05-02 12:04:58.974 122 12869.28 565.39 56772.11 88888.00 2010-05-02 12:04:59.974 122 12868.89 566.63 56771.01 88888.00 2010-05-02 12:05:00.974 122 12867.98 567.62 56772.84 88888.00 2010-05-02 12:05:01.974 122 12867.33 567.25 56772.48 88888.00 2010-05-02 12:05:02.974 122 12866.03 567.87 56773.09 88888.00 2010-05-02 12:05:03.974 122 12865.25 567.37 56773.45 88888.00 2010-05-02 12:05:04.974 122 12863.43 567.00 56773.95 88888.00 2010-05-02 12:05:05.974 122 12861.48 567.00 56773.95 88888.00 2010-05-02 12:05:06.974 122 12860.31 566.26 56774.68 88888.00 2010-05-02 12:05:07.974 122 12860.05 567.13 56774.68 88888.00 2010-05-02 12:05:08.974 122 12860.44 566.63 56775.66 88888.00 2010-05-02 12:05:09.974 122 12860.57 567.50 56775.90 88888.00 2010-05-02 12:05:10.974 122 12859.66 567.25 56776.27 88888.00 2010-05-02 12:05:11.974 122 12860.05 567.13 56776.39 88888.00 2010-05-02 12:05:12.974 122 12859.40 565.89 56777.00 88888.00 2010-05-02 12:05:13.974 122 12860.05 565.64 56777.61 88888.00 2010-05-02 12:05:14.974 122 12860.70 565.02 56777.98 88888.00 2010-05-02 12:05:15.974 122 12861.48 565.64 56777.98 88888.00 2010-05-02 12:05:16.974 122 12860.18 566.01 56778.96 88888.00 2010-05-02 12:05:17.974 122 12859.92 566.38 56778.22 88888.00 2010-05-02 12:05:18.974 122 12860.18 566.26 56778.34 88888.00 2010-05-02 12:05:19.974 122 12859.14 564.28 56779.08 88888.00 2010-05-02 12:05:20.974 122 12859.27 564.03 56779.45 88888.00 2010-05-02 12:05:21.974 122 12859.66 563.29 56779.32 88888.00 2010-05-02 12:05:22.974 122 12859.01 562.42 56780.55 88888.00 2010-05-02 12:05:23.974 122 12859.01 563.04 56780.06 88888.00 2010-05-02 12:05:24.974 122 12858.88 562.54 56780.30 88888.00 2010-05-02 12:05:25.974 122 12859.79 562.54 56780.43 88888.00 2010-05-02 12:05:26.974 122 12859.79 562.92 56781.77 88888.00 2010-05-02 12:05:27.974 122 12860.05 562.92 56782.26 88888.00 2010-05-02 12:05:28.974 122 12861.48 561.68 56782.75 88888.00 2010-05-02 12:05:29.974 122 12861.74 561.55 56783.23 88888.00 2010-05-02 12:05:30.974 122 12862.52 561.31 56783.60 88888.00 2010-05-02 12:05:31.974 122 12862.39 561.31 56783.97 88888.00 2010-05-02 12:05:32.974 122 12863.04 560.69 56784.21 88888.00 2010-05-02 12:05:33.974 122 12862.65 560.81 56784.58 88888.00 2010-05-02 12:05:34.974 122 12864.21 560.69 56784.82 88888.00 2010-05-02 12:05:35.974 122 12862.91 560.69 56785.68 88888.00 2010-05-02 12:05:36.974 122 12862.39 560.93 56786.05 88888.00 2010-05-02 12:05:37.974 122 12862.13 561.55 56786.54 88888.00 2010-05-02 12:05:38.974 122 12861.22 562.67 56786.29 88888.00 2010-05-02 12:05:39.974 122 12860.18 563.66 56786.17 88888.00 2010-05-02 12:05:40.974 122 12859.79 563.66 56786.66 88888.00 2010-05-02 12:05:41.974 122 12858.88 564.15 56787.52 88888.00 2010-05-02 12:05:42.974 122 12858.10 564.03 56787.39 88888.00 2010-05-02 12:05:43.974 122 12858.23 563.16 56788.00 88888.00 2010-05-02 12:05:44.974 122 12856.93 562.79 56788.00 88888.00 2010-05-02 12:05:45.974 122 12856.80 562.79 56789.11 88888.00 2010-05-02 12:05:46.974 122 12856.80 562.17 56788.98 88888.00 2010-05-02 12:05:47.974 122 12855.63 562.30 56789.96 88888.00 2010-05-02 12:05:48.974 122 12855.50 561.31 56790.57 88888.00 2010-05-02 12:05:49.974 122 12856.15 560.19 56790.21 88888.00 2010-05-02 12:05:50.974 122 12855.63 560.31 56791.18 88888.00 2010-05-02 12:05:51.974 122 12858.23 560.56 56792.04 88888.00 2010-05-02 12:05:52.974 122 12859.66 561.06 56792.04 88888.00 2010-05-02 12:05:53.974 122 12861.48 561.18 56793.38 88888.00 2010-05-02 12:05:54.974 122 12861.61 561.18 56793.75 88888.00 2010-05-02 12:05:55.974 122 12861.35 562.05 56794.24 88888.00 2010-05-02 12:05:56.974 122 12861.22 562.54 56794.24 88888.00 2010-05-02 12:05:57.974 122 12860.83 561.68 56795.10 88888.00 2010-05-02 12:05:58.974 122 12859.14 562.05 56794.12 88888.00 2010-05-02 12:05:59.974 122 12859.79 560.81 56794.85 88888.00 2010-05-02 12:06:00.974 122 12859.01 560.31 56795.46 88888.00 2010-05-02 12:06:01.974 122 12857.97 559.82 56795.34 88888.00 2010-05-02 12:06:02.974 122 12858.75 559.57 56795.22 88888.00 2010-05-02 12:06:03.974 122 12858.49 560.07 56796.07 88888.00 2010-05-02 12:06:04.974 122 12858.49 561.18 56796.56 88888.00 2010-05-02 12:06:05.974 122 12857.84 561.68 56796.44 88888.00 2010-05-02 12:06:06.974 122 12856.41 562.05 56796.68 88888.00 2010-05-02 12:06:07.974 122 12856.02 560.69 56796.93 88888.00 2010-05-02 12:06:08.974 122 12856.41 559.94 56797.79 88888.00 2010-05-02 12:06:09.974 122 12856.41 559.32 56797.54 88888.00 2010-05-02 12:06:10.974 122 12857.06 558.09 56797.54 88888.00 2010-05-02 12:06:11.974 122 12857.71 557.71 56798.27 88888.00 2010-05-02 12:06:12.974 122 12858.10 557.71 56798.77 88888.00 2010-05-02 12:06:13.974 122 12857.32 557.34 56799.13 88888.00 2010-05-02 12:06:14.974 122 12857.58 557.22 56799.86 88888.00 2010-05-02 12:06:15.974 122 12857.45 557.71 56799.74 88888.00 2010-05-02 12:06:16.974 122 12857.71 557.59 56800.23 88888.00 2010-05-02 12:06:17.974 122 12858.36 557.96 56800.72 88888.00 2010-05-02 12:06:18.974 122 12858.36 557.96 56801.21 88888.00 2010-05-02 12:06:19.974 122 12858.75 557.71 56801.45 88888.00 2010-05-02 12:06:20.974 122 12858.49 557.84 56802.07 88888.00 2010-05-02 12:06:21.974 122 12857.97 558.09 56802.07 88888.00 2010-05-02 12:06:22.974 122 12856.67 558.46 56802.43 88888.00 2010-05-02 12:06:23.974 122 12856.93 558.46 56802.68 88888.00 2010-05-02 12:06:24.974 122 12857.58 557.84 56802.55 88888.00 2010-05-02 12:06:25.974 122 12857.71 558.83 56803.66 88888.00 2010-05-02 12:06:26.974 122 12857.84 558.33 56803.16 88888.00 2010-05-02 12:06:27.974 122 12857.97 558.83 56803.16 88888.00 2010-05-02 12:06:28.974 122 12857.97 558.46 56804.88 88888.00 2010-05-02 12:06:29.974 122 12858.10 558.70 56803.78 88888.00 2010-05-02 12:06:30.974 122 12857.97 559.32 56803.78 88888.00 2010-05-02 12:06:31.974 122 12857.45 560.81 56804.51 88888.00 2010-05-02 12:06:32.974 122 12857.19 560.56 56804.14 88888.00 2010-05-02 12:06:33.974 122 12857.19 560.81 56804.02 88888.00 2010-05-02 12:06:34.974 122 12857.06 561.18 56804.39 88888.00 2010-05-02 12:06:35.974 122 12856.28 561.31 56805.24 88888.00 2010-05-02 12:06:36.974 122 12856.54 560.44 56805.00 88888.00 2010-05-02 12:06:37.974 122 12856.80 558.95 56805.73 88888.00 2010-05-02 12:06:38.974 122 12857.32 558.95 56805.24 88888.00 2010-05-02 12:06:39.974 122 12857.06 558.46 56805.61 88888.00 2010-05-02 12:06:40.974 122 12856.80 557.96 56805.86 88888.00 2010-05-02 12:06:41.974 122 12858.10 557.22 56806.46 88888.00 2010-05-02 12:06:42.974 122 12857.71 555.98 56806.96 88888.00 2010-05-02 12:06:43.974 122 12857.19 555.86 56806.46 88888.00 2010-05-02 12:06:44.974 122 12857.58 555.61 56807.57 88888.00 2010-05-02 12:06:45.974 122 12857.45 555.61 56807.81 88888.00 2010-05-02 12:06:46.974 122 12857.45 556.10 56807.93 88888.00 2010-05-02 12:06:47.974 122 12856.54 556.23 56809.04 88888.00 2010-05-02 12:06:48.974 122 12856.67 555.36 56809.77 88888.00 2010-05-02 12:06:49.974 122 12857.32 555.86 56809.40 88888.00 2010-05-02 12:06:50.974 122 12857.97 555.61 56809.64 88888.00 2010-05-02 12:06:51.974 122 12857.97 555.11 56811.11 88888.00 2010-05-02 12:06:52.974 122 12859.14 555.48 56811.11 88888.00 2010-05-02 12:06:53.974 122 12860.31 555.73 56811.97 88888.00 2010-05-02 12:06:54.974 122 12860.31 554.62 56812.09 88888.00 2010-05-02 12:06:55.974 122 12861.09 554.49 56812.46 88888.00 2010-05-02 12:06:56.974 122 12861.22 553.75 56812.95 88888.00 2010-05-02 12:06:57.974 122 12861.74 554.12 56814.17 88888.00 2010-05-02 12:06:58.974 122 12862.65 553.50 56814.66 88888.00 2010-05-02 12:06:59.974 122 12862.26 554.49 56814.66 88888.00 2010-05-02 12:07:00.974 122 12862.91 554.49 56815.27 88888.00 2010-05-02 12:07:01.974 122 12863.30 554.12 56816.00 88888.00 2010-05-02 12:07:02.974 122 12864.21 554.62 56816.25 88888.00 2010-05-02 12:07:03.974 122 12863.95 554.99 56816.25 88888.00 2010-05-02 12:07:04.974 122 12863.82 554.12 56816.98 88888.00 2010-05-02 12:07:05.974 122 12863.95 554.12 56817.71 88888.00 2010-05-02 12:07:06.974 122 12863.69 554.00 56817.35 88888.00 2010-05-02 12:07:07.974 122 12862.26 554.12 56817.96 88888.00 2010-05-02 12:07:08.974 122 12861.22 554.12 56817.96 88888.00 2010-05-02 12:07:09.974 122 12861.09 554.87 56817.71 88888.00 2010-05-02 12:07:10.974 122 12860.31 555.61 56818.20 88888.00 2010-05-02 12:07:11.974 122 12859.66 555.86 56817.35 88888.00 2010-05-02 12:07:12.974 122 12859.40 556.23 56817.23 88888.00 2010-05-02 12:07:13.974 122 12858.62 556.85 56818.57 88888.00 2010-05-02 12:07:14.974 122 12857.71 556.10 56818.08 88888.00 2010-05-02 12:07:15.974 122 12857.84 556.10 56817.59 88888.00 2010-05-02 12:07:16.974 122 12856.54 556.35 56817.11 88888.00 2010-05-02 12:07:17.974 122 12856.28 555.36 56817.35 88888.00 2010-05-02 12:07:18.974 122 12855.24 556.48 56817.35 88888.00 2010-05-02 12:07:19.974 122 12854.46 556.10 56817.47 88888.00 2010-05-02 12:07:20.974 122 12854.07 555.86 56817.59 88888.00 2010-05-02 12:07:21.974 122 12853.68 555.86 56817.59 88888.00 2010-05-02 12:07:22.974 122 12852.91 555.73 56816.98 88888.00 2010-05-02 12:07:23.974 122 12853.17 555.86 56816.61 88888.00 2010-05-02 12:07:24.974 122 12854.20 556.23 56817.11 88888.00 2010-05-02 12:07:25.974 122 12852.39 555.98 56816.86 88888.00 2010-05-02 12:07:26.974 122 12852.52 555.86 56816.74 88888.00 2010-05-02 12:07:27.974 122 12851.48 556.48 56816.25 88888.00 2010-05-02 12:07:28.974 122 12850.44 556.10 56816.61 88888.00 2010-05-02 12:07:29.974 122 12849.01 556.10 56815.64 88888.00 2010-05-02 12:07:30.974 122 12847.19 555.36 56815.39 88888.00 2010-05-02 12:07:31.974 122 12847.84 555.36 56815.76 88888.00 2010-05-02 12:07:32.974 122 12846.67 555.48 56815.52 88888.00 2010-05-02 12:07:33.974 122 12846.41 554.49 56815.88 88888.00 2010-05-02 12:07:34.974 122 12844.85 554.62 56815.15 88888.00 2010-05-02 12:07:35.974 122 12844.59 554.12 56814.29 88888.00 2010-05-02 12:07:36.974 122 12843.81 554.62 56814.66 88888.00 2010-05-02 12:07:37.974 122 12844.59 554.12 56814.17 88888.00 2010-05-02 12:07:38.974 122 12844.07 554.25 56814.05 88888.00 2010-05-02 12:07:39.974 122 12844.72 553.63 56814.05 88888.00 2010-05-02 12:07:40.974 122 12844.33 553.75 56813.44 88888.00 2010-05-02 12:07:41.974 122 12844.46 553.38 56813.19 88888.00 2010-05-02 12:07:42.974 122 12843.42 552.88 56813.56 88888.00 2010-05-02 12:07:43.974 122 12843.42 554.00 56813.19 88888.00 2010-05-02 12:07:44.974 122 12843.94 553.87 56812.82 88888.00 2010-05-02 12:07:45.974 122 12843.68 554.49 56812.21 88888.00 2010-05-02 12:07:46.974 122 12844.33 553.87 56812.70 88888.00 2010-05-02 12:07:47.974 122 12843.81 554.37 56812.34 88888.00 2010-05-02 12:07:48.974 122 12843.81 553.63 56811.72 88888.00 2010-05-02 12:07:49.974 122 12843.94 553.75 56812.34 88888.00 2010-05-02 12:07:50.974 122 12844.07 553.63 56811.48 88888.00 2010-05-02 12:07:51.974 122 12844.07 553.38 56811.36 88888.00 2010-05-02 12:07:52.974 122 12843.42 552.88 56811.23 88888.00 2010-05-02 12:07:53.974 122 12843.55 552.51 56811.11 88888.00 2010-05-02 12:07:54.974 122 12843.16 553.13 56809.89 88888.00 2010-05-02 12:07:55.974 122 12842.51 553.87 56809.77 88888.00 2010-05-02 12:07:56.974 122 12842.25 554.25 56810.01 88888.00 2010-05-02 12:07:57.974 122 12841.21 554.74 56809.52 88888.00 2010-05-02 12:07:58.974 122 12840.82 556.23 56808.79 88888.00 2010-05-02 12:07:59.974 122 12840.56 555.36 56808.42 88888.00 2010-05-02 12:08:00.974 122 12840.56 555.86 56808.55 88888.00 2010-05-02 12:08:01.974 122 12840.56 554.87 56807.93 88888.00 2010-05-02 12:08:02.974 122 12840.82 554.37 56807.81 88888.00 2010-05-02 12:08:03.974 122 12842.12 553.87 56807.69 88888.00 2010-05-02 12:08:04.974 122 12842.77 553.87 56807.32 88888.00 2010-05-02 12:08:05.974 122 12843.94 552.88 56807.45 88888.00 2010-05-02 12:08:06.974 122 12844.59 552.51 56807.45 88888.00 2010-05-02 12:08:07.974 122 12844.33 552.14 56807.20 88888.00 2010-05-02 12:08:08.974 122 12844.59 552.14 56806.71 88888.00 2010-05-02 12:08:09.974 122 12845.24 551.27 56807.08 88888.00 2010-05-02 12:08:10.974 122 12845.37 550.53 56807.32 88888.00 2010-05-02 12:08:11.974 122 12845.11 550.53 56807.45 88888.00 2010-05-02 12:08:12.974 122 12845.11 549.79 56807.32 88888.00 2010-05-02 12:08:13.974 122 12843.55 548.80 56807.81 88888.00 2010-05-02 12:08:14.974 122 12843.68 548.18 56807.69 88888.00 2010-05-02 12:08:15.974 122 12842.64 548.18 56806.83 88888.00 2010-05-02 12:08:16.974 122 12841.60 548.67 56807.20 88888.00 2010-05-02 12:08:17.974 122 12839.65 548.42 56807.81 88888.00 2010-05-02 12:08:18.974 122 12839.78 548.42 56808.05 88888.00 2010-05-02 12:08:19.974 122 12838.74 548.42 56807.45 88888.00 2010-05-02 12:08:20.974 122 12838.74 547.93 56807.81 88888.00 2010-05-02 12:08:21.974 122 12839.91 547.31 56807.20 88888.00 2010-05-02 12:08:22.974 122 12839.91 546.94 56808.05 88888.00 2010-05-02 12:08:23.974 122 12840.69 546.81 56806.96 88888.00 2010-05-02 12:08:24.974 122 12841.47 545.70 56807.81 88888.00 2010-05-02 12:08:25.974 122 12841.47 545.45 56807.81 88888.00 2010-05-02 12:08:26.974 122 12842.12 545.08 56808.18 88888.00 2010-05-02 12:08:27.974 122 12842.64 543.97 56807.69 88888.00 2010-05-02 12:08:28.974 122 12843.94 543.35 56808.30 88888.00 2010-05-02 12:08:29.974 122 12844.20 542.48 56808.55 88888.00 2010-05-02 12:08:30.974 122 12845.37 542.11 56809.04 88888.00 2010-05-02 12:08:31.974 122 12846.02 541.36 56808.91 88888.00 2010-05-02 12:08:32.974 122 12847.45 541.24 56810.13 88888.00 2010-05-02 12:08:33.974 122 12848.49 540.37 56810.01 88888.00 2010-05-02 12:08:34.974 122 12849.01 540.50 56810.26 88888.00 2010-05-02 12:08:35.974 122 12849.40 539.51 56811.23 88888.00 2010-05-02 12:08:36.974 122 12850.44 539.14 56811.48 88888.00 2010-05-02 12:08:37.974 122 12850.44 539.63 56811.85 88888.00 2010-05-02 12:08:38.974 122 12849.66 539.01 56812.82 88888.00 2010-05-02 12:08:39.974 122 12848.88 538.76 56812.46 88888.00 2010-05-02 12:08:40.974 122 12848.36 537.90 56813.44 88888.00 2010-05-02 12:08:41.974 122 12847.58 537.28 56813.80 88888.00 2010-05-02 12:08:42.974 122 12846.93 536.66 56814.05 88888.00 2010-05-02 12:08:43.974 122 12846.02 536.66 56814.05 88888.00 2010-05-02 12:08:44.974 122 12845.24 536.78 56814.41 88888.00 2010-05-02 12:08:45.974 122 12843.81 537.03 56814.66 88888.00 2010-05-02 12:08:46.974 122 12843.16 537.28 56814.90 88888.00 2010-05-02 12:08:47.974 122 12842.90 538.52 56814.78 88888.00 2010-05-02 12:08:48.974 122 12842.77 538.76 56815.52 88888.00 2010-05-02 12:08:49.974 122 12843.16 538.64 56815.64 88888.00 2010-05-02 12:08:50.974 122 12841.60 539.14 56815.52 88888.00 2010-05-02 12:08:51.974 122 12841.08 539.38 56815.15 88888.00 2010-05-02 12:08:52.974 122 12841.08 540.50 56815.39 88888.00 2010-05-02 12:08:53.974 122 12839.65 540.62 56815.52 88888.00 2010-05-02 12:08:54.974 122 12839.39 541.12 56815.64 88888.00 2010-05-02 12:08:55.974 122 12839.13 541.86 56816.25 88888.00 2010-05-02 12:08:56.974 122 12839.52 540.75 56815.88 88888.00 2010-05-02 12:08:57.974 122 12839.52 540.99 56816.37 88888.00 2010-05-02 12:08:58.974 122 12840.30 540.75 56815.64 88888.00 2010-05-02 12:08:59.974 122 12839.52 540.50 56816.25 88888.00 2010-05-02 12:09:00.974 122 12839.39 540.99 56815.76 88888.00 2010-05-02 12:09:01.974 122 12840.04 541.12 56816.25 88888.00 2010-05-02 12:09:02.974 122 12840.04 541.98 56816.00 88888.00 2010-05-02 12:09:03.974 122 12840.04 540.99 56815.64 88888.00 2010-05-02 12:09:04.974 122 12839.78 540.37 56816.12 88888.00 2010-05-02 12:09:05.974 122 12839.91 540.75 56815.76 88888.00 2010-05-02 12:09:06.974 122 12839.13 539.26 56815.64 88888.00 2010-05-02 12:09:07.974 122 12838.35 538.52 56816.61 88888.00 2010-05-02 12:09:08.974 122 12837.44 538.39 56816.12 88888.00 2010-05-02 12:09:09.974 122 12836.79 537.90 56816.74 88888.00 2010-05-02 12:09:10.974 122 12836.92 536.91 56816.49 88888.00 2010-05-02 12:09:11.974 122 12836.66 537.03 56816.25 88888.00 2010-05-02 12:09:12.974 122 12837.05 535.92 56816.61 88888.00 2010-05-02 12:09:13.974 122 12836.40 535.92 56816.86 88888.00 2010-05-02 12:09:14.974 122 12836.14 535.79 56816.37 88888.00 2010-05-02 12:09:15.974 122 12836.27 535.92 56816.61 88888.00 2010-05-02 12:09:16.974 122 12835.75 536.66 56816.12 88888.00 2010-05-02 12:09:17.974 122 12835.75 537.53 56816.74 88888.00 2010-05-02 12:09:18.974 122 12835.24 538.14 56816.61 88888.00 2010-05-02 12:09:19.974 122 12835.11 537.77 56816.74 88888.00 2010-05-02 12:09:20.974 122 12834.84 537.03 56817.23 88888.00 2010-05-02 12:09:21.974 122 12834.98 536.91 56816.61 88888.00 2010-05-02 12:09:22.974 122 12834.71 536.66 56817.23 88888.00 2010-05-02 12:09:23.974 122 12834.71 536.16 56817.59 88888.00 2010-05-02 12:09:24.974 122 12834.46 536.04 56817.35 88888.00 2010-05-02 12:09:25.974 122 12834.58 535.17 56817.84 88888.00 2010-05-02 12:09:26.974 122 12834.20 534.68 56818.08 88888.00 2010-05-02 12:09:27.974 122 12834.84 534.92 56817.71 88888.00 2010-05-02 12:09:28.974 122 12834.07 535.17 56818.45 88888.00 2010-05-02 12:09:29.974 122 12832.25 536.16 56818.20 88888.00 2010-05-02 12:09:30.974 122 12831.86 535.67 56817.96 88888.00 2010-05-02 12:09:31.974 122 12831.73 535.54 56818.57 88888.00 2010-05-02 12:09:32.974 122 12830.43 535.54 56818.57 88888.00 2010-05-02 12:09:33.974 122 12830.17 535.92 56818.82 88888.00 2010-05-02 12:09:34.974 122 12829.91 537.03 56818.33 88888.00 2010-05-02 12:09:35.974 122 12831.08 536.78 56819.06 88888.00 2010-05-02 12:09:36.974 122 12830.69 536.41 56819.06 88888.00 2010-05-02 12:09:37.974 122 12830.17 536.66 56818.82 88888.00 2010-05-02 12:09:38.974 122 12830.43 536.91 56819.06 88888.00 2010-05-02 12:09:39.974 122 12830.30 536.66 56818.94 88888.00 2010-05-02 12:09:40.974 122 12829.65 536.53 56818.57 88888.00 2010-05-02 12:09:41.974 122 12830.30 536.66 56819.30 88888.00 2010-05-02 12:09:42.974 122 12829.65 536.16 56818.82 88888.00 2010-05-02 12:09:43.974 122 12829.52 535.92 56818.57 88888.00 2010-05-02 12:09:44.974 122 12829.26 536.29 56818.94 88888.00 2010-05-02 12:09:45.974 122 12828.09 536.41 56819.43 88888.00 2010-05-02 12:09:46.974 122 12827.05 535.92 56817.84 88888.00 2010-05-02 12:09:47.974 122 12826.01 536.16 56818.57 88888.00 2010-05-02 12:09:48.974 122 12825.36 535.79 56818.33 88888.00 2010-05-02 12:09:49.974 122 12825.36 535.17 56818.08 88888.00 2010-05-02 12:09:50.974 122 12824.06 535.67 56817.96 88888.00 2010-05-02 12:09:51.974 122 12822.50 535.67 56818.57 88888.00 2010-05-02 12:09:52.974 122 12822.11 535.79 56818.94 88888.00 2010-05-02 12:09:53.974 122 12822.50 536.66 56819.18 88888.00 2010-05-02 12:09:54.974 122 12821.59 535.67 56819.30 88888.00 2010-05-02 12:09:55.974 122 12821.33 535.17 56819.06 88888.00 2010-05-02 12:09:56.974 122 12821.33 534.80 56818.45 88888.00 2010-05-02 12:09:57.974 122 12820.81 534.43 56819.43 88888.00 2010-05-02 12:09:58.974 122 12819.77 534.43 56819.06 88888.00 2010-05-02 12:09:59.974 122 12819.90 533.81 56818.82 88888.00 2010-05-02 12:10:00.974 122 12818.99 532.82 56818.57 88888.00 2010-05-02 12:10:01.974 122 12817.95 533.19 56819.30 88888.00 2010-05-02 12:10:02.974 122 12817.43 532.57 56819.18 88888.00 2010-05-02 12:10:03.974 122 12818.60 532.57 56819.06 88888.00 2010-05-02 12:10:04.974 122 12817.82 531.70 56819.06 88888.00 2010-05-02 12:10:05.974 122 12818.73 530.71 56819.06 88888.00 2010-05-02 12:10:06.974 122 12818.47 529.60 56818.69 88888.00 2010-05-02 12:10:07.974 122 12817.56 529.10 56819.55 88888.00 2010-05-02 12:10:08.974 122 12816.27 528.61 56819.43 88888.00 2010-05-02 12:10:09.974 122 12815.49 528.98 56819.43 88888.00 2010-05-02 12:10:10.974 122 12814.58 529.85 56819.43 88888.00 2010-05-02 12:10:11.974 122 12814.32 530.09 56820.16 88888.00 2010-05-02 12:10:12.974 122 12814.06 529.35 56819.55 88888.00 2010-05-02 12:10:13.974 122 12813.67 529.23 56819.79 88888.00 2010-05-02 12:10:14.974 122 12813.80 528.24 56820.41 88888.00 2010-05-02 12:10:15.974 122 12813.28 528.11 56820.77 88888.00 2010-05-02 12:10:16.974 122 12811.98 527.49 56820.89 88888.00 2010-05-02 12:10:17.974 122 12811.07 527.86 56820.65 88888.00 2010-05-02 12:10:18.974 122 12808.73 527.62 56820.16 88888.00 2010-05-02 12:10:19.974 122 12805.74 528.36 56820.53 88888.00 2010-05-02 12:10:20.974 122 12804.18 528.11 56820.89 88888.00 2010-05-02 12:10:21.974 122 12802.75 528.48 56819.79 88888.00 2010-05-02 12:10:22.974 122 12801.71 528.36 56820.28 88888.00 2010-05-02 12:10:23.974 122 12800.02 527.37 56820.28 88888.00 2010-05-02 12:10:24.974 122 12798.59 528.24 56819.91 88888.00 2010-05-02 12:10:25.974 122 12797.30 528.61 56819.43 88888.00 2010-05-02 12:10:26.974 122 12795.48 529.85 56819.79 88888.00 2010-05-02 12:10:27.974 122 12794.83 530.09 56819.91 88888.00 2010-05-02 12:10:28.974 122 12793.53 530.22 56819.43 88888.00 2010-05-02 12:10:29.974 122 12792.23 530.84 56818.94 88888.00 2010-05-02 12:10:30.974 122 12792.10 530.71 56819.18 88888.00 2010-05-02 12:10:31.974 122 12790.41 531.33 56819.06 88888.00 2010-05-02 12:10:32.974 122 12790.28 531.46 56819.18 88888.00 2010-05-02 12:10:33.974 122 12790.80 529.60 56819.43 88888.00 2010-05-02 12:10:34.974 122 12792.36 529.10 56819.30 88888.00 2010-05-02 12:10:35.974 122 12793.14 528.48 56818.94 88888.00 2010-05-02 12:10:36.974 122 12793.79 527.25 56820.16 88888.00 2010-05-02 12:10:37.974 122 12794.57 526.50 56819.79 88888.00 2010-05-02 12:10:38.974 122 12795.35 527.00 56819.91 88888.00 2010-05-02 12:10:39.974 122 12795.87 527.74 56819.30 88888.00 2010-05-02 12:10:40.974 122 12797.95 526.13 56820.16 88888.00 2010-05-02 12:10:41.974 122 12799.38 525.51 56819.55 88888.00 2010-05-02 12:10:42.974 122 12800.93 523.65 56820.04 88888.00 2010-05-02 12:10:43.974 122 12802.62 522.17 56820.89 88888.00 2010-05-02 12:10:44.974 122 12803.53 522.42 56820.65 88888.00 2010-05-02 12:10:45.974 122 12805.35 521.30 56821.02 88888.00 2010-05-02 12:10:46.974 122 12806.78 521.55 56821.50 88888.00 2010-05-02 12:10:47.974 122 12806.91 522.91 56821.75 88888.00 2010-05-02 12:10:48.974 122 12806.52 523.65 56821.63 88888.00 2010-05-02 12:10:49.974 122 12806.13 525.14 56822.36 88888.00 2010-05-02 12:10:50.974 122 12804.96 526.63 56822.73 88888.00 2010-05-02 12:10:51.973 122 12806.00 526.38 56822.48 88888.00 2010-05-02 12:10:52.973 122 12807.04 527.00 56823.34 88888.00 2010-05-02 12:10:53.973 122 12807.56 527.86 56823.58 88888.00 2010-05-02 12:10:54.973 122 12808.34 527.37 56823.46 88888.00 2010-05-02 12:10:55.973 122 12809.25 527.12 56824.20 88888.00 2010-05-02 12:10:56.973 122 12808.47 526.87 56825.05 88888.00 2010-05-02 12:10:57.973 122 12808.21 527.37 56825.17 88888.00 2010-05-02 12:10:58.973 122 12807.69 525.26 56824.80 88888.00 2010-05-02 12:10:59.973 122 12807.82 524.89 56825.54 88888.00 2010-05-02 12:11:00.973 122 12808.21 523.78 56826.15 88888.00 2010-05-02 12:11:01.973 122 12807.69 523.90 56826.52 88888.00 2010-05-02 12:11:02.973 122 12807.82 523.78 56827.38 88888.00 2010-05-02 12:11:03.973 122 12808.47 523.16 56827.38 88888.00 2010-05-02 12:11:04.973 122 12809.64 522.66 56827.86 88888.00 2010-05-02 12:11:05.973 122 12809.51 520.68 56828.11 88888.00 2010-05-02 12:11:06.973 122 12809.64 519.20 56829.21 88888.00 2010-05-02 12:11:07.973 122 12809.90 519.20 56829.09 88888.00 2010-05-02 12:11:08.973 122 12810.94 519.32 56830.06 88888.00 2010-05-02 12:11:09.973 122 12812.24 518.08 56830.55 88888.00 2010-05-02 12:11:10.973 122 12813.02 517.46 56830.92 88888.00 2010-05-02 12:11:11.973 122 12813.15 515.48 56832.14 88888.00 2010-05-02 12:11:12.973 122 12813.67 513.87 56832.14 88888.00 2010-05-02 12:11:13.973 122 12813.93 513.25 56832.39 88888.00 2010-05-02 12:11:14.973 122 12814.19 513.99 56833.00 88888.00 2010-05-02 12:11:15.973 122 12813.41 514.12 56833.61 88888.00 2010-05-02 12:11:16.973 122 12813.15 514.74 56834.10 88888.00 2010-05-02 12:11:17.973 122 12812.63 514.36 56834.34 88888.00 2010-05-02 12:11:18.973 122 12812.76 513.50 56834.95 88888.00 2010-05-02 12:11:19.973 122 12813.80 513.50 56834.83 88888.00 2010-05-02 12:11:20.973 122 12813.80 513.50 56834.83 88888.00 2010-05-02 12:11:21.973 122 12814.06 513.87 56834.83 88888.00 2010-05-02 12:11:22.973 122 12814.45 513.13 56835.20 88888.00 2010-05-02 12:11:23.973 122 12814.32 512.88 56835.57 88888.00 2010-05-02 12:11:24.973 122 12814.97 513.75 56835.69 88888.00 2010-05-02 12:11:25.973 122 12814.58 513.13 56835.81 88888.00 2010-05-02 12:11:26.973 122 12815.23 513.62 56835.81 88888.00 2010-05-02 12:11:27.973 122 12816.53 512.51 56836.30 88888.00 2010-05-02 12:11:28.973 122 12817.95 512.14 56836.42 88888.00 2010-05-02 12:11:29.973 122 12818.47 513.25 56837.28 88888.00 2010-05-02 12:11:30.973 122 12818.86 513.00 56838.25 88888.00 2010-05-02 12:11:31.973 122 12821.07 513.25 56838.01 88888.00 2010-05-02 12:11:32.973 122 12822.50 512.38 56838.13 88888.00 2010-05-02 12:11:33.973 122 12824.32 511.14 56839.11 88888.00 2010-05-02 12:11:34.973 122 12824.84 511.14 56838.75 88888.00 2010-05-02 12:11:35.973 122 12825.10 509.91 56840.34 88888.00 2010-05-02 12:11:36.973 122 12825.23 509.41 56840.82 88888.00 2010-05-02 12:11:37.973 122 12825.10 509.41 56841.92 88888.00 2010-05-02 12:11:38.973 122 12825.62 508.67 56841.07 88888.00 2010-05-02 12:11:39.973 122 12825.36 509.29 56841.68 88888.00 2010-05-02 12:11:40.973 122 12825.88 508.92 56841.68 88888.00 2010-05-02 12:11:41.973 122 12825.62 508.42 56843.39 88888.00 2010-05-02 12:11:42.973 122 12825.88 508.17 56842.66 88888.00 2010-05-02 12:11:43.973 122 12826.14 508.30 56843.27 88888.00 2010-05-02 12:11:44.973 122 12826.14 508.05 56843.14 88888.00 2010-05-02 12:11:45.973 122 12826.01 508.67 56843.76 88888.00 2010-05-02 12:11:46.973 122 12825.23 508.17 56844.12 88888.00 2010-05-02 12:11:47.973 122 12825.88 507.43 56844.25 88888.00 2010-05-02 12:11:48.973 122 12826.79 506.69 56844.86 88888.00 2010-05-02 12:11:49.973 122 12828.48 506.56 56844.73 88888.00 2010-05-02 12:11:50.973 122 12827.57 505.32 56845.59 88888.00 2010-05-02 12:11:51.973 122 12827.57 505.70 56846.32 88888.00 2010-05-02 12:11:52.973 122 12827.44 505.82 56846.57 88888.00 2010-05-02 12:11:53.973 122 12828.61 505.32 56846.69 88888.00 2010-05-02 12:11:54.973 122 12829.78 505.20 56846.94 88888.00 2010-05-02 12:11:55.973 122 12830.82 504.46 56847.06 88888.00 2010-05-02 12:11:56.973 122 12830.56 503.96 56847.67 88888.00 2010-05-02 12:11:57.973 122 12830.30 503.71 56848.16 88888.00 2010-05-02 12:11:58.973 122 12831.08 503.09 56848.89 88888.00 2010-05-02 12:11:59.973 122 12830.69 503.34 56847.91 88888.00 2010-05-02 12:12:00.973 122 12831.60 503.09 56849.02 88888.00 2010-05-02 12:12:01.973 122 12832.12 503.09 56849.02 88888.00 2010-05-02 12:12:02.973 122 12832.51 503.47 56848.53 88888.00 2010-05-02 12:12:03.973 122 12832.64 503.09 56849.26 88888.00 2010-05-02 12:12:04.973 122 12832.38 502.97 56849.87 88888.00 2010-05-02 12:12:05.973 122 12832.90 502.60 56848.65 88888.00 2010-05-02 12:12:06.973 122 12832.90 500.86 56849.75 88888.00 2010-05-02 12:12:07.973 122 12831.86 500.74 56849.26 88888.00 2010-05-02 12:12:08.973 122 12831.86 499.75 56850.24 88888.00 2010-05-02 12:12:09.973 122 12829.91 499.38 56849.87 88888.00 2010-05-02 12:12:10.973 122 12828.74 499.01 56849.87 88888.00 2010-05-02 12:12:11.973 122 12827.05 499.38 56850.48 88888.00 2010-05-02 12:12:12.973 122 12825.88 499.63 56851.34 88888.00 2010-05-02 12:12:13.973 122 12825.10 499.63 56851.46 88888.00 2010-05-02 12:12:14.973 122 12824.06 499.63 56851.21 88888.00 2010-05-02 12:12:15.973 122 12823.28 499.63 56851.21 88888.00 2010-05-02 12:12:16.973 122 12823.15 498.88 56851.70 88888.00 2010-05-02 12:12:17.973 122 12823.02 498.39 56851.21 88888.00 2010-05-02 12:12:18.973 122 12824.32 496.90 56851.58 88888.00 2010-05-02 12:12:19.973 122 12824.06 495.66 56851.83 88888.00 2010-05-02 12:12:20.973 122 12824.19 494.80 56851.34 88888.00 2010-05-02 12:12:21.973 122 12824.06 494.18 56852.07 88888.00 2010-05-02 12:12:22.973 122 12824.32 493.68 56852.44 88888.00 2010-05-02 12:12:23.973 122 12823.93 493.06 56852.80 88888.00 2010-05-02 12:12:24.973 122 12824.32 492.69 56852.56 88888.00 2010-05-02 12:12:25.973 122 12824.19 492.69 56852.80 88888.00 2010-05-02 12:12:26.973 122 12824.19 492.69 56853.05 88888.00 2010-05-02 12:12:27.973 122 12824.97 491.95 56853.66 88888.00 2010-05-02 12:12:28.973 122 12825.75 491.20 56853.17 88888.00 2010-05-02 12:12:29.973 122 12826.14 490.46 56853.17 88888.00 2010-05-02 12:12:30.973 122 12827.70 490.21 56853.91 88888.00 2010-05-02 12:12:31.973 122 12828.09 489.72 56853.54 88888.00 2010-05-02 12:12:32.973 122 12829.65 490.09 56854.03 88888.00 2010-05-02 12:12:33.973 122 12829.52 489.10 56854.64 88888.00 2010-05-02 12:12:34.973 122 12830.04 489.72 56854.52 88888.00 2010-05-02 12:12:35.973 122 12829.78 489.22 56854.64 88888.00 2010-05-02 12:12:36.973 122 12828.61 489.47 56854.52 88888.00 2010-05-02 12:12:37.973 122 12829.65 490.09 56855.13 88888.00 2010-05-02 12:12:38.973 122 12829.26 489.59 56854.64 88888.00 2010-05-02 12:12:39.973 122 12828.74 490.21 56854.64 88888.00 2010-05-02 12:12:40.973 122 12829.26 491.33 56854.52 88888.00 2010-05-02 12:12:41.973 122 12828.74 492.20 56854.27 88888.00 2010-05-02 12:12:42.973 122 12827.96 492.81 56853.91 88888.00 2010-05-02 12:12:43.973 122 12827.83 492.44 56855.01 88888.00 2010-05-02 12:12:44.973 122 12827.96 492.32 56854.76 88888.00 2010-05-02 12:12:45.973 122 12828.09 491.45 56854.52 88888.00 2010-05-02 12:12:46.973 122 12828.35 492.07 56853.66 88888.00 2010-05-02 12:12:47.973 122 12828.09 491.45 56854.39 88888.00 2010-05-02 12:12:48.973 122 12828.35 492.57 56854.76 88888.00 2010-05-02 12:12:49.973 122 12827.83 492.32 56853.91 88888.00 2010-05-02 12:12:50.973 122 12827.44 492.20 56854.88 88888.00 2010-05-02 12:12:51.973 122 12827.83 492.44 56854.27 88888.00 2010-05-02 12:12:52.973 122 12829.26 491.58 56853.91 88888.00 2010-05-02 12:12:53.973 122 12828.22 491.20 56854.39 88888.00 2010-05-02 12:12:54.973 122 12828.61 491.20 56854.39 88888.00 2010-05-02 12:12:55.973 122 12828.48 491.33 56854.52 88888.00 2010-05-02 12:12:56.973 122 12829.78 490.21 56854.52 88888.00 2010-05-02 12:12:57.973 122 12829.26 491.45 56854.27 88888.00 2010-05-02 12:12:58.973 122 12829.65 491.08 56854.52 88888.00 2010-05-02 12:12:59.973 122 12830.69 490.71 56854.88 88888.00 2010-05-02 12:13:00.973 122 12831.86 491.08 56855.25 88888.00 2010-05-02 12:13:01.973 122 12832.90 490.96 56855.86 88888.00 2010-05-02 12:13:02.973 122 12834.07 490.83 56855.01 88888.00 2010-05-02 12:13:03.973 122 12834.07 489.97 56856.23 88888.00 2010-05-02 12:13:04.973 122 12834.58 489.47 56855.01 88888.00 2010-05-02 12:13:05.973 122 12834.98 488.48 56856.23 88888.00 2010-05-02 12:13:06.973 122 12834.84 488.60 56856.59 88888.00 2010-05-02 12:13:07.973 122 12835.62 488.23 56856.59 88888.00 2010-05-02 12:13:08.973 122 12835.88 486.75 56856.23 88888.00 2010-05-02 12:13:09.973 122 12836.01 485.75 56856.84 88888.00 2010-05-02 12:13:10.973 122 12835.88 485.26 56857.45 88888.00 2010-05-02 12:13:11.973 122 12835.88 484.52 56857.21 88888.00 2010-05-02 12:13:12.973 122 12835.75 484.89 56856.72 88888.00 2010-05-02 12:13:13.973 122 12835.62 485.38 56857.33 88888.00 2010-05-02 12:13:14.973 122 12837.31 486.25 56857.45 88888.00 2010-05-02 12:13:15.973 122 12836.40 487.49 56856.72 88888.00 2010-05-02 12:13:16.973 122 12838.09 487.98 56857.57 88888.00 2010-05-02 12:13:17.973 122 12838.48 487.49 56857.21 88888.00 2010-05-02 12:13:18.973 122 12838.48 487.12 56857.57 88888.00 2010-05-02 12:13:19.973 122 12838.35 486.00 56857.82 88888.00 2010-05-02 12:13:20.973 122 12838.87 485.63 56857.94 88888.00 2010-05-02 12:13:21.973 122 12839.26 485.26 56857.94 88888.00 2010-05-02 12:13:22.973 122 12839.78 486.00 56857.94 88888.00 2010-05-02 12:13:23.973 122 12841.08 485.75 56857.94 88888.00 2010-05-02 12:13:24.973 122 12841.86 486.75 56857.45 88888.00 2010-05-02 12:13:25.973 122 12842.51 486.87 56857.45 88888.00 2010-05-02 12:13:26.973 122 12843.42 487.49 56858.68 88888.00 2010-05-02 12:13:27.973 122 12844.46 487.12 56859.16 88888.00 2010-05-02 12:13:28.973 122 12845.63 487.74 56858.31 88888.00 2010-05-02 12:13:29.973 122 12846.15 487.12 56859.16 88888.00 2010-05-02 12:13:30.973 122 12846.15 487.98 56859.29 88888.00 2010-05-02 12:13:31.973 122 12846.80 487.49 56859.16 88888.00 2010-05-02 12:13:32.973 122 12846.54 487.36 56859.53 88888.00 2010-05-02 12:13:33.973 122 12847.32 485.88 56860.39 88888.00 2010-05-02 12:13:34.973 122 12848.36 485.38 56859.77 88888.00 2010-05-02 12:13:35.973 122 12849.14 484.52 56860.26 88888.00 2010-05-02 12:13:36.973 122 12850.44 483.28 56860.02 88888.00 2010-05-02 12:13:37.973 122 12849.27 482.53 56860.02 88888.00 2010-05-02 12:13:38.973 122 12850.57 482.53 56860.39 88888.00 2010-05-02 12:13:39.973 122 12851.22 482.41 56860.02 88888.00 2010-05-02 12:13:40.973 122 12851.48 483.65 56859.77 88888.00 2010-05-02 12:13:41.973 122 12851.48 484.02 56860.26 88888.00 2010-05-02 12:13:42.973 122 12851.87 484.14 56859.53 88888.00 2010-05-02 12:13:43.973 122 12853.17 484.89 56860.75 88888.00 2010-05-02 12:13:44.973 122 12853.81 484.52 56859.77 88888.00 2010-05-02 12:13:45.973 122 12854.59 483.40 56860.14 88888.00 2010-05-02 12:13:46.973 122 12855.24 484.02 56860.75 88888.00 2010-05-02 12:13:47.973 122 12854.98 484.14 56860.51 88888.00 2010-05-02 12:13:48.973 122 12855.50 484.76 56860.75 88888.00 2010-05-02 12:13:49.973 122 12855.24 485.14 56860.26 88888.00 2010-05-02 12:13:50.973 122 12855.63 486.00 56860.75 88888.00 2010-05-02 12:13:51.973 122 12855.37 486.50 56860.51 88888.00 2010-05-02 12:13:52.973 122 12856.15 485.51 56861.12 88888.00 2010-05-02 12:13:53.973 122 12856.41 484.02 56861.24 88888.00 2010-05-02 12:13:54.973 122 12856.41 484.64 56860.88 88888.00 2010-05-02 12:13:55.973 122 12856.41 484.39 56861.00 88888.00 2010-05-02 12:13:56.973 122 12856.93 484.76 56861.12 88888.00 2010-05-02 12:13:57.973 122 12857.71 483.65 56861.24 88888.00 2010-05-02 12:13:58.973 122 12857.71 484.39 56861.24 88888.00 2010-05-02 12:13:59.973 122 12858.75 483.65 56860.63 88888.00 2010-05-02 12:14:00.973 122 12858.10 483.53 56860.26 88888.00 2010-05-02 12:14:01.973 122 12857.71 483.77 56860.14 88888.00 2010-05-02 12:14:02.973 122 12857.45 484.39 56860.39 88888.00 2010-05-02 12:14:03.973 122 12859.01 483.90 56860.39 88888.00 2010-05-02 12:14:04.973 122 12858.49 485.38 56860.02 88888.00 2010-05-02 12:14:05.973 122 12858.36 485.88 56860.39 88888.00 2010-05-02 12:14:06.973 122 12858.49 487.49 56859.16 88888.00 2010-05-02 12:14:07.973 122 12859.40 488.11 56859.65 88888.00 2010-05-02 12:14:08.973 122 12859.27 488.97 56859.53 88888.00 2010-05-02 12:14:09.973 122 12859.66 488.85 56859.53 88888.00 2010-05-02 12:14:10.973 122 12859.40 489.47 56859.65 88888.00 2010-05-02 12:14:11.973 122 12858.62 488.85 56859.41 88888.00 2010-05-02 12:14:12.973 122 12857.71 489.59 56859.65 88888.00 2010-05-02 12:14:13.973 122 12857.32 489.97 56859.53 88888.00 2010-05-02 12:14:14.973 122 12856.93 490.34 56857.94 88888.00 2010-05-02 12:14:15.973 122 12857.19 490.96 56859.16 88888.00 2010-05-02 12:14:16.973 122 12856.93 490.46 56858.92 88888.00 2010-05-02 12:14:17.973 122 12856.41 490.83 56858.31 88888.00 2010-05-02 12:14:18.973 122 12855.89 490.71 56858.06 88888.00 2010-05-02 12:14:19.973 122 12855.24 492.32 56857.70 88888.00 2010-05-02 12:14:20.973 122 12855.50 492.81 56858.55 88888.00 2010-05-02 12:14:21.973 122 12854.59 494.05 56857.82 88888.00 2010-05-02 12:14:22.973 122 12854.72 494.42 56857.94 88888.00 2010-05-02 12:14:23.973 122 12854.46 494.67 56858.06 88888.00 2010-05-02 12:14:24.973 122 12853.81 493.31 56857.45 88888.00 2010-05-02 12:14:25.973 122 12854.07 493.06 56857.45 88888.00 2010-05-02 12:14:26.973 122 12854.46 493.06 56857.94 88888.00 2010-05-02 12:14:27.973 122 12854.20 492.32 56858.06 88888.00 2010-05-02 12:14:28.973 122 12854.85 492.44 56856.84 88888.00 2010-05-02 12:14:29.973 122 12854.33 491.95 56856.96 88888.00 2010-05-02 12:14:30.973 122 12853.81 490.96 56856.59 88888.00 2010-05-02 12:14:31.973 122 12853.04 490.71 56856.96 88888.00 2010-05-02 12:14:32.973 122 12852.65 491.20 56856.96 88888.00 2010-05-02 12:14:33.973 122 12852.91 490.46 56857.45 88888.00 2010-05-02 12:14:34.973 122 12853.55 490.09 56855.86 88888.00 2010-05-02 12:14:35.973 122 12853.81 489.72 56856.11 88888.00 2010-05-02 12:14:36.973 122 12854.33 490.46 56856.35 88888.00 2010-05-02 12:14:37.973 122 12854.20 488.97 56855.62 88888.00 2010-05-02 12:14:38.973 122 12854.98 488.85 56856.11 88888.00 2010-05-02 12:14:39.973 122 12855.37 488.23 56855.74 88888.00 2010-05-02 12:14:40.973 122 12856.28 487.36 56855.13 88888.00 2010-05-02 12:14:41.973 122 12856.67 488.23 56855.62 88888.00 2010-05-02 12:14:42.973 122 12856.54 487.74 56855.01 88888.00 2010-05-02 12:14:43.973 122 12856.80 487.98 56854.64 88888.00 2010-05-02 12:14:44.973 122 12856.67 488.97 56854.15 88888.00 2010-05-02 12:14:45.973 122 12856.80 488.60 56854.52 88888.00 2010-05-02 12:14:46.973 122 12856.80 489.59 56854.15 88888.00 2010-05-02 12:14:47.973 122 12857.58 489.35 56853.54 88888.00 2010-05-02 12:14:48.973 122 12857.58 489.35 56853.91 88888.00 2010-05-02 12:14:49.973 122 12858.23 488.23 56853.91 88888.00 2010-05-02 12:14:50.973 122 12858.36 487.24 56853.17 88888.00 2010-05-02 12:14:51.973 122 12859.14 486.00 56853.66 88888.00 2010-05-02 12:14:52.973 122 12859.92 485.63 56853.54 88888.00 2010-05-02 12:14:53.973 122 12859.27 485.88 56853.54 88888.00 2010-05-02 12:14:54.973 122 12859.27 486.25 56853.91 88888.00 2010-05-02 12:14:55.973 122 12858.49 487.36 56853.29 88888.00 2010-05-02 12:14:56.973 122 12859.27 487.61 56853.42 88888.00 2010-05-02 12:14:57.973 122 12858.23 488.36 56853.17 88888.00 2010-05-02 12:14:58.973 122 12857.84 487.98 56853.42 88888.00 2010-05-02 12:14:59.973 122 12857.06 487.12 56853.42 88888.00 2010-05-02 12:15:00.973 122 12856.80 486.99 56854.03 88888.00 2010-05-02 12:15:01.973 122 12856.80 486.99 56853.29 88888.00 2010-05-02 12:15:02.973 122 12856.54 486.25 56853.42 88888.00 2010-05-02 12:15:03.973 122 12857.58 486.99 56854.39 88888.00 2010-05-02 12:15:04.973 122 12857.97 488.36 56853.79 88888.00 2010-05-02 12:15:05.973 122 12859.40 488.73 56854.52 88888.00 2010-05-02 12:15:06.973 122 12859.66 489.59 56854.15 88888.00 2010-05-02 12:15:07.973 122 12860.57 489.35 56854.03 88888.00 2010-05-02 12:15:08.973 122 12861.35 489.35 56854.88 88888.00 2010-05-02 12:15:09.973 122 12861.35 489.59 56854.27 88888.00 2010-05-02 12:15:10.973 122 12861.48 489.59 56853.66 88888.00 2010-05-02 12:15:11.973 122 12861.74 489.84 56854.39 88888.00 2010-05-02 12:15:12.973 122 12862.26 489.84 56853.91 88888.00 2010-05-02 12:15:13.973 122 12861.87 489.84 56854.27 88888.00 2010-05-02 12:15:14.973 122 12861.87 489.59 56853.91 88888.00 2010-05-02 12:15:15.973 122 12861.74 489.72 56853.79 88888.00 2010-05-02 12:15:16.973 122 12862.26 489.35 56853.54 88888.00 2010-05-02 12:15:17.973 122 12862.52 489.47 56853.29 88888.00 2010-05-02 12:15:18.973 122 12863.04 489.97 56853.17 88888.00 2010-05-02 12:15:19.973 122 12863.17 489.35 56853.05 88888.00 2010-05-02 12:15:20.973 122 12863.69 489.35 56853.17 88888.00 2010-05-02 12:15:21.973 122 12863.04 489.59 56852.93 88888.00 2010-05-02 12:15:22.973 122 12864.60 490.71 56853.17 88888.00 2010-05-02 12:15:23.973 122 12864.47 490.71 56853.54 88888.00 2010-05-02 12:15:24.973 122 12864.73 490.71 56853.42 88888.00 2010-05-02 12:15:25.973 122 12865.38 491.33 56853.17 88888.00 2010-05-02 12:15:26.973 122 12866.42 491.08 56853.91 88888.00 2010-05-02 12:15:27.973 122 12867.20 491.08 56853.91 88888.00 2010-05-02 12:15:28.973 122 12868.11 491.33 56853.79 88888.00 2010-05-02 12:15:29.973 122 12868.89 491.08 56854.64 88888.00 2010-05-02 12:15:30.973 122 12870.06 491.08 56854.15 88888.00 2010-05-02 12:15:31.973 122 12871.09 491.08 56854.03 88888.00 2010-05-02 12:15:32.973 122 12872.13 490.58 56854.76 88888.00 2010-05-02 12:15:33.973 122 12871.88 490.21 56855.01 88888.00 2010-05-02 12:15:34.973 122 12872.00 490.71 56855.50 88888.00 2010-05-02 12:15:35.973 122 12871.36 490.58 56854.76 88888.00 2010-05-02 12:15:36.973 122 12872.13 490.34 56854.88 88888.00 2010-05-02 12:15:37.973 122 12872.78 490.09 56855.01 88888.00 2010-05-02 12:15:38.973 122 12872.52 490.09 56855.01 88888.00 2010-05-02 12:15:39.973 122 12873.43 489.59 56853.91 88888.00 2010-05-02 12:15:40.973 122 12874.99 488.85 56853.91 88888.00 2010-05-02 12:15:41.973 122 12876.03 488.97 56854.03 88888.00 2010-05-02 12:15:42.973 122 12877.46 488.97 56854.15 88888.00 2010-05-02 12:15:43.973 122 12877.72 488.73 56854.27 88888.00 2010-05-02 12:15:44.973 122 12877.46 487.61 56853.54 88888.00 2010-05-02 12:15:45.973 122 12878.37 487.12 56854.03 88888.00 2010-05-02 12:15:46.973 122 12877.72 486.99 56853.05 88888.00 2010-05-02 12:15:47.973 122 12877.85 486.50 56853.17 88888.00 2010-05-02 12:15:48.973 122 12877.20 486.50 56852.56 88888.00 2010-05-02 12:15:49.973 122 12877.72 487.24 56852.93 88888.00 2010-05-02 12:15:50.973 122 12877.85 486.99 56852.68 88888.00 2010-05-02 12:15:51.973 122 12878.63 486.13 56852.56 88888.00 2010-05-02 12:15:52.973 122 12878.89 485.88 56852.44 88888.00 2010-05-02 12:15:53.973 122 12880.71 484.89 56852.20 88888.00 2010-05-02 12:15:54.973 122 12881.62 484.27 56852.07 88888.00 2010-05-02 12:15:55.973 122 12883.05 483.28 56852.20 88888.00 2010-05-02 12:15:56.973 122 12884.74 483.28 56852.32 88888.00 2010-05-02 12:15:57.973 122 12884.35 483.28 56852.80 88888.00 2010-05-02 12:15:58.973 122 12883.70 483.28 56853.05 88888.00 2010-05-02 12:15:59.973 122 12884.09 483.15 56852.68 88888.00 2010-05-02 12:16:00.973 122 12883.70 483.28 56852.32 88888.00 2010-05-02 12:16:01.973 122 12882.92 483.28 56851.95 88888.00 2010-05-02 12:16:02.973 122 12882.92 483.40 56851.95 88888.00 2010-05-02 12:16:03.973 122 12883.18 482.66 56852.20 88888.00 2010-05-02 12:16:04.973 122 12882.92 482.78 56852.32 88888.00 2010-05-02 12:16:05.973 122 12882.92 482.53 56852.32 88888.00 2010-05-02 12:16:06.973 122 12883.05 482.91 56852.20 88888.00 2010-05-02 12:16:07.973 122 12882.53 484.14 56851.46 88888.00 2010-05-02 12:16:08.973 122 12883.31 484.39 56850.73 88888.00 2010-05-02 12:16:09.973 122 12883.83 483.53 56851.34 88888.00 2010-05-02 12:16:10.973 122 12884.22 484.14 56851.95 88888.00 2010-05-02 12:16:11.973 122 12885.26 483.77 56851.46 88888.00 2010-05-02 12:16:12.973 122 12885.26 484.52 56851.09 88888.00 2010-05-02 12:16:13.973 122 12885.39 484.64 56851.21 88888.00 2010-05-02 12:16:14.973 122 12885.00 485.63 56851.09 88888.00 2010-05-02 12:16:15.973 122 12885.00 486.50 56851.46 88888.00 2010-05-02 12:16:16.973 122 12884.09 486.75 56850.73 88888.00 2010-05-02 12:16:17.973 122 12884.09 486.62 56851.70 88888.00 2010-05-02 12:16:18.973 122 12885.13 486.25 56850.85 88888.00 2010-05-02 12:16:19.973 122 12885.39 486.62 56851.09 88888.00 2010-05-02 12:16:20.973 122 12885.91 487.49 56851.09 88888.00 2010-05-02 12:16:21.973 122 12884.09 488.23 56850.61 88888.00 2010-05-02 12:16:22.973 122 12883.83 489.22 56850.97 88888.00 2010-05-02 12:16:23.973 122 12884.09 490.09 56849.99 88888.00 2010-05-02 12:16:24.973 122 12884.22 488.97 56850.36 88888.00 2010-05-02 12:16:25.973 122 12885.26 489.22 56850.73 88888.00 2010-05-02 12:16:26.973 122 12885.00 488.60 56849.87 88888.00 2010-05-02 12:16:27.973 122 12886.56 488.85 56850.36 88888.00 2010-05-02 12:16:28.973 122 12886.82 487.61 56850.36 88888.00 2010-05-02 12:16:29.973 122 12886.17 487.49 56850.24 88888.00 2010-05-02 12:16:30.973 122 12886.17 487.61 56850.24 88888.00 2010-05-02 12:16:31.973 122 12885.13 486.87 56849.99 88888.00 2010-05-02 12:16:32.973 122 12885.13 486.87 56849.50 88888.00 2010-05-02 12:16:33.973 122 12884.87 485.51 56849.62 88888.00 2010-05-02 12:16:34.973 122 12885.26 484.52 56850.12 88888.00 2010-05-02 12:16:35.973 122 12886.30 483.77 56849.62 88888.00 2010-05-02 12:16:36.973 122 12887.47 483.40 56849.87 88888.00 2010-05-02 12:16:37.973 122 12887.73 483.53 56849.02 88888.00 2010-05-02 12:16:38.973 122 12887.86 483.90 56849.14 88888.00 2010-05-02 12:16:39.973 122 12887.99 483.03 56848.77 88888.00 2010-05-02 12:16:40.973 122 12888.77 483.40 56849.14 88888.00 2010-05-02 12:16:41.973 122 12889.16 483.03 56849.14 88888.00 2010-05-02 12:16:42.973 122 12889.54 482.66 56849.50 88888.00 2010-05-02 12:16:43.973 122 12889.42 483.53 56849.62 88888.00 2010-05-02 12:16:44.973 122 12889.67 483.65 56849.62 88888.00 2010-05-02 12:16:45.973 122 12890.97 483.28 56849.99 88888.00 2010-05-02 12:16:46.973 122 12892.79 483.53 56849.75 88888.00 2010-05-02 12:16:47.973 122 12893.70 483.03 56849.99 88888.00 2010-05-02 12:16:48.973 122 12895.39 483.28 56850.48 88888.00 2010-05-02 12:16:49.973 122 12895.78 483.77 56849.99 88888.00 2010-05-02 12:16:50.973 122 12896.69 483.77 56849.87 88888.00 2010-05-02 12:16:51.973 122 12897.21 485.26 56849.62 88888.00 2010-05-02 12:16:52.973 122 12897.08 484.64 56849.75 88888.00 2010-05-02 12:16:53.973 122 12897.73 485.14 56849.87 88888.00 2010-05-02 12:16:54.973 122 12898.51 485.14 56849.75 88888.00 2010-05-02 12:16:55.973 122 12898.64 485.26 56849.75 88888.00 2010-05-02 12:16:56.973 122 12898.90 484.76 56849.50 88888.00 2010-05-02 12:16:57.973 122 12897.99 484.39 56850.12 88888.00 2010-05-02 12:16:58.973 122 12898.77 485.51 56849.26 88888.00 2010-05-02 12:16:59.973 122 12898.38 486.50 56849.26 88888.00 2010-05-02 12:17:00.973 122 12898.64 487.36 56848.40 88888.00 2010-05-02 12:17:01.973 122 12898.51 487.36 56848.89 88888.00 2010-05-02 12:17:02.973 122 12899.29 487.98 56848.04 88888.00 2010-05-02 12:17:03.973 122 12899.42 488.23 56848.40 88888.00 2010-05-02 12:17:04.973 122 12900.20 488.85 56848.40 88888.00 2010-05-02 12:17:05.973 122 12900.85 489.72 56848.65 88888.00 2010-05-02 12:17:06.973 122 12901.37 489.22 56848.40 88888.00 2010-05-02 12:17:07.973 122 12903.45 489.97 56848.40 88888.00 2010-05-02 12:17:08.973 122 12905.53 489.35 56848.53 88888.00 2010-05-02 12:17:09.973 122 12906.70 489.47 56848.28 88888.00 2010-05-02 12:17:10.973 122 12907.87 487.98 56847.67 88888.00 2010-05-02 12:17:11.973 122 12908.51 487.36 56847.18 88888.00 2010-05-02 12:17:12.973 122 12908.00 486.25 56847.30 88888.00 2010-05-02 12:17:13.973 122 12908.25 486.25 56847.79 88888.00 2010-05-02 12:17:14.973 122 12907.87 485.38 56847.91 88888.00 2010-05-02 12:17:15.973 122 12908.12 485.14 56848.04 88888.00 2010-05-02 12:17:16.973 122 12908.00 485.26 56847.06 88888.00 2010-05-02 12:17:17.973 122 12909.03 485.75 56846.81 88888.00 2010-05-02 12:17:18.973 122 12909.42 486.87 56846.57 88888.00 2010-05-02 12:17:19.973 122 12908.51 486.62 56846.57 88888.00 2010-05-02 12:17:20.973 122 12907.74 486.13 56846.57 88888.00 2010-05-02 12:17:21.973 122 12906.96 485.51 56847.06 88888.00 2010-05-02 12:17:22.973 122 12905.92 485.14 56846.32 88888.00 2010-05-02 12:17:23.973 122 12906.70 485.26 56846.20 88888.00 2010-05-02 12:17:24.973 122 12907.48 484.52 56845.35 88888.00 2010-05-02 12:17:25.973 122 12908.25 484.76 56845.96 88888.00 2010-05-02 12:17:26.973 122 12908.77 483.77 56846.32 88888.00 2010-05-02 12:17:27.973 122 12910.33 484.76 56846.32 88888.00 2010-05-02 12:17:28.973 122 12910.33 484.02 56846.08 88888.00 2010-05-02 12:17:29.973 122 12910.72 485.01 56845.47 88888.00 2010-05-02 12:17:30.973 122 12910.98 485.51 56845.96 88888.00 2010-05-02 12:17:31.973 122 12911.63 485.88 56845.47 88888.00 2010-05-02 12:17:32.973 122 12909.94 486.13 56845.84 88888.00 2010-05-02 12:17:33.973 122 12911.11 486.37 56844.86 88888.00 2010-05-02 12:17:34.973 122 12910.72 486.75 56845.47 88888.00 2010-05-02 12:17:35.973 122 12910.85 485.63 56844.61 88888.00 2010-05-02 12:17:36.973 122 12910.72 486.62 56844.37 88888.00 2010-05-02 12:17:37.973 122 12909.68 487.12 56844.61 88888.00 2010-05-02 12:17:38.973 122 12909.42 487.12 56844.61 88888.00 2010-05-02 12:17:39.973 122 12908.90 486.75 56844.00 88888.00 2010-05-02 12:17:40.973 122 12909.16 486.75 56843.88 88888.00 2010-05-02 12:17:41.973 122 12910.98 486.75 56844.00 88888.00 2010-05-02 12:17:42.973 122 12910.46 486.37 56843.14 88888.00 2010-05-02 12:17:43.973 122 12910.98 486.50 56843.51 88888.00 2010-05-02 12:17:44.973 122 12912.15 486.75 56843.14 88888.00 2010-05-02 12:17:45.973 122 12911.89 487.24 56843.14 88888.00 2010-05-02 12:17:46.973 122 12912.15 487.12 56842.66 88888.00 2010-05-02 12:17:47.973 122 12911.50 486.87 56842.41 88888.00 2010-05-02 12:17:48.973 122 12911.76 486.75 56842.05 88888.00 2010-05-02 12:17:49.973 122 12911.50 485.63 56841.68 88888.00 2010-05-02 12:17:50.973 122 12912.41 486.50 56842.05 88888.00 2010-05-02 12:17:51.973 122 12912.93 486.99 56840.46 88888.00 2010-05-02 12:17:52.973 122 12913.06 487.24 56840.21 88888.00 2010-05-02 12:17:53.973 122 12913.19 486.25 56840.21 88888.00 2010-05-02 12:17:54.973 122 12913.58 486.00 56839.23 88888.00 2010-05-02 12:17:55.973 122 12913.97 485.26 56839.23 88888.00 2010-05-02 12:17:56.973 122 12914.10 485.75 56839.72 88888.00 2010-05-02 12:17:57.973 122 12914.36 486.00 56838.50 88888.00 2010-05-02 12:17:58.973 122 12913.84 487.49 56838.87 88888.00 2010-05-02 12:17:59.973 122 12914.88 487.86 56838.01 88888.00 2010-05-02 12:18:00.973 122 12914.75 488.11 56837.64 88888.00 2010-05-02 12:18:01.973 122 12915.01 487.49 56838.62 88888.00 2010-05-02 12:18:02.973 122 12914.88 487.49 56837.52 88888.00 2010-05-02 12:18:03.973 122 12915.01 487.74 56837.89 88888.00 2010-05-02 12:18:04.973 122 12914.23 487.74 56837.40 88888.00 2010-05-02 12:18:05.973 122 12913.19 487.49 56836.91 88888.00 2010-05-02 12:18:06.973 122 12912.28 488.11 56836.91 88888.00 2010-05-02 12:18:07.973 122 12912.15 488.48 56836.91 88888.00 2010-05-02 12:18:08.973 122 12911.76 488.23 56836.42 88888.00 2010-05-02 12:18:09.973 122 12911.37 488.36 56836.67 88888.00 2010-05-02 12:18:10.973 122 12910.98 488.73 56835.45 88888.00 2010-05-02 12:18:11.973 122 12910.72 489.35 56835.45 88888.00 2010-05-02 12:18:12.973 122 12910.33 489.10 56835.20 88888.00 2010-05-02 12:18:13.973 122 12909.29 488.85 56834.10 88888.00 2010-05-02 12:18:14.973 122 12909.03 489.97 56834.59 88888.00 2010-05-02 12:18:15.973 122 12906.70 490.46 56834.10 88888.00 2010-05-02 12:18:16.973 122 12906.70 491.20 56834.83 88888.00 2010-05-02 12:18:17.973 122 12905.40 491.70 56833.98 88888.00 2010-05-02 12:18:18.973 122 12904.75 490.71 56833.98 88888.00 2010-05-02 12:18:19.973 122 12904.23 491.82 56833.36 88888.00 2010-05-02 12:18:20.973 122 12903.58 491.08 56834.71 88888.00 2010-05-02 12:18:21.973 122 12903.06 492.44 56833.98 88888.00 2010-05-02 12:18:22.973 122 12902.28 491.82 56833.73 88888.00 2010-05-02 12:18:23.973 122 12902.54 491.58 56833.49 88888.00 2010-05-02 12:18:24.973 122 12902.28 491.70 56834.10 88888.00 2010-05-02 12:18:25.973 122 12902.15 491.82 56833.36 88888.00 2010-05-02 12:18:26.973 122 12902.54 493.06 56833.86 88888.00 2010-05-02 12:18:27.973 122 12902.28 492.69 56833.12 88888.00 2010-05-02 12:18:28.973 122 12902.15 492.44 56833.00 88888.00 2010-05-02 12:18:29.973 122 12904.23 492.20 56833.24 88888.00 2010-05-02 12:18:30.973 122 12903.84 492.94 56832.63 88888.00 2010-05-02 12:18:31.973 122 12905.53 493.06 56832.75 88888.00 2010-05-02 12:18:32.973 122 12905.27 492.07 56832.27 88888.00 2010-05-02 12:18:33.973 122 12905.27 491.82 56832.14 88888.00 2010-05-02 12:18:34.973 122 12905.27 492.81 56832.39 88888.00 2010-05-02 12:18:35.973 122 12905.92 491.45 56831.29 88888.00 2010-05-02 12:18:36.973 122 12905.66 491.82 56831.29 88888.00 2010-05-02 12:18:37.973 122 12906.18 491.08 56830.80 88888.00 2010-05-02 12:18:38.973 122 12906.57 490.83 56830.55 88888.00 2010-05-02 12:18:39.973 122 12906.31 490.21 56830.31 88888.00 2010-05-02 12:18:40.973 122 12905.40 489.10 56830.19 88888.00 2010-05-02 12:18:41.973 122 12905.79 488.48 56830.19 88888.00 2010-05-02 12:18:42.973 122 12906.05 488.60 56829.70 88888.00 2010-05-02 12:18:43.973 122 12905.92 489.59 56829.21 88888.00 2010-05-02 12:18:44.973 122 12905.01 489.84 56829.33 88888.00 2010-05-02 12:18:45.973 122 12904.36 490.21 56829.09 88888.00 2010-05-02 12:18:46.973 122 12905.14 489.97 56828.84 88888.00 2010-05-02 12:18:47.973 122 12905.27 489.59 56829.21 88888.00 2010-05-02 12:18:48.973 122 12905.79 489.59 56828.60 88888.00 2010-05-02 12:18:49.973 122 12906.44 489.84 56829.21 88888.00 2010-05-02 12:18:50.973 122 12906.96 490.96 56829.09 88888.00 2010-05-02 12:18:51.973 122 12907.48 491.70 56828.47 88888.00 2010-05-02 12:18:52.973 122 12907.61 491.20 56828.72 88888.00 2010-05-02 12:18:53.973 122 12907.08 491.82 56828.72 88888.00 2010-05-02 12:18:54.973 122 12906.83 491.82 56828.72 88888.00 2010-05-02 12:18:55.973 122 12907.61 491.33 56829.09 88888.00 2010-05-02 12:18:56.973 122 12908.12 491.33 56828.60 88888.00 2010-05-02 12:18:57.973 122 12908.00 491.95 56828.84 88888.00 2010-05-02 12:18:58.973 122 12908.38 492.32 56829.21 88888.00 2010-05-02 12:18:59.973 122 12908.00 492.81 56829.21 88888.00 2010-05-02 12:19:00.973 122 12908.25 494.30 56829.21 88888.00 2010-05-02 12:19:01.973 122 12909.81 495.42 56829.82 88888.00 2010-05-02 12:19:02.973 122 12911.89 495.91 56829.33 88888.00 2010-05-02 12:19:03.973 122 12912.80 496.28 56830.19 88888.00 2010-05-02 12:19:04.973 122 12914.75 496.03 56829.57 88888.00 2010-05-02 12:19:05.973 122 12916.18 495.42 56830.92 88888.00 2010-05-02 12:19:06.973 122 12916.83 495.66 56830.92 88888.00 2010-05-02 12:19:07.973 122 12918.26 495.54 56830.68 88888.00 2010-05-02 12:19:08.973 122 12919.04 496.53 56831.29 88888.00 2010-05-02 12:19:09.973 122 12920.21 497.15 56831.65 88888.00 2010-05-02 12:19:10.973 122 12920.99 496.78 56831.53 88888.00 2010-05-02 12:19:11.973 122 12921.77 497.89 56831.78 88888.00 2010-05-02 12:19:12.973 122 12921.51 497.40 56831.65 88888.00 2010-05-02 12:19:13.973 122 12923.07 497.89 56832.02 88888.00 2010-05-02 12:19:14.973 122 12923.72 498.14 56832.02 88888.00 2010-05-02 12:19:15.973 122 12924.89 498.14 56832.51 88888.00 2010-05-02 12:19:16.973 122 12926.05 498.51 56832.63 88888.00 2010-05-02 12:19:17.973 122 12926.44 498.26 56832.75 88888.00 2010-05-02 12:19:18.973 122 12926.96 498.64 56832.39 88888.00 2010-05-02 12:19:19.973 122 12927.61 498.64 56832.75 88888.00 2010-05-02 12:19:20.973 122 12928.39 498.76 56832.39 88888.00 2010-05-02 12:19:21.973 122 12929.95 498.51 56833.49 88888.00 2010-05-02 12:19:22.973 122 12930.99 498.14 56832.75 88888.00 2010-05-02 12:19:23.973 122 12932.03 498.64 56832.88 88888.00 2010-05-02 12:19:24.973 122 12932.94 498.51 56833.00 88888.00 2010-05-02 12:19:25.973 122 12933.33 498.14 56832.51 88888.00 2010-05-02 12:19:26.973 122 12933.46 497.64 56833.49 88888.00 2010-05-02 12:19:27.973 122 12933.85 496.28 56832.75 88888.00 2010-05-02 12:19:28.973 122 12933.33 497.77 56833.24 88888.00 2010-05-02 12:19:29.973 122 12933.85 497.89 56832.88 88888.00 2010-05-02 12:19:30.973 122 12933.46 497.15 56833.24 88888.00 2010-05-02 12:19:31.973 122 12931.90 497.40 56833.36 88888.00 2010-05-02 12:19:32.973 122 12930.60 498.51 56831.78 88888.00 2010-05-02 12:19:33.973 122 12929.17 497.52 56832.02 88888.00 2010-05-02 12:19:34.973 122 12927.87 496.78 56832.02 88888.00 2010-05-02 12:19:35.973 122 12925.41 497.52 56831.65 88888.00 2010-05-02 12:19:36.973 122 12923.59 496.78 56831.16 88888.00 2010-05-02 12:19:37.973 122 12922.94 497.52 56831.41 88888.00 2010-05-02 12:19:38.973 122 12921.90 496.28 56831.04 88888.00 2010-05-02 12:19:39.973 122 12920.60 496.53 56830.55 88888.00 2010-05-02 12:19:40.973 122 12920.47 496.78 56830.31 88888.00 2010-05-02 12:19:41.973 122 12921.38 497.40 56829.94 88888.00 2010-05-02 12:19:42.973 122 12921.77 498.76 56829.57 88888.00 2010-05-02 12:19:43.973 122 12923.46 498.76 56829.21 88888.00 2010-05-02 12:19:44.973 122 12923.98 498.88 56829.21 88888.00 2010-05-02 12:19:45.973 122 12926.05 499.63 56829.33 88888.00 2010-05-02 12:19:46.973 122 12927.87 499.13 56829.57 88888.00 2010-05-02 12:19:47.973 122 12928.65 498.76 56829.09 88888.00 2010-05-02 12:19:48.973 122 12929.82 498.39 56829.09 88888.00 2010-05-02 12:19:49.973 122 12931.25 498.39 56828.96 88888.00 2010-05-02 12:19:50.973 122 12930.73 498.76 56828.60 88888.00 2010-05-02 12:19:51.973 122 12928.91 497.64 56827.98 88888.00 2010-05-02 12:19:52.973 122 12927.35 497.27 56827.74 88888.00 2010-05-02 12:19:53.973 122 12927.22 496.53 56827.98 88888.00 2010-05-02 12:19:54.973 122 12926.44 495.54 56827.50 88888.00 2010-05-02 12:19:55.973 122 12925.79 496.28 56827.62 88888.00 2010-05-02 12:19:56.973 122 12925.54 496.03 56826.89 88888.00 2010-05-02 12:19:57.973 122 12924.76 497.15 56826.64 88888.00 2010-05-02 12:19:58.973 122 12924.76 497.89 56827.50 88888.00 2010-05-02 12:19:59.973 122 12925.67 499.50 56826.64 88888.00 2010-05-02 12:20:00.973 122 12927.61 500.62 56826.15 88888.00 2010-05-02 12:20:01.973 122 12928.39 501.36 56826.52 88888.00 2010-05-02 12:20:02.973 122 12928.91 502.47 56827.13 88888.00 2010-05-02 12:20:03.973 122 12930.34 502.97 56826.03 88888.00 2010-05-02 12:20:04.973 122 12930.08 503.09 56826.52 88888.00 2010-05-02 12:20:05.973 122 12930.08 502.47 56826.89 88888.00 2010-05-02 12:20:06.973 122 12930.60 502.47 56826.39 88888.00 2010-05-02 12:20:07.973 122 12930.34 503.22 56827.38 88888.00 2010-05-02 12:20:08.973 122 12930.34 503.09 56827.50 88888.00 2010-05-02 12:20:09.973 122 12930.34 502.10 56826.76 88888.00 2010-05-02 12:20:10.973 122 12931.12 502.85 56827.25 88888.00 2010-05-02 12:20:11.973 122 12931.64 503.09 56827.38 88888.00 2010-05-02 12:20:12.973 122 12932.42 503.59 56827.25 88888.00 2010-05-02 12:20:13.973 122 12932.55 503.09 56827.86 88888.00 2010-05-02 12:20:14.973 122 12932.29 502.47 56827.38 88888.00 2010-05-02 12:20:15.973 122 12932.81 501.98 56828.23 88888.00 2010-05-02 12:20:16.973 122 12933.72 502.23 56828.23 88888.00 2010-05-02 12:20:17.973 122 12934.50 502.35 56828.23 88888.00 2010-05-02 12:20:18.973 122 12935.41 502.23 56829.21 88888.00 2010-05-02 12:20:19.973 122 12935.41 502.23 56828.35 88888.00 2010-05-02 12:20:20.973 122 12935.15 501.73 56829.21 88888.00 2010-05-02 12:20:21.973 122 12935.93 501.73 56829.82 88888.00 2010-05-02 12:20:22.973 122 12935.93 501.48 56829.21 88888.00 2010-05-02 12:20:23.973 122 12936.71 500.49 56828.96 88888.00 2010-05-02 12:20:24.973 122 12935.93 501.11 56828.60 88888.00 2010-05-02 12:20:25.973 122 12936.19 500.49 56829.09 88888.00 2010-05-02 12:20:26.973 122 12936.84 500.74 56828.84 88888.00 2010-05-02 12:20:27.973 122 12935.54 500.49 56828.96 88888.00 2010-05-02 12:20:28.973 122 12936.84 500.99 56829.33 88888.00 2010-05-02 12:20:29.973 122 12936.58 501.24 56830.19 88888.00 2010-05-02 12:20:30.973 122 12938.27 500.99 56829.45 88888.00 2010-05-02 12:20:31.973 122 12938.40 500.74 56830.43 88888.00 2010-05-02 12:20:32.973 122 12939.57 501.11 56830.31 88888.00 2010-05-02 12:20:33.973 122 12939.44 501.36 56830.19 88888.00 2010-05-02 12:20:34.973 122 12939.70 500.12 56829.94 88888.00 2010-05-02 12:20:35.973 122 12941.00 499.50 56830.55 88888.00 2010-05-02 12:20:36.973 122 12940.35 498.88 56831.41 88888.00 2010-05-02 12:20:37.973 122 12940.22 498.39 56830.80 88888.00 2010-05-02 12:20:38.973 122 12940.87 498.51 56830.80 88888.00 2010-05-02 12:20:39.973 122 12939.70 497.64 56832.14 88888.00 2010-05-02 12:20:40.973 122 12940.61 497.64 56831.41 88888.00 2010-05-02 12:20:41.973 122 12940.87 497.52 56831.78 88888.00 2010-05-02 12:20:42.973 122 12940.09 497.89 56831.53 88888.00 2010-05-02 12:20:43.973 122 12940.48 497.89 56832.14 88888.00 2010-05-02 12:20:44.973 122 12939.96 497.64 56832.27 88888.00 2010-05-02 12:20:45.973 122 12939.96 497.64 56832.88 88888.00 2010-05-02 12:20:46.973 122 12939.44 497.15 56831.53 88888.00 2010-05-02 12:20:47.973 122 12939.05 495.79 56832.14 88888.00 2010-05-02 12:20:48.973 122 12939.31 494.55 56832.14 88888.00 2010-05-02 12:20:49.973 122 12937.62 493.81 56832.88 88888.00 2010-05-02 12:20:50.973 122 12938.14 493.93 56832.39 88888.00 2010-05-02 12:20:51.973 122 12937.10 494.30 56831.41 88888.00 2010-05-02 12:20:52.973 122 12936.58 494.18 56831.78 88888.00 2010-05-02 12:20:53.973 122 12936.97 494.05 56831.29 88888.00 2010-05-02 12:20:54.973 122 12937.23 493.56 56831.65 88888.00 2010-05-02 12:20:55.973 122 12936.58 493.19 56832.02 88888.00 2010-05-02 12:20:56.973 122 12936.58 493.93 56831.90 88888.00 2010-05-02 12:20:57.973 122 12937.10 494.55 56831.53 88888.00 2010-05-02 12:20:58.973 122 12936.84 495.29 56832.27 88888.00 2010-05-02 12:20:59.973 122 12936.45 494.42 56831.78 88888.00 2010-05-02 12:21:00.973 122 12935.67 493.19 56831.78 88888.00 2010-05-02 12:21:01.973 122 12936.71 492.81 56832.27 88888.00 2010-05-02 12:21:02.973 122 12936.71 491.82 56832.63 88888.00 2010-05-02 12:21:03.973 122 12937.10 491.08 56832.75 88888.00 2010-05-02 12:21:04.973 122 12937.62 491.45 56832.51 88888.00 2010-05-02 12:21:05.973 122 12938.14 491.82 56833.12 88888.00 2010-05-02 12:21:06.973 122 12938.01 492.57 56832.39 88888.00 2010-05-02 12:21:07.973 122 12937.49 492.32 56832.75 88888.00 2010-05-02 12:21:08.973 122 12937.10 492.69 56833.00 88888.00 2010-05-02 12:21:09.973 122 12936.97 492.20 56833.24 88888.00 2010-05-02 12:21:10.973 122 12936.97 492.32 56832.75 88888.00 2010-05-02 12:21:11.973 122 12936.45 492.69 56832.88 88888.00 2010-05-02 12:21:12.973 122 12936.06 492.81 56833.36 88888.00 2010-05-02 12:21:13.973 122 12936.06 493.19 56833.36 88888.00 2010-05-02 12:21:14.973 122 12935.54 492.81 56833.00 88888.00 2010-05-02 12:21:15.973 122 12935.02 492.69 56833.49 88888.00 2010-05-02 12:21:16.973 122 12935.28 492.81 56832.39 88888.00 2010-05-02 12:21:17.973 122 12935.02 492.44 56833.49 88888.00 2010-05-02 12:21:18.973 122 12935.41 492.20 56833.61 88888.00 2010-05-02 12:21:19.973 122 12934.50 493.19 56833.00 88888.00 2010-05-02 12:21:20.973 122 12934.37 493.31 56833.12 88888.00 2010-05-02 12:21:21.973 122 12934.24 494.55 56832.88 88888.00 2010-05-02 12:21:22.973 122 12934.89 494.55 56832.75 88888.00 2010-05-02 12:21:23.973 122 12934.24 494.80 56832.75 88888.00 2010-05-02 12:21:24.973 122 12933.59 496.16 56832.63 88888.00 2010-05-02 12:21:25.973 122 12932.68 495.54 56832.63 88888.00 2010-05-02 12:21:26.973 122 12932.94 495.42 56832.75 88888.00 2010-05-02 12:21:27.973 122 12932.81 496.03 56832.14 88888.00 2010-05-02 12:21:28.973 122 12932.55 495.66 56832.27 88888.00 2010-05-02 12:21:29.973 122 12933.85 495.04 56832.39 88888.00 2010-05-02 12:21:30.973 122 12934.37 496.16 56831.53 88888.00 2010-05-02 12:21:31.973 122 12934.50 495.91 56832.27 88888.00 2010-05-02 12:21:32.973 122 12935.28 497.15 56831.65 88888.00 2010-05-02 12:21:33.973 122 12935.67 496.65 56831.04 88888.00 2010-05-02 12:21:34.973 122 12935.93 497.27 56831.78 88888.00 2010-05-02 12:21:35.973 122 12935.80 497.89 56832.27 88888.00 2010-05-02 12:21:36.973 122 12936.84 497.64 56832.88 88888.00 2010-05-02 12:21:37.973 122 12937.62 498.64 56832.27 88888.00 2010-05-02 12:21:38.973 122 12937.62 498.26 56832.02 88888.00 2010-05-02 12:21:39.973 122 12938.14 499.63 56832.63 88888.00 2010-05-02 12:21:40.973 122 12939.18 499.38 56832.27 88888.00 2010-05-02 12:21:41.973 122 12939.83 498.64 56832.27 88888.00 2010-05-02 12:21:42.973 122 12940.74 498.64 56832.75 88888.00 2010-05-02 12:21:43.973 122 12941.39 499.63 56832.14 88888.00 2010-05-02 12:21:44.973 122 12942.43 499.75 56832.63 88888.00 2010-05-02 12:21:45.973 122 12941.52 499.13 56832.75 88888.00 2010-05-02 12:21:46.973 122 12941.39 498.76 56832.14 88888.00 2010-05-02 12:21:47.973 122 12941.78 498.26 56833.12 88888.00 2010-05-02 12:21:48.973 122 12941.52 497.89 56832.75 88888.00 2010-05-02 12:21:49.973 122 12941.78 498.26 56832.75 88888.00 2010-05-02 12:21:50.973 122 12942.43 497.03 56833.00 88888.00 2010-05-02 12:21:51.973 122 12942.30 497.77 56832.75 88888.00 2010-05-02 12:21:52.973 122 12941.65 498.02 56832.51 88888.00 2010-05-02 12:21:53.973 122 12941.13 498.02 56833.00 88888.00 2010-05-02 12:21:54.973 122 12940.74 497.03 56832.75 88888.00 2010-05-02 12:21:55.973 122 12940.48 497.40 56832.51 88888.00 2010-05-02 12:21:56.973 122 12940.35 497.89 56832.27 88888.00 2010-05-02 12:21:57.973 122 12940.61 497.27 56832.14 88888.00 2010-05-02 12:21:58.973 122 12941.26 496.90 56831.65 88888.00 2010-05-02 12:21:59.973 122 12942.69 497.64 56832.75 88888.00 2010-05-02 12:22:00.973 122 12943.08 498.14 56832.88 88888.00 2010-05-02 12:22:01.973 122 12943.33 497.77 56832.88 88888.00 2010-05-02 12:22:02.973 122 12943.99 498.39 56832.02 88888.00 2010-05-02 12:22:03.973 122 12944.63 498.64 56832.51 88888.00 2010-05-02 12:22:04.973 122 12945.02 497.52 56832.39 88888.00 2010-05-02 12:22:05.973 122 12944.76 498.26 56832.39 88888.00 2010-05-02 12:22:06.973 122 12944.50 497.89 56832.51 88888.00 2010-05-02 12:22:07.973 122 12945.15 497.52 56832.75 88888.00 2010-05-02 12:22:08.973 122 12944.38 496.78 56832.63 88888.00 2010-05-02 12:22:09.973 122 12943.46 496.53 56833.12 88888.00 2010-05-02 12:22:10.973 122 12943.21 495.91 56833.00 88888.00 2010-05-02 12:22:11.973 122 12943.46 495.66 56833.36 88888.00 2010-05-02 12:22:12.973 122 12943.86 494.67 56833.12 88888.00 2010-05-02 12:22:13.973 122 12944.25 495.79 56833.00 88888.00 2010-05-02 12:22:14.973 122 12945.28 495.17 56833.00 88888.00 2010-05-02 12:22:15.973 122 12945.67 496.65 56833.49 88888.00 2010-05-02 12:22:16.973 122 12946.06 497.03 56833.36 88888.00 2010-05-02 12:22:17.973 122 12946.58 497.03 56833.49 88888.00 2010-05-02 12:22:18.973 122 12946.71 496.78 56833.24 88888.00 2010-05-02 12:22:19.973 122 12947.36 497.15 56833.86 88888.00 2010-05-02 12:22:20.973 122 12948.14 497.64 56834.22 88888.00 2010-05-02 12:22:21.973 122 12948.01 497.77 56833.86 88888.00 2010-05-02 12:22:22.973 122 12948.14 497.64 56834.95 88888.00 2010-05-02 12:22:23.973 122 12948.14 497.64 56834.46 88888.00 2010-05-02 12:22:24.973 122 12947.62 498.02 56835.45 88888.00 2010-05-02 12:22:25.973 122 12947.49 496.53 56835.20 88888.00 2010-05-02 12:22:26.973 122 12948.92 496.78 56835.69 88888.00 2010-05-02 12:22:27.973 122 12948.53 495.91 56835.57 88888.00 2010-05-02 12:22:28.973 122 12948.53 496.65 56835.93 88888.00 2010-05-02 12:22:29.973 122 12948.79 495.66 56836.05 88888.00 2010-05-02 12:22:30.973 122 12948.66 495.91 56835.93 88888.00 2010-05-02 12:22:31.973 122 12947.88 495.29 56835.93 88888.00 2010-05-02 12:22:32.973 122 12947.88 495.42 56835.81 88888.00 2010-05-02 12:22:33.973 122 12948.01 495.04 56835.81 88888.00 2010-05-02 12:22:34.973 122 12947.88 495.42 56835.93 88888.00 2010-05-02 12:22:35.973 122 12947.88 495.42 56835.81 88888.00 2010-05-02 12:22:36.973 122 12947.10 495.29 56835.93 88888.00 2010-05-02 12:22:37.973 122 12947.62 495.54 56835.32 88888.00 2010-05-02 12:22:38.973 122 12946.32 495.29 56835.08 88888.00 2010-05-02 12:22:39.973 122 12946.58 495.17 56835.69 88888.00 2010-05-02 12:22:40.973 122 12946.71 494.30 56835.81 88888.00 2010-05-02 12:22:41.973 122 12947.23 494.05 56835.08 88888.00 2010-05-02 12:22:42.973 122 12946.32 494.05 56835.32 88888.00 2010-05-02 12:22:43.973 122 12945.41 494.42 56835.81 88888.00 2010-05-02 12:22:44.973 122 12946.06 493.93 56835.45 88888.00 2010-05-02 12:22:45.973 122 12945.80 493.43 56834.71 88888.00 2010-05-02 12:22:46.973 122 12946.19 493.06 56834.95 88888.00 2010-05-02 12:22:47.973 122 12946.19 493.06 56834.59 88888.00 2010-05-02 12:22:48.973 122 12947.62 493.31 56834.46 88888.00 2010-05-02 12:22:49.973 122 12947.23 494.05 56834.71 88888.00 2010-05-02 12:22:50.973 122 12946.45 494.18 56833.98 88888.00 2010-05-02 12:22:51.973 122 12945.67 494.42 56834.22 88888.00 2010-05-02 12:22:52.973 122 12945.02 494.42 56834.34 88888.00 2010-05-02 12:22:53.973 122 12945.41 494.05 56833.24 88888.00 2010-05-02 12:22:54.973 122 12944.89 493.43 56833.98 88888.00 2010-05-02 12:22:55.973 122 12944.76 493.81 56833.36 88888.00 2010-05-02 12:22:56.973 122 12944.76 494.55 56833.12 88888.00 2010-05-02 12:22:57.973 122 12946.19 494.55 56833.24 88888.00 2010-05-02 12:22:58.973 122 12945.80 494.42 56832.75 88888.00 2010-05-02 12:22:59.973 122 12946.06 495.04 56833.36 88888.00 2010-05-02 12:23:00.973 122 12946.84 494.92 56833.00 88888.00 2010-05-02 12:23:01.973 122 12946.71 494.18 56832.63 88888.00 2010-05-02 12:23:02.973 122 12948.14 494.55 56832.63 88888.00 2010-05-02 12:23:03.973 122 12948.01 494.80 56832.39 88888.00 2010-05-02 12:23:04.973 122 12948.66 493.93 56832.39 88888.00 2010-05-02 12:23:05.973 122 12948.92 494.18 56832.14 88888.00 2010-05-02 12:23:06.973 122 12948.27 494.05 56832.14 88888.00 2010-05-02 12:23:07.973 122 12946.84 494.05 56832.75 88888.00 2010-05-02 12:23:08.973 122 12947.10 495.42 56832.27 88888.00 2010-05-02 12:23:09.973 122 12947.23 495.54 56832.14 88888.00 2010-05-02 12:23:10.973 122 12947.36 495.79 56831.53 88888.00 2010-05-02 12:23:11.973 122 12947.75 496.41 56831.53 88888.00 2010-05-02 12:23:12.973 122 12948.27 496.90 56831.41 88888.00 2010-05-02 12:23:13.973 122 12948.27 497.03 56830.92 88888.00 2010-05-02 12:23:14.973 122 12948.40 496.16 56830.43 88888.00 2010-05-02 12:23:15.973 122 12948.79 496.78 56830.19 88888.00 2010-05-02 12:23:16.973 122 12947.88 497.77 56830.06 88888.00 2010-05-02 12:23:17.973 122 12948.14 498.76 56830.55 88888.00 2010-05-02 12:23:18.973 122 12948.79 498.51 56829.82 88888.00 2010-05-02 12:23:19.973 122 12948.01 498.88 56829.82 88888.00 2010-05-02 12:23:20.973 122 12947.23 498.76 56829.94 88888.00 2010-05-02 12:23:21.973 122 12946.58 498.39 56830.06 88888.00 2010-05-02 12:23:22.973 122 12946.58 498.51 56829.09 88888.00 2010-05-02 12:23:23.973 122 12946.45 498.64 56829.21 88888.00 2010-05-02 12:23:24.973 122 12946.58 498.02 56828.72 88888.00 2010-05-02 12:23:25.973 122 12947.23 499.13 56829.70 88888.00 2010-05-02 12:23:26.973 122 12947.10 498.64 56829.45 88888.00 2010-05-02 12:23:27.973 122 12947.49 499.38 56829.70 88888.00 2010-05-02 12:23:28.973 122 12947.88 499.25 56828.96 88888.00 2010-05-02 12:23:29.973 122 12948.01 499.75 56829.57 88888.00 2010-05-02 12:23:30.973 122 12947.88 499.75 56829.09 88888.00 2010-05-02 12:23:31.973 122 12948.53 500.25 56829.45 88888.00 2010-05-02 12:23:32.973 122 12948.40 500.49 56829.33 88888.00 2010-05-02 12:23:33.973 122 12949.05 500.74 56829.82 88888.00 2010-05-02 12:23:34.973 122 12948.92 500.74 56829.94 88888.00 2010-05-02 12:23:35.973 122 12948.92 500.62 56829.45 88888.00 2010-05-02 12:23:36.973 122 12947.62 500.99 56830.31 88888.00 2010-05-02 12:23:37.973 122 12948.14 502.35 56830.06 88888.00 2010-05-02 12:23:38.973 122 12948.40 501.73 56830.06 88888.00 2010-05-02 12:23:39.973 122 12948.79 502.60 56830.19 88888.00 2010-05-02 12:23:40.973 122 12949.70 502.47 56830.19 88888.00 2010-05-02 12:23:41.973 122 12948.27 503.09 56830.55 88888.00 2010-05-02 12:23:42.973 122 12948.92 503.22 56830.92 88888.00 2010-05-02 12:23:43.973 122 12948.92 503.96 56830.80 88888.00 2010-05-02 12:23:44.973 122 12949.57 505.20 56831.29 88888.00 2010-05-02 12:23:45.973 122 12949.31 505.82 56831.78 88888.00 2010-05-02 12:23:46.973 122 12949.44 506.69 56831.78 88888.00 2010-05-02 12:23:47.973 122 12949.57 507.55 56831.78 88888.00 2010-05-02 12:23:48.973 122 12950.09 508.17 56831.65 88888.00 2010-05-02 12:23:49.973 122 12950.87 507.43 56832.02 88888.00 2010-05-02 12:23:50.973 122 12950.35 507.31 56832.14 88888.00 2010-05-02 12:23:51.973 122 12951.91 507.31 56832.51 88888.00 2010-05-02 12:23:52.973 122 12951.52 507.55 56832.02 88888.00 2010-05-02 12:23:53.973 122 12952.30 507.92 56832.63 88888.00 2010-05-02 12:23:54.972 122 12952.56 507.80 56832.88 88888.00 2010-05-02 12:23:55.972 122 12952.82 507.31 56833.12 88888.00 2010-05-02 12:23:56.972 122 12952.95 507.80 56832.51 88888.00 2010-05-02 12:23:57.972 122 12953.86 507.92 56833.00 88888.00 2010-05-02 12:23:58.972 122 12954.38 507.55 56833.61 88888.00 2010-05-02 12:23:59.972 122 12956.07 507.80 56833.73 88888.00 2010-05-02 12:24:00.972 122 12955.94 508.42 56834.46 88888.00 2010-05-02 12:24:01.972 122 12957.11 508.67 56833.61 88888.00 2010-05-02 12:24:02.972 122 12956.98 507.92 56834.34 88888.00 2010-05-02 12:24:03.972 122 12958.54 508.54 56834.71 88888.00 2010-05-02 12:24:04.972 122 12959.97 508.42 56834.95 88888.00 2010-05-02 12:24:05.972 122 12961.01 508.17 56835.32 88888.00 2010-05-02 12:24:06.972 122 12961.79 509.78 56836.18 88888.00 2010-05-02 12:24:07.972 122 12962.56 510.53 56836.42 88888.00 2010-05-02 12:24:08.972 122 12963.73 510.90 56837.03 88888.00 2010-05-02 12:24:09.972 122 12964.77 511.27 56836.42 88888.00 2010-05-02 12:24:10.972 122 12965.94 512.26 56837.64 88888.00 2010-05-02 12:24:11.972 122 12965.94 511.64 56837.77 88888.00 2010-05-02 12:24:12.972 122 12965.68 511.89 56838.38 88888.00 2010-05-02 12:24:13.972 122 12967.24 512.63 56839.11 88888.00 2010-05-02 12:24:14.972 122 12967.63 512.63 56838.62 88888.00 2010-05-02 12:24:15.972 122 12968.41 513.00 56839.23 88888.00 2010-05-02 12:24:16.972 122 12969.71 513.50 56839.36 88888.00 2010-05-02 12:24:17.972 122 12968.93 513.37 56839.11 88888.00 2010-05-02 12:24:18.972 122 12969.84 513.75 56839.84 88888.00 2010-05-02 12:24:19.972 122 12970.36 513.62 56839.84 88888.00 2010-05-02 12:24:20.972 122 12970.75 514.12 56839.97 88888.00 2010-05-02 12:24:21.972 122 12971.14 514.12 56840.21 88888.00 2010-05-02 12:24:22.972 122 12971.66 514.24 56840.82 88888.00 2010-05-02 12:24:23.972 122 12971.01 514.61 56840.70 88888.00 2010-05-02 12:24:24.972 122 12970.75 515.48 56841.56 88888.00 2010-05-02 12:24:25.972 122 12970.75 515.97 56840.95 88888.00 2010-05-02 12:24:26.972 122 12970.62 516.22 56841.19 88888.00 2010-05-02 12:24:27.972 122 12971.66 515.97 56841.68 88888.00 2010-05-02 12:24:28.972 122 12971.79 516.72 56841.56 88888.00 2010-05-02 12:24:29.972 122 12971.66 517.09 56841.19 88888.00 2010-05-02 12:24:30.972 122 12971.40 517.59 56841.56 88888.00 2010-05-02 12:24:31.972 122 12972.18 517.71 56842.17 88888.00 2010-05-02 12:24:32.972 122 12971.92 516.47 56841.92 88888.00 2010-05-02 12:24:33.972 122 12972.18 518.08 56841.43 88888.00 2010-05-02 12:24:34.972 122 12972.57 517.59 56842.05 88888.00 2010-05-02 12:24:35.972 122 12971.92 518.45 56841.31 88888.00 2010-05-02 12:24:36.972 122 12972.57 520.06 56841.43 88888.00 2010-05-02 12:24:37.972 122 12972.70 520.56 56841.80 88888.00 2010-05-02 12:24:38.972 122 12972.70 519.57 56841.31 88888.00 2010-05-02 12:24:39.972 122 12973.48 517.96 56841.68 88888.00 2010-05-02 12:24:40.972 122 12974.65 517.46 56841.07 88888.00 2010-05-02 12:24:41.972 122 12975.82 516.84 56841.80 88888.00 2010-05-02 12:24:42.972 122 12976.86 517.96 56840.82 88888.00 2010-05-02 12:24:43.972 122 12977.64 516.84 56841.19 88888.00 2010-05-02 12:24:44.972 122 12976.86 516.59 56841.80 88888.00 2010-05-02 12:24:45.972 122 12978.03 516.84 56841.19 88888.00 2010-05-02 12:24:46.972 122 12976.86 516.84 56841.07 88888.00 2010-05-02 12:24:47.972 122 12977.12 515.23 56841.92 88888.00 2010-05-02 12:24:48.972 122 12976.08 515.97 56841.68 88888.00 2010-05-02 12:24:49.972 122 12975.69 516.10 56842.29 88888.00 2010-05-02 12:24:50.972 122 12976.21 515.97 56842.29 88888.00 2010-05-02 12:24:51.972 122 12976.21 515.48 56842.54 88888.00 2010-05-02 12:24:52.972 122 12976.86 517.09 56843.02 88888.00 2010-05-02 12:24:53.972 122 12976.86 516.84 56842.54 88888.00 2010-05-02 12:24:54.972 122 12977.90 516.35 56842.66 88888.00 2010-05-02 12:24:55.972 122 12978.42 515.36 56843.14 88888.00 2010-05-02 12:24:56.972 122 12978.55 515.36 56843.14 88888.00 2010-05-02 12:24:57.972 122 12978.55 516.22 56843.02 88888.00 2010-05-02 12:24:58.972 122 12979.07 515.73 56843.02 88888.00 2010-05-02 12:24:59.972 122 12979.07 515.60 56844.25 88888.00 2010-05-02 12:25:00.972 122 12978.68 516.22 56843.02 88888.00 2010-05-02 12:25:01.972 122 12979.46 516.47 56843.88 88888.00 2010-05-02 12:25:02.972 122 12979.85 515.73 56843.64 88888.00 2010-05-02 12:25:03.972 122 12979.98 515.85 56844.00 88888.00 2010-05-02 12:25:04.972 122 12980.75 515.73 56844.25 88888.00 2010-05-02 12:25:05.972 122 12980.62 516.47 56843.76 88888.00 2010-05-02 12:25:06.972 122 12981.92 515.85 56844.12 88888.00 2010-05-02 12:25:07.972 122 12982.44 515.85 56845.10 88888.00 2010-05-02 12:25:08.972 122 12982.57 514.86 56844.86 88888.00 2010-05-02 12:25:09.972 122 12982.57 515.11 56844.73 88888.00 2010-05-02 12:25:10.972 122 12982.57 515.85 56845.23 88888.00 2010-05-02 12:25:11.972 122 12982.57 515.97 56845.96 88888.00 2010-05-02 12:25:12.972 122 12982.44 516.84 56845.96 88888.00 2010-05-02 12:25:13.972 122 12981.92 518.20 56845.71 88888.00 2010-05-02 12:25:14.972 122 12982.57 517.96 56845.71 88888.00 2010-05-02 12:25:15.972 122 12983.61 517.83 56845.23 88888.00 2010-05-02 12:25:16.972 122 12983.74 518.20 56845.84 88888.00 2010-05-02 12:25:17.972 122 12984.39 518.08 56845.71 88888.00 2010-05-02 12:25:18.972 122 12984.00 517.83 56846.57 88888.00 2010-05-02 12:25:19.972 122 12983.87 517.46 56846.08 88888.00 2010-05-02 12:25:20.972 122 12984.39 517.71 56846.69 88888.00 2010-05-02 12:25:21.972 122 12984.26 518.58 56846.94 88888.00 2010-05-02 12:25:22.972 122 12984.26 518.58 56847.30 88888.00 2010-05-02 12:25:23.972 122 12984.65 518.45 56847.18 88888.00 2010-05-02 12:25:24.972 122 12983.74 518.82 56847.18 88888.00 2010-05-02 12:25:25.972 122 12982.83 517.59 56847.30 88888.00 2010-05-02 12:25:26.972 122 12982.44 518.82 56847.43 88888.00 2010-05-02 12:25:27.972 122 12982.18 518.33 56847.06 88888.00 2010-05-02 12:25:28.972 122 12981.66 517.59 56847.43 88888.00 2010-05-02 12:25:29.972 122 12982.18 517.71 56847.30 88888.00 2010-05-02 12:25:30.972 122 12982.05 517.59 56847.91 88888.00 2010-05-02 12:25:31.972 122 12982.31 517.21 56846.94 88888.00 2010-05-02 12:25:32.972 122 12982.18 517.34 56847.18 88888.00 2010-05-02 12:25:33.972 122 12982.44 517.59 56847.43 88888.00 2010-05-02 12:25:34.972 122 12981.66 517.46 56847.91 88888.00 2010-05-02 12:25:35.972 122 12982.57 516.47 56847.55 88888.00 2010-05-02 12:25:36.972 122 12981.79 515.11 56847.55 88888.00 2010-05-02 12:25:37.972 122 12982.96 513.99 56848.16 88888.00 2010-05-02 12:25:38.972 122 12983.48 513.87 56847.43 88888.00 2010-05-02 12:25:39.972 122 12982.83 513.75 56847.67 88888.00 2010-05-02 12:25:40.972 122 12981.92 513.62 56847.55 88888.00 2010-05-02 12:25:41.972 122 12981.53 514.24 56847.30 88888.00 2010-05-02 12:25:42.972 122 12980.88 514.86 56848.28 88888.00 2010-05-02 12:25:43.972 122 12980.88 514.12 56848.28 88888.00 2010-05-02 12:25:44.972 122 12980.75 513.25 56848.28 88888.00 2010-05-02 12:25:45.972 122 12980.37 512.75 56848.04 88888.00 2010-05-02 12:25:46.972 122 12980.50 511.76 56847.30 88888.00 2010-05-02 12:25:47.972 122 12980.50 511.76 56846.94 88888.00 2010-05-02 12:25:48.972 122 12980.24 512.14 56846.94 88888.00 2010-05-02 12:25:49.972 122 12979.46 512.26 56846.32 88888.00 2010-05-02 12:25:50.972 122 12978.94 510.65 56847.55 88888.00 2010-05-02 12:25:51.972 122 12978.81 510.28 56846.81 88888.00 2010-05-02 12:25:52.972 122 12979.07 510.53 56846.32 88888.00 2010-05-02 12:25:53.972 122 12979.20 511.02 56847.18 88888.00 2010-05-02 12:25:54.972 122 12978.42 509.78 56846.81 88888.00 2010-05-02 12:25:55.972 122 12977.64 510.15 56847.18 88888.00 2010-05-02 12:25:56.972 122 12977.90 510.65 56846.57 88888.00 2010-05-02 12:25:57.972 122 12977.38 510.15 56846.81 88888.00 2010-05-02 12:25:58.972 122 12976.86 510.28 56845.84 88888.00 2010-05-02 12:25:59.972 122 12976.99 510.53 56846.69 88888.00 2010-05-02 12:26:00.972 122 12976.99 511.27 56846.08 88888.00 2010-05-02 12:26:01.972 122 12975.95 511.39 56846.81 88888.00 2010-05-02 12:26:02.972 122 12976.47 511.89 56845.84 88888.00 2010-05-02 12:26:03.972 122 12976.73 512.38 56846.32 88888.00 2010-05-02 12:26:04.972 122 12976.73 512.14 56845.84 88888.00 2010-05-02 12:26:05.972 122 12978.03 511.52 56845.84 88888.00 2010-05-02 12:26:06.972 122 12977.38 511.39 56845.59 88888.00 2010-05-02 12:26:07.972 122 12977.38 511.39 56846.32 88888.00 2010-05-02 12:26:08.972 122 12977.38 511.39 56845.59 88888.00 2010-05-02 12:26:09.972 122 12978.03 510.53 56845.47 88888.00 2010-05-02 12:26:10.972 122 12977.90 511.52 56845.71 88888.00 2010-05-02 12:26:11.972 122 12978.42 511.64 56846.08 88888.00 2010-05-02 12:26:12.972 122 12977.90 513.13 56845.84 88888.00 2010-05-02 12:26:13.972 122 12977.64 514.36 56845.23 88888.00 2010-05-02 12:26:14.972 122 12977.77 515.11 56845.47 88888.00 2010-05-02 12:26:15.972 122 12977.90 515.73 56844.37 88888.00 2010-05-02 12:26:16.972 122 12978.42 514.86 56844.86 88888.00 2010-05-02 12:26:17.972 122 12979.46 515.23 56845.47 88888.00 2010-05-02 12:26:18.972 122 12979.58 515.11 56845.35 88888.00 2010-05-02 12:26:19.972 122 12980.11 515.97 56845.10 88888.00 2010-05-02 12:26:20.972 122 12980.37 517.09 56845.59 88888.00 2010-05-02 12:26:21.972 122 12979.85 516.47 56845.23 88888.00 2010-05-02 12:26:22.972 122 12979.33 517.21 56845.10 88888.00 2010-05-02 12:26:23.972 122 12979.33 517.71 56845.59 88888.00 2010-05-02 12:26:24.972 122 12978.94 517.34 56845.84 88888.00 2010-05-02 12:26:25.972 122 12979.20 517.83 56845.71 88888.00 2010-05-02 12:26:26.972 122 12978.81 516.97 56844.86 88888.00 2010-05-02 12:26:27.972 122 12978.42 516.72 56845.10 88888.00 2010-05-02 12:26:28.972 122 12979.07 516.72 56844.61 88888.00 2010-05-02 12:26:29.972 122 12978.03 517.46 56844.61 88888.00 2010-05-02 12:26:30.972 122 12979.07 516.72 56844.86 88888.00 2010-05-02 12:26:31.972 122 12980.11 516.47 56845.23 88888.00 2010-05-02 12:26:32.972 122 12980.62 516.47 56845.35 88888.00 2010-05-02 12:26:33.972 122 12981.14 517.46 56844.86 88888.00 2010-05-02 12:26:34.972 122 12981.66 517.21 56844.49 88888.00 2010-05-02 12:26:35.972 122 12981.53 517.96 56845.23 88888.00 2010-05-02 12:26:36.972 122 12982.05 518.58 56844.98 88888.00 2010-05-02 12:26:37.972 122 12981.79 519.07 56845.10 88888.00 2010-05-02 12:26:38.972 122 12981.27 519.81 56844.86 88888.00 2010-05-02 12:26:39.972 122 12982.18 520.06 56844.61 88888.00 2010-05-02 12:26:40.972 122 12981.79 521.05 56844.86 88888.00 2010-05-02 12:26:41.972 122 12982.05 520.81 56844.61 88888.00 2010-05-02 12:26:42.972 122 12983.87 521.18 56844.86 88888.00 2010-05-02 12:26:43.972 122 12984.78 521.42 56844.49 88888.00 2010-05-02 12:26:44.972 122 12984.65 521.67 56844.49 88888.00 2010-05-02 12:26:45.972 122 12985.30 520.93 56844.61 88888.00 2010-05-02 12:26:46.972 122 12985.82 520.56 56845.23 88888.00 2010-05-02 12:26:47.972 122 12985.69 521.80 56844.98 88888.00 2010-05-02 12:26:48.972 122 12985.04 522.66 56845.47 88888.00 2010-05-02 12:26:49.972 122 12985.04 523.28 56845.10 88888.00 2010-05-02 12:26:50.972 122 12984.91 523.78 56845.59 88888.00 2010-05-02 12:26:51.972 122 12984.91 525.02 56845.23 88888.00 2010-05-02 12:26:52.972 122 12984.52 524.77 56844.73 88888.00 2010-05-02 12:26:53.972 122 12985.04 525.39 56845.10 88888.00 2010-05-02 12:26:54.972 122 12985.69 526.25 56845.96 88888.00 2010-05-02 12:26:55.972 122 12986.08 526.50 56845.47 88888.00 2010-05-02 12:26:56.972 122 12986.47 526.01 56846.08 88888.00 2010-05-02 12:26:57.972 122 12986.99 525.39 56846.08 88888.00 2010-05-02 12:26:58.972 122 12987.25 525.39 56846.45 88888.00 2010-05-02 12:26:59.972 122 12986.60 525.02 56846.45 88888.00 2010-05-02 12:27:00.972 122 12986.73 525.39 56847.18 88888.00 2010-05-02 12:27:01.972 122 12986.60 526.25 56846.57 88888.00 2010-05-02 12:27:02.972 122 12985.43 526.75 56846.57 88888.00 2010-05-02 12:27:03.972 122 12985.95 526.25 56846.81 88888.00 2010-05-02 12:27:04.972 122 12986.60 525.64 56847.06 88888.00 2010-05-02 12:27:05.972 122 12986.08 525.51 56847.55 88888.00 2010-05-02 12:27:06.972 122 12986.60 525.76 56847.91 88888.00 2010-05-02 12:27:07.972 122 12985.95 526.13 56847.79 88888.00 2010-05-02 12:27:08.972 122 12986.21 525.76 56847.06 88888.00 2010-05-02 12:27:09.972 122 12986.34 526.13 56847.18 88888.00 2010-05-02 12:27:10.972 122 12985.56 526.50 56847.30 88888.00 2010-05-02 12:27:11.972 122 12987.12 527.25 56847.43 88888.00 2010-05-02 12:27:12.972 122 12986.60 528.11 56848.16 88888.00 2010-05-02 12:27:13.972 122 12986.34 528.98 56847.55 88888.00 2010-05-02 12:27:14.972 122 12985.56 529.60 56846.69 88888.00 2010-05-02 12:27:15.972 122 12984.52 530.84 56847.55 88888.00 2010-05-02 12:27:16.972 122 12984.13 530.71 56847.06 88888.00 2010-05-02 12:27:17.972 122 12984.39 530.34 56847.43 88888.00 2010-05-02 12:27:18.972 122 12983.61 530.84 56846.81 88888.00 2010-05-02 12:27:19.972 122 12984.52 530.34 56847.67 88888.00 2010-05-02 12:27:20.972 122 12983.87 530.47 56847.55 88888.00 2010-05-02 12:27:21.972 122 12983.74 529.23 56846.45 88888.00 2010-05-02 12:27:22.972 122 12984.39 528.48 56847.67 88888.00 2010-05-02 12:27:23.972 122 12984.52 529.48 56847.79 88888.00 2010-05-02 12:27:24.972 122 12984.52 531.33 56847.55 88888.00 2010-05-02 12:27:25.972 122 12984.26 532.20 56847.18 88888.00 2010-05-02 12:27:26.972 122 12983.61 533.56 56847.67 88888.00 2010-05-02 12:27:27.972 122 12983.87 533.81 56847.91 88888.00 2010-05-02 12:27:28.972 122 12984.52 534.06 56847.67 88888.00 2010-05-02 12:27:29.972 122 12983.35 534.80 56846.94 88888.00 2010-05-02 12:27:30.972 122 12983.48 535.05 56846.08 88888.00 2010-05-02 12:27:31.972 122 12983.48 535.17 56847.43 88888.00 2010-05-02 12:27:32.972 122 12983.87 535.79 56848.04 88888.00 2010-05-02 12:27:33.972 122 12984.26 535.05 56847.06 88888.00 2010-05-02 12:27:34.972 122 12984.78 534.92 56847.30 88888.00 2010-05-02 12:27:35.972 122 12984.65 533.81 56847.18 88888.00 2010-05-02 12:27:36.972 122 12984.78 534.68 56846.94 88888.00 2010-05-02 12:27:37.972 122 12984.91 534.55 56847.06 88888.00 2010-05-02 12:27:38.972 122 12984.65 535.30 56847.67 88888.00 2010-05-02 12:27:39.972 122 12985.56 534.92 56848.04 88888.00 2010-05-02 12:27:40.972 122 12985.30 534.55 56847.43 88888.00 2010-05-02 12:27:41.972 122 12985.43 534.18 56847.30 88888.00 2010-05-02 12:27:42.972 122 12984.91 533.56 56847.55 88888.00 2010-05-02 12:27:43.972 122 12984.78 533.56 56847.30 88888.00 2010-05-02 12:27:44.972 122 12985.30 533.56 56846.94 88888.00 2010-05-02 12:27:45.972 122 12984.39 534.06 56847.30 88888.00 2010-05-02 12:27:46.972 122 12985.95 534.43 56847.79 88888.00 2010-05-02 12:27:47.972 122 12985.43 534.92 56847.67 88888.00 2010-05-02 12:27:48.972 122 12985.56 535.30 56847.18 88888.00 2010-05-02 12:27:49.972 122 12986.47 535.79 56847.67 88888.00 2010-05-02 12:27:50.972 122 12985.69 536.29 56847.79 88888.00 2010-05-02 12:27:51.972 122 12986.21 537.28 56848.04 88888.00 2010-05-02 12:27:52.972 122 12986.86 537.65 56847.91 88888.00 2010-05-02 12:27:53.972 122 12986.34 537.77 56847.91 88888.00 2010-05-02 12:27:54.972 122 12985.56 537.65 56847.30 88888.00 2010-05-02 12:27:55.972 122 12986.47 537.03 56847.55 88888.00 2010-05-02 12:27:56.972 122 12986.47 537.90 56848.53 88888.00 2010-05-02 12:27:57.972 122 12986.34 538.02 56847.18 88888.00 2010-05-02 12:27:58.972 122 12987.51 539.63 56847.91 88888.00 2010-05-02 12:27:59.972 122 12988.16 539.63 56847.18 88888.00 2010-05-02 12:28:00.972 122 12988.94 539.88 56846.94 88888.00 2010-05-02 12:28:01.972 122 12989.07 540.37 56847.30 88888.00 2010-05-02 12:28:02.972 122 12990.11 540.13 56847.30 88888.00 2010-05-02 12:28:03.972 122 12989.85 539.14 56847.06 88888.00 2010-05-02 12:28:04.972 122 12990.89 538.76 56847.18 88888.00 2010-05-02 12:28:05.972 122 12992.06 538.27 56846.81 88888.00 2010-05-02 12:28:06.972 122 12991.15 538.89 56847.67 88888.00 2010-05-02 12:28:07.972 122 12991.80 539.01 56847.67 88888.00 2010-05-02 12:28:08.972 122 12991.54 540.37 56847.79 88888.00 2010-05-02 12:28:09.972 122 12993.10 540.62 56847.30 88888.00 2010-05-02 12:28:10.972 122 12993.36 541.24 56847.43 88888.00 2010-05-02 12:28:11.972 122 12995.31 542.23 56847.79 88888.00 2010-05-02 12:28:12.972 122 12997.00 543.35 56846.94 88888.00 2010-05-02 12:28:13.972 122 12997.65 544.59 56847.18 88888.00 2010-05-02 12:28:14.972 122 12998.55 546.81 56847.55 88888.00 2010-05-02 12:28:15.972 122 12998.68 546.69 56847.55 88888.00 2010-05-02 12:28:16.972 122 12999.20 546.81 56846.69 88888.00 2010-05-02 12:28:17.972 122 12999.59 547.43 56847.67 88888.00 2010-05-02 12:28:18.972 122 13000.37 548.05 56847.79 88888.00 2010-05-02 12:28:19.972 122 13000.63 548.42 56847.43 88888.00 2010-05-02 12:28:20.972 122 13001.28 548.92 56847.79 88888.00 2010-05-02 12:28:21.972 122 12999.85 548.18 56847.79 88888.00 2010-05-02 12:28:22.972 122 13000.50 548.42 56847.67 88888.00 2010-05-02 12:28:23.972 122 12999.59 548.67 56847.30 88888.00 2010-05-02 12:28:24.972 122 12999.46 548.67 56847.55 88888.00 2010-05-02 12:28:25.972 122 12999.72 549.42 56847.18 88888.00 2010-05-02 12:28:26.972 122 12999.20 549.91 56847.06 88888.00 2010-05-02 12:28:27.972 122 12999.59 550.65 56847.91 88888.00 2010-05-02 12:28:28.972 122 12999.20 550.65 56848.16 88888.00 2010-05-02 12:28:29.972 122 12997.91 551.03 56848.53 88888.00 2010-05-02 12:28:30.972 122 12997.26 552.02 56848.28 88888.00 2010-05-02 12:28:31.972 122 12997.26 551.77 56848.28 88888.00 2010-05-02 12:28:32.972 122 12996.22 552.26 56847.67 88888.00 2010-05-02 12:28:33.972 122 12995.83 552.51 56848.16 88888.00 2010-05-02 12:28:34.972 122 12995.96 551.52 56848.28 88888.00 2010-05-02 12:28:35.972 122 12995.18 550.78 56848.65 88888.00 2010-05-02 12:28:36.972 122 12994.40 549.79 56847.55 88888.00 2010-05-02 12:28:37.972 122 12992.97 548.80 56848.16 88888.00 2010-05-02 12:28:38.972 122 12994.14 548.92 56847.67 88888.00 2010-05-02 12:28:39.972 122 12992.58 549.54 56847.55 88888.00 2010-05-02 12:28:40.972 122 12992.19 549.91 56847.79 88888.00 2010-05-02 12:28:41.972 122 12992.32 548.55 56847.91 88888.00 2010-05-02 12:28:42.972 122 12991.28 548.80 56847.79 88888.00 2010-05-02 12:28:43.972 122 12990.76 549.66 56847.30 88888.00 2010-05-02 12:28:44.972 122 12989.85 548.30 56846.69 88888.00 2010-05-02 12:28:45.972 122 12990.11 548.42 56846.69 88888.00 2010-05-02 12:28:46.972 122 12988.81 547.06 56846.32 88888.00 2010-05-02 12:28:47.972 122 12988.55 546.81 56846.45 88888.00 2010-05-02 12:28:48.972 122 12988.81 546.20 56845.96 88888.00 2010-05-02 12:28:49.972 122 12987.90 546.20 56844.98 88888.00 2010-05-02 12:28:50.972 122 12987.38 546.07 56845.35 88888.00 2010-05-02 12:28:51.972 122 12987.38 546.07 56844.98 88888.00 2010-05-02 12:28:52.972 122 12985.69 546.32 56844.86 88888.00 2010-05-02 12:28:53.972 122 12984.00 546.07 56845.10 88888.00 2010-05-02 12:28:54.972 122 12983.61 546.69 56844.37 88888.00 2010-05-02 12:28:55.972 122 12983.35 546.57 56844.37 88888.00 2010-05-02 12:28:56.972 122 12982.05 546.57 56843.88 88888.00 2010-05-02 12:28:57.972 122 12981.14 546.44 56843.88 88888.00 2010-05-02 12:28:58.972 122 12980.37 545.70 56843.76 88888.00 2010-05-02 12:28:59.972 122 12979.85 545.95 56843.64 88888.00 2010-05-02 12:29:00.972 122 12980.11 545.33 56843.02 88888.00 2010-05-02 12:29:01.972 122 12979.71 546.44 56842.90 88888.00 2010-05-02 12:29:02.972 122 12979.33 546.57 56843.39 88888.00 2010-05-02 12:29:03.972 122 12978.03 547.19 56842.78 88888.00 2010-05-02 12:29:04.972 122 12977.64 548.05 56842.66 88888.00 2010-05-02 12:29:05.972 122 12976.73 548.55 56841.92 88888.00 2010-05-02 12:29:06.972 122 12976.21 549.91 56841.19 88888.00 2010-05-02 12:29:07.972 122 12976.34 551.40 56841.31 88888.00 2010-05-02 12:29:08.972 122 12975.95 552.26 56841.92 88888.00 2010-05-02 12:29:09.972 122 12975.17 552.76 56841.43 88888.00 2010-05-02 12:29:10.972 122 12974.39 553.01 56840.21 88888.00 2010-05-02 12:29:11.972 122 12974.00 552.14 56840.34 88888.00 2010-05-02 12:29:12.972 122 12973.22 550.78 56840.46 88888.00 2010-05-02 12:29:13.972 122 12972.57 550.41 56839.60 88888.00 2010-05-02 12:29:14.972 122 12973.09 550.78 56839.23 88888.00 2010-05-02 12:29:15.972 122 12972.05 550.41 56838.87 88888.00 2010-05-02 12:29:16.972 122 12971.27 551.15 56838.87 88888.00 2010-05-02 12:29:17.972 122 12970.75 553.13 56838.38 88888.00 2010-05-02 12:29:18.972 122 12970.88 553.01 56838.01 88888.00 2010-05-02 12:29:19.972 122 12970.36 553.01 56838.62 88888.00 2010-05-02 12:29:20.972 122 12970.49 552.51 56837.64 88888.00 2010-05-02 12:29:21.972 122 12969.06 550.53 56837.89 88888.00 2010-05-02 12:29:22.972 122 12970.10 550.41 56838.13 88888.00 2010-05-02 12:29:23.972 122 12970.10 550.78 56837.52 88888.00 2010-05-02 12:29:24.972 122 12968.54 551.64 56837.52 88888.00 2010-05-02 12:29:25.972 122 12968.67 554.00 56837.16 88888.00 2010-05-02 12:29:26.972 122 12968.80 555.86 56837.64 88888.00 2010-05-02 12:29:27.972 122 12969.84 555.86 56837.40 88888.00 2010-05-02 12:29:28.972 122 12968.93 557.09 56836.42 88888.00 2010-05-02 12:29:29.972 122 12968.93 555.86 56836.18 88888.00 2010-05-02 12:29:30.972 122 12969.45 556.10 56835.81 88888.00 2010-05-02 12:29:31.972 122 12968.67 555.24 56836.05 88888.00 2010-05-02 12:29:32.972 122 12969.19 555.11 56835.57 88888.00 2010-05-02 12:29:33.972 122 12969.71 555.36 56835.57 88888.00 2010-05-02 12:29:34.972 122 12969.58 554.99 56834.83 88888.00 2010-05-02 12:29:35.972 122 12969.97 554.62 56835.20 88888.00 2010-05-02 12:29:36.972 122 12969.58 555.73 56835.45 88888.00 2010-05-02 12:29:37.972 122 12969.32 556.48 56834.59 88888.00 2010-05-02 12:29:38.972 122 12969.58 557.22 56834.71 88888.00 2010-05-02 12:29:39.972 122 12969.97 556.35 56834.59 88888.00 2010-05-02 12:29:40.972 122 12969.84 556.48 56834.46 88888.00 2010-05-02 12:29:41.972 122 12968.93 556.60 56834.46 88888.00 2010-05-02 12:29:42.972 122 12968.67 557.47 56834.83 88888.00 2010-05-02 12:29:43.972 122 12968.28 557.47 56834.10 88888.00 2010-05-02 12:29:44.972 122 12967.11 557.59 56834.22 88888.00 2010-05-02 12:29:45.972 122 12967.63 557.59 56834.22 88888.00 2010-05-02 12:29:46.972 122 12966.85 555.86 56833.73 88888.00 2010-05-02 12:29:47.972 122 12966.72 554.37 56833.36 88888.00 2010-05-02 12:29:48.972 122 12966.46 554.37 56833.24 88888.00 2010-05-02 12:29:49.972 122 12965.16 554.00 56833.36 88888.00 2010-05-02 12:29:50.972 122 12964.38 553.75 56833.12 88888.00 2010-05-02 12:29:51.972 122 12964.25 554.00 56833.12 88888.00 2010-05-02 12:29:52.972 122 12963.47 554.74 56833.00 88888.00 2010-05-02 12:29:53.972 122 12963.47 554.87 56832.51 88888.00 2010-05-02 12:29:54.972 122 12963.86 554.00 56831.53 88888.00 2010-05-02 12:29:55.972 122 12963.34 554.37 56831.78 88888.00 2010-05-02 12:29:56.972 122 12962.82 555.61 56831.65 88888.00 2010-05-02 12:29:57.972 122 12962.43 555.36 56831.65 88888.00 2010-05-02 12:29:58.972 122 12961.27 554.00 56831.04 88888.00 2010-05-02 12:29:59.972 122 12961.40 554.37 56830.80 88888.00 2010-05-02 12:30:00.972 122 12961.66 552.39 56830.80 88888.00 2010-05-02 12:30:01.972 122 12961.92 552.14 56830.06 88888.00 2010-05-02 12:30:02.972 122 12961.01 551.89 56829.82 88888.00 2010-05-02 12:30:03.972 122 12961.53 552.14 56830.31 88888.00 2010-05-02 12:30:04.972 122 12960.75 551.40 56830.31 88888.00 2010-05-02 12:30:05.972 122 12959.71 552.88 56829.94 88888.00 2010-05-02 12:30:06.972 122 12960.62 553.01 56828.47 88888.00 2010-05-02 12:30:07.972 122 12959.71 553.38 56829.45 88888.00 2010-05-02 12:30:08.972 122 12960.62 553.75 56828.11 88888.00 2010-05-02 12:30:09.972 122 12960.49 554.25 56827.86 88888.00 2010-05-02 12:30:10.972 122 12960.62 552.02 56827.38 88888.00 2010-05-02 12:30:11.972 122 12959.32 551.52 56827.13 88888.00 2010-05-02 12:30:12.972 122 12959.19 553.87 56827.13 88888.00 2010-05-02 12:30:13.972 122 12958.02 553.87 56826.52 88888.00 2010-05-02 12:30:14.972 122 12957.24 554.99 56826.64 88888.00 2010-05-02 12:30:15.972 122 12956.98 555.24 56826.27 88888.00 2010-05-02 12:30:16.972 122 12955.94 555.11 56825.54 88888.00 2010-05-02 12:30:17.972 122 12956.33 554.99 56826.03 88888.00 2010-05-02 12:30:18.972 122 12956.20 555.24 56824.56 88888.00 2010-05-02 12:30:19.972 122 12955.03 555.36 56824.93 88888.00 2010-05-02 12:30:20.972 122 12955.42 555.98 56825.30 88888.00 2010-05-02 12:30:21.972 122 12955.29 556.48 56824.68 88888.00 2010-05-02 12:30:22.972 122 12954.25 556.48 56825.05 88888.00 2010-05-02 12:30:23.972 122 12953.34 556.35 56823.71 88888.00 2010-05-02 12:30:24.972 122 12952.95 555.73 56823.34 88888.00 2010-05-02 12:30:25.972 122 12952.43 555.73 56823.71 88888.00 2010-05-02 12:30:26.972 122 12952.30 554.87 56823.95 88888.00 2010-05-02 12:30:27.972 122 12951.52 554.00 56822.97 88888.00 2010-05-02 12:30:28.972 122 12951.78 554.00 56822.97 88888.00 2010-05-02 12:30:29.972 122 12951.65 554.49 56823.09 88888.00 2010-05-02 12:30:30.972 122 12951.78 554.12 56823.09 88888.00 2010-05-02 12:30:31.972 122 12951.78 554.49 56822.73 88888.00 2010-05-02 12:30:32.972 122 12952.43 554.62 56822.61 88888.00 2010-05-02 12:30:33.972 122 12952.82 554.49 56822.24 88888.00 2010-05-02 12:30:34.972 122 12952.95 552.39 56822.85 88888.00 2010-05-02 12:30:35.972 122 12953.08 552.02 56823.46 88888.00 2010-05-02 12:30:36.972 122 12951.39 550.03 56822.36 88888.00 2010-05-02 12:30:37.972 122 12951.26 550.28 56821.38 88888.00 2010-05-02 12:30:38.972 122 12950.61 550.16 56821.87 88888.00 2010-05-02 12:30:39.972 122 12950.22 548.92 56821.63 88888.00 2010-05-02 12:30:40.972 122 12949.57 549.17 56820.89 88888.00 2010-05-02 12:30:41.972 122 12948.27 549.42 56821.63 88888.00 2010-05-02 12:30:42.972 122 12947.10 550.16 56821.38 88888.00 2010-05-02 12:30:43.972 122 12945.02 551.64 56821.38 88888.00 2010-05-02 12:30:44.972 122 12945.02 552.88 56820.77 88888.00 2010-05-02 12:30:45.972 122 12944.38 553.38 56820.89 88888.00 2010-05-02 12:30:46.972 122 12943.33 554.12 56820.77 88888.00 2010-05-02 12:30:47.972 122 12943.33 552.51 56820.16 88888.00 2010-05-02 12:30:48.972 122 12943.46 552.26 56820.28 88888.00 2010-05-02 12:30:49.972 122 12943.99 551.64 56819.67 88888.00 2010-05-02 12:30:50.972 122 12942.95 552.14 56820.04 88888.00 2010-05-02 12:30:51.972 122 12942.04 552.64 56819.18 88888.00 2010-05-02 12:30:52.972 122 12940.61 552.88 56818.57 88888.00 2010-05-02 12:30:53.972 122 12940.61 553.01 56817.84 88888.00 2010-05-02 12:30:54.972 122 12939.44 551.03 56817.96 88888.00 2010-05-02 12:30:55.972 122 12939.31 550.65 56816.98 88888.00 2010-05-02 12:30:56.972 122 12938.53 549.17 56817.23 88888.00 2010-05-02 12:30:57.972 122 12939.44 548.30 56817.35 88888.00 2010-05-02 12:30:58.972 122 12939.57 548.67 56816.49 88888.00 2010-05-02 12:30:59.972 122 12939.44 547.93 56815.64 88888.00 2010-05-02 12:31:00.972 122 12939.57 548.55 56815.52 88888.00 2010-05-02 12:31:01.972 122 12939.44 546.69 56814.90 88888.00 2010-05-02 12:31:02.972 122 12938.01 547.06 56814.90 88888.00 2010-05-02 12:31:03.972 122 12937.36 547.19 56814.90 88888.00 2010-05-02 12:31:04.972 122 12935.93 548.42 56813.93 88888.00 2010-05-02 12:31:05.972 122 12934.63 549.29 56813.56 88888.00 2010-05-02 12:31:06.972 122 12933.33 549.54 56814.17 88888.00 2010-05-02 12:31:07.972 122 12931.90 551.15 56813.19 88888.00 2010-05-02 12:31:08.972 122 12930.60 550.78 56812.95 88888.00 2010-05-02 12:31:09.972 122 12929.56 551.77 56812.82 88888.00 2010-05-02 12:31:10.972 122 12928.26 552.14 56812.09 88888.00 2010-05-02 12:31:11.972 122 12928.13 552.64 56810.99 88888.00 2010-05-02 12:31:12.972 122 12927.09 552.51 56811.60 88888.00 2010-05-02 12:31:13.972 122 12926.44 551.77 56810.75 88888.00 2010-05-02 12:31:14.972 122 12926.96 550.65 56810.50 88888.00 2010-05-02 12:31:15.972 122 12926.83 550.28 56810.13 88888.00 2010-05-02 12:31:16.972 122 12926.83 550.28 56809.77 88888.00 2010-05-02 12:31:17.972 122 12926.70 550.28 56809.28 88888.00 2010-05-02 12:31:18.972 122 12926.31 550.28 56809.04 88888.00 2010-05-02 12:31:19.972 122 12925.15 550.28 56808.42 88888.00 2010-05-02 12:31:20.972 122 12924.63 550.16 56807.20 88888.00 2010-05-02 12:31:21.972 122 12924.76 550.78 56807.57 88888.00 2010-05-02 12:31:22.972 122 12923.98 550.41 56807.45 88888.00 2010-05-02 12:31:23.972 122 12923.59 549.04 56806.34 88888.00 2010-05-02 12:31:24.972 122 12923.33 550.41 56806.71 88888.00 2010-05-02 12:31:25.972 122 12923.59 549.54 56805.24 88888.00 2010-05-02 12:31:26.972 122 12923.07 550.16 56805.61 88888.00 2010-05-02 12:31:27.972 122 12923.72 549.91 56804.39 88888.00 2010-05-02 12:31:28.972 122 12922.16 549.91 56803.90 88888.00 2010-05-02 12:31:29.972 122 12921.64 549.54 56803.41 88888.00 2010-05-02 12:31:30.972 122 12920.47 549.79 56803.16 88888.00 2010-05-02 12:31:31.972 122 12918.91 549.54 56802.55 88888.00 2010-05-02 12:31:32.972 122 12917.61 548.67 56802.92 88888.00 2010-05-02 12:31:33.972 122 12917.09 548.67 56801.70 88888.00 2010-05-02 12:31:34.972 122 12916.05 547.93 56801.33 88888.00 2010-05-02 12:31:35.972 122 12914.62 547.68 56801.33 88888.00 2010-05-02 12:31:36.972 122 12913.71 548.55 56801.21 88888.00 2010-05-02 12:31:37.972 122 12912.80 548.67 56800.35 88888.00 2010-05-02 12:31:38.972 122 12912.54 550.90 56799.86 88888.00 2010-05-02 12:31:39.972 122 12911.24 551.77 56799.25 88888.00 2010-05-02 12:31:40.972 122 12911.50 552.39 56800.11 88888.00 2010-05-02 12:31:41.972 122 12910.46 553.01 56798.77 88888.00 2010-05-02 12:31:42.972 122 12909.68 552.26 56798.40 88888.00 2010-05-02 12:31:43.972 122 12908.64 551.03 56798.15 88888.00 2010-05-02 12:31:44.972 122 12908.00 550.41 56798.03 88888.00 2010-05-02 12:31:45.972 122 12908.25 549.66 56797.91 88888.00 2010-05-02 12:31:46.972 122 12907.48 550.16 56796.81 88888.00 2010-05-02 12:31:47.972 122 12907.74 549.79 56796.93 88888.00 2010-05-02 12:31:48.972 122 12907.74 550.03 56797.05 88888.00 2010-05-02 12:31:49.972 122 12907.48 550.16 56797.18 88888.00 2010-05-02 12:31:50.972 122 12905.53 550.28 56796.68 88888.00 2010-05-02 12:31:51.972 122 12905.27 550.41 56796.44 88888.00 2010-05-02 12:31:52.972 122 12903.45 551.03 56795.34 88888.00 2010-05-02 12:31:53.972 122 12902.80 550.41 56795.95 88888.00 2010-05-02 12:31:54.972 122 12902.15 550.65 56795.22 88888.00 2010-05-02 12:31:55.972 122 12902.28 551.89 56795.34 88888.00 2010-05-02 12:31:56.972 122 12902.54 553.63 56794.24 88888.00 2010-05-02 12:31:57.972 122 12903.58 554.87 56794.48 88888.00 2010-05-02 12:31:58.972 122 12904.23 555.24 56794.12 88888.00 2010-05-02 12:31:59.972 122 12903.97 556.35 56793.38 88888.00 2010-05-02 12:32:00.972 122 12903.97 555.36 56793.26 88888.00 2010-05-02 12:32:01.972 122 12904.62 555.24 56793.75 88888.00 2010-05-02 12:32:02.972 122 12903.97 556.10 56793.51 88888.00 2010-05-02 12:32:03.972 122 12903.71 556.10 56793.26 88888.00 2010-05-02 12:32:04.972 122 12902.93 557.47 56792.77 88888.00 2010-05-02 12:32:05.972 122 12902.67 557.96 56793.14 88888.00 2010-05-02 12:32:06.972 122 12901.24 559.32 56792.89 88888.00 2010-05-02 12:32:07.972 122 12900.07 559.45 56793.51 88888.00 2010-05-02 12:32:08.972 122 12899.29 559.94 56793.63 88888.00 2010-05-02 12:32:09.972 122 12899.03 558.70 56793.51 88888.00 2010-05-02 12:32:10.972 122 12898.12 558.70 56793.51 88888.00 2010-05-02 12:32:11.972 122 12899.55 559.20 56793.88 88888.00 2010-05-02 12:32:12.972 122 12900.07 559.32 56793.38 88888.00 2010-05-02 12:32:13.972 122 12900.72 560.93 56793.38 88888.00 2010-05-02 12:32:14.972 122 12899.94 561.31 56793.02 88888.00 2010-05-02 12:32:15.972 122 12900.72 561.68 56793.38 88888.00 2010-05-02 12:32:16.972 122 12900.59 560.69 56792.77 88888.00 2010-05-02 12:32:17.972 122 12900.59 561.43 56792.53 88888.00 2010-05-02 12:32:18.972 122 12900.33 561.68 56791.79 88888.00 2010-05-02 12:32:19.972 122 12901.50 562.17 56792.16 88888.00 2010-05-02 12:32:20.972 122 12900.46 563.29 56791.67 88888.00 2010-05-02 12:32:21.972 122 12900.98 564.40 56792.04 88888.00 2010-05-02 12:32:22.972 122 12900.07 564.90 56791.92 88888.00 2010-05-02 12:32:23.972 122 12900.46 565.64 56791.30 88888.00 2010-05-02 12:32:24.972 122 12900.33 566.01 56790.94 88888.00 2010-05-02 12:32:25.972 122 12899.94 565.89 56791.30 88888.00 2010-05-02 12:32:26.972 122 12901.24 564.90 56791.43 88888.00 2010-05-02 12:32:27.972 122 12902.67 563.91 56791.67 88888.00 2010-05-02 12:32:28.972 122 12904.36 563.78 56791.67 88888.00 2010-05-02 12:32:29.972 122 12905.53 565.02 56791.55 88888.00 2010-05-02 12:32:30.972 122 12905.53 564.90 56791.18 88888.00 2010-05-02 12:32:31.972 122 12906.18 565.89 56791.43 88888.00 2010-05-02 12:32:32.972 122 12906.70 566.51 56792.04 88888.00 2010-05-02 12:32:33.972 122 12906.70 566.26 56792.04 88888.00 2010-05-02 12:32:34.972 122 12906.83 566.76 56791.79 88888.00 2010-05-02 12:32:35.972 122 12906.31 567.62 56792.41 88888.00 2010-05-02 12:32:36.972 122 12905.79 567.50 56792.53 88888.00 2010-05-02 12:32:37.972 122 12906.18 566.76 56792.04 88888.00 2010-05-02 12:32:38.972 122 12906.57 568.12 56792.53 88888.00 2010-05-02 12:32:39.972 122 12906.44 569.60 56793.02 88888.00 2010-05-02 12:32:40.972 122 12906.31 569.36 56792.65 88888.00 2010-05-02 12:32:41.972 122 12906.96 569.60 56792.65 88888.00 2010-05-02 12:32:42.972 122 12905.66 570.10 56793.02 88888.00 2010-05-02 12:32:43.972 122 12905.79 569.73 56792.65 88888.00 2010-05-02 12:32:44.972 122 12906.18 570.10 56793.14 88888.00 2010-05-02 12:32:45.972 122 12906.05 570.84 56792.65 88888.00 2010-05-02 12:32:46.972 122 12907.08 570.72 56792.89 88888.00 2010-05-02 12:32:47.972 122 12907.21 570.59 56793.63 88888.00 2010-05-02 12:32:48.972 122 12908.38 569.60 56793.26 88888.00 2010-05-02 12:32:49.972 122 12908.00 569.73 56793.26 88888.00 2010-05-02 12:32:50.972 122 12908.77 569.48 56793.51 88888.00 2010-05-02 12:32:51.972 122 12909.42 568.12 56793.51 88888.00 2010-05-02 12:32:52.972 122 12910.98 567.00 56793.75 88888.00 2010-05-02 12:32:53.972 122 12912.02 566.01 56794.00 88888.00 2010-05-02 12:32:54.972 122 12911.89 565.64 56794.12 88888.00 2010-05-02 12:32:55.972 122 12911.11 565.89 56794.48 88888.00 2010-05-02 12:32:56.972 122 12911.76 565.02 56793.88 88888.00 2010-05-02 12:32:57.972 122 12912.41 564.65 56793.88 88888.00 2010-05-02 12:32:58.972 122 12913.19 563.04 56793.63 88888.00 2010-05-02 12:32:59.972 122 12914.75 563.29 56794.48 88888.00 2010-05-02 12:33:00.972 122 12916.18 562.42 56794.36 88888.00 2010-05-02 12:33:01.972 122 12916.83 563.29 56794.61 88888.00 2010-05-02 12:33:02.972 122 12916.31 563.04 56794.61 88888.00 2010-05-02 12:33:03.972 122 12917.35 564.15 56794.24 88888.00 2010-05-02 12:33:04.972 122 12918.65 565.39 56794.73 88888.00 2010-05-02 12:33:05.972 122 12919.95 566.38 56793.75 88888.00 2010-05-02 12:33:06.972 122 12919.17 566.76 56794.61 88888.00 2010-05-02 12:33:07.972 122 12919.95 567.62 56794.48 88888.00 2010-05-02 12:33:08.972 122 12919.43 567.50 56794.24 88888.00 2010-05-02 12:33:09.972 122 12918.78 567.62 56794.85 88888.00 2010-05-02 12:33:10.972 122 12919.17 568.12 56794.85 88888.00 2010-05-02 12:33:11.972 122 12919.69 567.75 56794.73 88888.00 2010-05-02 12:33:12.972 122 12920.86 567.87 56795.95 88888.00 2010-05-02 12:33:13.972 122 12921.51 567.99 56795.34 88888.00 2010-05-02 12:33:14.972 122 12921.90 567.62 56795.22 88888.00 2010-05-02 12:33:15.972 122 12922.55 567.99 56795.46 88888.00 2010-05-02 12:33:16.972 122 12922.55 567.62 56795.22 88888.00 2010-05-02 12:33:17.972 122 12922.94 567.99 56795.34 88888.00 2010-05-02 12:33:18.972 122 12923.33 567.75 56796.07 88888.00 2010-05-02 12:33:19.972 122 12924.11 568.12 56795.71 88888.00 2010-05-02 12:33:20.972 122 12924.11 567.37 56795.22 88888.00 2010-05-02 12:33:21.972 122 12924.11 566.26 56796.20 88888.00 2010-05-02 12:33:22.972 122 12922.68 565.76 56795.83 88888.00 2010-05-02 12:33:23.972 122 12922.55 564.03 56795.71 88888.00 2010-05-02 12:33:24.972 122 12921.64 562.17 56796.20 88888.00 2010-05-02 12:33:25.972 122 12921.77 560.81 56795.95 88888.00 2010-05-02 12:33:26.972 122 12922.55 560.31 56795.59 88888.00 2010-05-02 12:33:27.972 122 12922.81 560.31 56795.83 88888.00 2010-05-02 12:33:28.972 122 12923.20 559.32 56796.07 88888.00 2010-05-02 12:33:29.972 122 12923.59 558.95 56796.32 88888.00 2010-05-02 12:33:30.972 122 12922.42 558.70 56796.81 88888.00 2010-05-02 12:33:31.972 122 12921.38 559.08 56796.93 88888.00 2010-05-02 12:33:32.972 122 12920.99 559.94 56796.56 88888.00 2010-05-02 12:33:33.972 122 12920.73 560.31 56796.68 88888.00 2010-05-02 12:33:34.972 122 12920.60 561.55 56796.93 88888.00 2010-05-02 12:33:35.972 122 12920.21 561.92 56796.93 88888.00 2010-05-02 12:33:36.972 122 12919.43 562.05 56796.68 88888.00 2010-05-02 12:33:37.972 122 12918.78 562.17 56796.32 88888.00 2010-05-02 12:33:38.972 122 12918.00 562.05 56796.44 88888.00 2010-05-02 12:33:39.972 122 12918.26 561.43 56797.05 88888.00 2010-05-02 12:33:40.972 122 12919.04 560.93 56796.32 88888.00 2010-05-02 12:33:41.972 122 12919.43 560.69 56797.18 88888.00 2010-05-02 12:33:42.972 122 12919.69 559.32 56797.05 88888.00 2010-05-02 12:33:43.972 122 12920.21 559.32 56796.93 88888.00 2010-05-02 12:33:44.972 122 12919.30 557.84 56796.81 88888.00 2010-05-02 12:33:45.972 122 12919.17 558.21 56797.30 88888.00 2010-05-02 12:33:46.972 122 12918.13 557.22 56797.30 88888.00 2010-05-02 12:33:47.972 122 12918.13 556.72 56797.30 88888.00 2010-05-02 12:33:48.972 122 12917.87 555.61 56796.68 88888.00 2010-05-02 12:33:49.972 122 12917.61 555.98 56797.42 88888.00 2010-05-02 12:33:50.972 122 12917.61 555.48 56796.68 88888.00 2010-05-02 12:33:51.972 122 12916.57 555.24 56797.18 88888.00 2010-05-02 12:33:52.972 122 12915.66 555.24 56796.68 88888.00 2010-05-02 12:33:53.972 122 12914.49 554.12 56797.30 88888.00 2010-05-02 12:33:54.972 122 12912.41 553.75 56795.83 88888.00 2010-05-02 12:33:55.972 122 12911.37 551.52 56796.44 88888.00 2010-05-02 12:33:56.972 122 12910.59 549.79 56796.07 88888.00 2010-05-02 12:33:57.972 122 12910.07 549.42 56796.81 88888.00 2010-05-02 12:33:58.972 122 12909.68 548.55 56796.44 88888.00 2010-05-02 12:33:59.972 122 12909.16 548.67 56795.95 88888.00 2010-05-02 12:34:00.972 122 12907.74 549.79 56795.59 88888.00 2010-05-02 12:34:01.972 122 12907.35 550.65 56795.71 88888.00 2010-05-02 12:34:02.972 122 12906.44 549.17 56795.10 88888.00 2010-05-02 12:34:03.972 122 12905.27 548.80 56795.83 88888.00 2010-05-02 12:34:04.972 122 12903.71 547.06 56794.97 88888.00 2010-05-02 12:34:05.972 122 12902.15 546.20 56794.97 88888.00 2010-05-02 12:34:06.972 122 12900.46 545.95 56795.34 88888.00 2010-05-02 12:34:07.972 122 12898.64 544.71 56794.73 88888.00 2010-05-02 12:34:08.972 122 12897.73 544.46 56794.73 88888.00 2010-05-02 12:34:09.972 122 12895.52 544.83 56794.36 88888.00 2010-05-02 12:34:10.972 122 12895.65 545.70 56794.48 88888.00 2010-05-02 12:34:11.972 122 12896.30 545.82 56793.63 88888.00 2010-05-02 12:34:12.972 122 12896.56 545.58 56793.88 88888.00 2010-05-02 12:34:13.972 122 12897.34 547.31 56793.75 88888.00 2010-05-02 12:34:14.972 122 12897.73 547.56 56793.26 88888.00 2010-05-02 12:34:15.972 122 12897.47 547.31 56793.26 88888.00 2010-05-02 12:34:16.972 122 12897.21 547.43 56793.26 88888.00 2010-05-02 12:34:17.972 122 12896.69 548.42 56792.53 88888.00 2010-05-02 12:34:18.972 122 12894.35 548.30 56792.04 88888.00 2010-05-02 12:34:19.972 122 12893.05 548.18 56791.92 88888.00 2010-05-02 12:34:20.972 122 12892.14 548.30 56792.04 88888.00 2010-05-02 12:34:21.972 122 12891.36 548.30 56790.82 88888.00 2010-05-02 12:34:22.972 122 12890.06 549.04 56790.82 88888.00 2010-05-02 12:34:23.972 122 12889.42 549.66 56791.06 88888.00 2010-05-02 12:34:24.972 122 12889.16 550.41 56789.71 88888.00 2010-05-02 12:34:25.972 122 12889.54 550.28 56789.71 88888.00 2010-05-02 12:34:26.972 122 12890.19 549.79 56789.35 88888.00 2010-05-02 12:34:27.972 122 12891.23 549.79 56789.35 88888.00 2010-05-02 12:34:28.972 122 12892.01 548.55 56788.62 88888.00 2010-05-02 12:34:29.972 122 12893.83 549.42 56788.62 88888.00 2010-05-02 12:34:30.972 122 12894.09 550.65 56789.11 88888.00 2010-05-02 12:34:31.972 122 12894.74 550.90 56788.62 88888.00 2010-05-02 12:34:32.972 122 12894.48 552.14 56789.23 88888.00 2010-05-02 12:34:33.972 122 12894.48 553.38 56789.35 88888.00 2010-05-02 12:34:34.972 122 12895.00 553.75 56788.86 88888.00 2010-05-02 12:34:35.972 122 12894.74 554.25 56788.98 88888.00 2010-05-02 12:34:36.972 122 12893.57 554.49 56788.86 88888.00 2010-05-02 12:34:37.972 122 12891.88 553.75 56788.62 88888.00 2010-05-02 12:34:38.972 122 12891.62 554.37 56788.62 88888.00 2010-05-02 12:34:39.972 122 12890.32 553.75 56788.74 88888.00 2010-05-02 12:34:40.972 122 12890.45 553.01 56788.74 88888.00 2010-05-02 12:34:41.972 122 12889.42 553.50 56788.00 88888.00 2010-05-02 12:34:42.972 122 12888.64 553.38 56788.00 88888.00 2010-05-02 12:34:43.972 122 12887.21 553.63 56788.62 88888.00 2010-05-02 12:34:44.972 122 12885.91 552.76 56787.76 88888.00 2010-05-02 12:34:45.972 122 12884.74 552.51 56787.52 88888.00 2010-05-02 12:34:46.972 122 12883.96 552.02 56787.88 88888.00 2010-05-02 12:34:47.972 122 12883.57 551.52 56788.74 88888.00 2010-05-02 12:34:48.972 122 12882.66 550.53 56788.12 88888.00 2010-05-02 12:34:49.972 122 12881.36 548.92 56788.25 88888.00 2010-05-02 12:34:50.972 122 12880.97 548.42 56787.76 88888.00 2010-05-02 12:34:51.972 122 12880.32 547.06 56787.76 88888.00 2010-05-02 12:34:52.972 122 12879.54 546.57 56787.27 88888.00 2010-05-02 12:34:53.972 122 12879.28 546.32 56786.54 88888.00 2010-05-02 12:34:54.972 122 12879.54 546.07 56786.41 88888.00 2010-05-02 12:34:55.972 122 12880.06 546.20 56786.54 88888.00 2010-05-02 12:34:56.972 122 12879.67 546.44 56785.93 88888.00 2010-05-02 12:34:57.972 122 12878.63 546.94 56787.03 88888.00 2010-05-02 12:34:58.972 122 12876.81 546.32 56786.54 88888.00 2010-05-02 12:34:59.972 122 12875.38 546.44 56786.54 88888.00 2010-05-02 12:35:00.972 122 12875.12 547.06 56785.44 88888.00 2010-05-02 12:35:01.972 122 12874.86 547.06 56786.17 88888.00 2010-05-02 12:35:02.972 122 12875.64 548.18 56786.17 88888.00 2010-05-02 12:35:03.972 122 12876.42 549.04 56786.05 88888.00 2010-05-02 12:35:04.972 122 12877.72 548.80 56786.90 88888.00 2010-05-02 12:35:05.972 122 12877.72 549.04 56785.68 88888.00 2010-05-02 12:35:06.972 122 12876.68 548.80 56786.05 88888.00 2010-05-02 12:35:07.972 122 12875.64 549.42 56786.17 88888.00 2010-05-02 12:35:08.972 122 12875.12 550.78 56785.93 88888.00 2010-05-02 12:35:09.972 122 12874.21 551.15 56785.32 88888.00 2010-05-02 12:35:10.972 122 12873.17 549.91 56785.44 88888.00 2010-05-02 12:35:11.972 122 12873.82 550.78 56785.19 88888.00 2010-05-02 12:35:12.972 122 12873.69 549.79 56785.07 88888.00 2010-05-02 12:35:13.972 122 12872.91 550.78 56784.95 88888.00 2010-05-02 12:35:14.972 122 12873.04 551.89 56784.82 88888.00 2010-05-02 12:35:15.972 122 12872.52 553.50 56784.58 88888.00 2010-05-02 12:35:16.972 122 12871.75 553.38 56785.68 88888.00 2010-05-02 12:35:17.972 122 12872.26 552.88 56784.58 88888.00 2010-05-02 12:35:18.972 122 12872.78 551.64 56784.70 88888.00 2010-05-02 12:35:19.972 122 12874.21 552.02 56784.46 88888.00 2010-05-02 12:35:20.972 122 12873.30 553.01 56784.58 88888.00 2010-05-02 12:35:21.972 122 12873.17 554.37 56785.19 88888.00 2010-05-02 12:35:22.972 122 12873.17 553.13 56783.97 88888.00 2010-05-02 12:35:23.972 122 12872.13 552.51 56783.97 88888.00 2010-05-02 12:35:24.972 122 12871.09 551.40 56783.73 88888.00 2010-05-02 12:35:25.972 122 12869.67 549.91 56783.85 88888.00 2010-05-02 12:35:26.972 122 12868.89 548.67 56783.85 88888.00 2010-05-02 12:35:27.972 122 12868.11 548.05 56783.48 88888.00 2010-05-02 12:35:28.972 122 12867.98 547.19 56783.60 88888.00 2010-05-02 12:35:29.972 122 12867.59 546.32 56783.23 88888.00 2010-05-02 12:35:30.972 122 12867.59 545.82 56782.87 88888.00 2010-05-02 12:35:31.972 122 12867.33 546.20 56782.87 88888.00 2010-05-02 12:35:32.972 122 12867.33 545.20 56782.01 88888.00 2010-05-02 12:35:33.972 122 12867.33 546.32 56782.26 88888.00 2010-05-02 12:35:34.972 122 12867.20 545.95 56781.77 88888.00 2010-05-02 12:35:35.972 122 12867.72 545.58 56782.87 88888.00 2010-05-02 12:35:36.972 122 12867.07 545.45 56782.87 88888.00 2010-05-02 12:35:37.972 122 12866.81 545.58 56782.87 88888.00 2010-05-02 12:35:38.972 122 12866.42 545.58 56782.01 88888.00 2010-05-02 12:35:39.972 122 12866.42 546.20 56782.75 88888.00 2010-05-02 12:35:40.972 122 12865.77 546.69 56782.50 88888.00 2010-05-02 12:35:41.972 122 12865.12 548.18 56782.62 88888.00 2010-05-02 12:35:42.972 122 12863.95 548.18 56783.23 88888.00 2010-05-02 12:35:43.972 122 12863.82 548.30 56782.75 88888.00 2010-05-02 12:35:44.972 122 12862.52 549.42 56783.48 88888.00 2010-05-02 12:35:45.972 122 12863.04 549.42 56784.46 88888.00 2010-05-02 12:35:46.972 122 12862.26 549.29 56784.09 88888.00 2010-05-02 12:35:47.972 122 12862.78 550.28 56784.09 88888.00 2010-05-02 12:35:48.972 122 12862.26 551.52 56784.09 88888.00 2010-05-02 12:35:49.972 122 12861.48 552.51 56783.97 88888.00 2010-05-02 12:35:50.972 122 12861.35 552.64 56784.58 88888.00 2010-05-02 12:35:51.972 122 12861.74 553.13 56783.73 88888.00 2010-05-02 12:35:52.972 122 12861.48 554.12 56784.09 88888.00 2010-05-02 12:35:53.972 122 12861.61 554.12 56784.70 88888.00 2010-05-02 12:35:54.972 122 12861.74 553.87 56784.21 88888.00 2010-05-02 12:35:55.972 122 12861.61 553.75 56784.70 88888.00 2010-05-02 12:35:56.972 122 12861.61 553.75 56784.46 88888.00 2010-05-02 12:35:57.972 122 12861.48 554.00 56783.85 88888.00 2010-05-02 12:35:58.972 122 12860.31 553.38 56784.34 88888.00 2010-05-02 12:35:59.972 122 12859.53 553.13 56784.34 88888.00 2010-05-02 12:36:00.972 122 12858.88 553.75 56784.58 88888.00 2010-05-02 12:36:01.972 122 12857.97 554.00 56784.82 88888.00 2010-05-02 12:36:02.972 122 12857.97 553.63 56783.23 88888.00 2010-05-02 12:36:03.972 122 12857.71 553.75 56784.58 88888.00 2010-05-02 12:36:04.972 122 12857.97 553.50 56783.85 88888.00 2010-05-02 12:36:05.972 122 12857.32 553.01 56783.48 88888.00 2010-05-02 12:36:06.972 122 12857.97 552.76 56784.21 88888.00 2010-05-02 12:36:07.972 122 12857.32 553.01 56784.09 88888.00 2010-05-02 12:36:08.972 122 12856.54 551.77 56783.85 88888.00 2010-05-02 12:36:09.972 122 12855.76 550.65 56784.09 88888.00 2010-05-02 12:36:10.972 122 12855.63 550.78 56783.23 88888.00 2010-05-02 12:36:11.972 122 12855.11 551.27 56783.60 88888.00 2010-05-02 12:36:12.972 122 12856.28 551.40 56783.36 88888.00 2010-05-02 12:36:13.972 122 12856.41 551.89 56782.62 88888.00 2010-05-02 12:36:14.972 122 12857.19 551.89 56783.23 88888.00 2010-05-02 12:36:15.972 122 12857.97 552.14 56783.48 88888.00 2010-05-02 12:36:16.972 122 12856.93 551.52 56783.36 88888.00 2010-05-02 12:36:17.972 122 12856.80 552.39 56782.87 88888.00 2010-05-02 12:36:18.972 122 12855.89 552.39 56782.62 88888.00 2010-05-02 12:36:19.972 122 12855.63 552.39 56783.36 88888.00 2010-05-02 12:36:20.972 122 12854.72 552.64 56783.36 88888.00 2010-05-02 12:36:21.972 122 12855.24 553.75 56782.62 88888.00 2010-05-02 12:36:22.972 122 12855.11 553.50 56782.50 88888.00 2010-05-02 12:36:23.972 122 12854.85 553.13 56781.89 88888.00 2010-05-02 12:36:24.972 122 12854.98 552.51 56781.28 88888.00 2010-05-02 12:36:25.972 122 12854.07 552.14 56781.77 88888.00 2010-05-02 12:36:26.972 122 12854.33 551.03 56781.89 88888.00 2010-05-02 12:36:27.972 122 12852.91 550.41 56781.16 88888.00 2010-05-02 12:36:28.972 122 12853.29 548.92 56780.55 88888.00 2010-05-02 12:36:29.972 122 12852.91 549.29 56780.79 88888.00 2010-05-02 12:36:30.972 122 12852.26 550.03 56780.67 88888.00 2010-05-02 12:36:31.972 122 12852.39 550.03 56780.91 88888.00 2010-05-02 12:36:32.972 122 12851.61 551.27 56780.30 88888.00 2010-05-02 12:36:33.972 122 12850.83 552.14 56780.18 88888.00 2010-05-02 12:36:34.972 122 12851.09 552.39 56780.18 88888.00 2010-05-02 12:36:35.972 122 12851.09 553.13 56779.45 88888.00 2010-05-02 12:36:36.972 122 12851.22 553.13 56779.81 88888.00 2010-05-02 12:36:37.972 122 12850.83 553.13 56779.81 88888.00 2010-05-02 12:36:38.972 122 12852.00 553.87 56779.69 88888.00 2010-05-02 12:36:39.972 122 12852.91 553.63 56779.81 88888.00 2010-05-02 12:36:40.972 122 12852.52 554.00 56779.57 88888.00 2010-05-02 12:36:41.972 122 12852.52 554.37 56780.06 88888.00 2010-05-02 12:36:42.972 122 12851.35 555.48 56779.93 88888.00 2010-05-02 12:36:43.972 122 12852.00 555.86 56780.30 88888.00 2010-05-02 12:36:44.972 122 12851.74 557.22 56779.69 88888.00 2010-05-02 12:36:45.972 122 12852.00 556.85 56779.45 88888.00 2010-05-02 12:36:46.972 122 12852.39 557.09 56780.18 88888.00 2010-05-02 12:36:47.972 122 12852.52 557.34 56779.81 88888.00 2010-05-02 12:36:48.972 122 12852.39 557.59 56780.55 88888.00 2010-05-02 12:36:49.972 122 12852.13 558.21 56780.30 88888.00 2010-05-02 12:36:50.972 122 12852.39 558.95 56779.57 88888.00 2010-05-02 12:36:51.972 122 12853.81 559.20 56779.69 88888.00 2010-05-02 12:36:52.972 122 12853.29 560.31 56779.69 88888.00 2010-05-02 12:36:53.972 122 12852.91 560.69 56779.93 88888.00 2010-05-02 12:36:54.972 122 12853.94 560.19 56779.57 88888.00 2010-05-02 12:36:55.972 122 12854.85 558.95 56779.93 88888.00 2010-05-02 12:36:56.971 122 12854.20 558.70 56779.45 88888.00 2010-05-02 12:36:57.971 122 12856.28 558.09 56778.84 88888.00 2010-05-02 12:36:58.971 122 12856.28 558.21 56779.20 88888.00 2010-05-02 12:36:59.971 122 12856.28 557.59 56779.08 88888.00 2010-05-02 12:37:00.971 122 12855.63 558.21 56778.59 88888.00 2010-05-02 12:37:01.971 122 12855.50 559.20 56779.08 88888.00 2010-05-02 12:37:02.971 122 12854.20 559.08 56778.59 88888.00 2010-05-02 12:37:03.971 122 12854.72 560.19 56778.59 88888.00 2010-05-02 12:37:04.971 122 12855.24 560.07 56779.08 88888.00 2010-05-02 12:37:05.971 122 12855.89 559.20 56778.71 88888.00 2010-05-02 12:37:06.971 122 12857.32 558.09 56778.47 88888.00 2010-05-02 12:37:07.971 122 12858.88 556.72 56778.59 88888.00 2010-05-02 12:37:08.971 122 12859.79 556.97 56778.96 88888.00 2010-05-02 12:37:09.971 122 12859.40 556.60 56778.96 88888.00 2010-05-02 12:37:10.971 122 12858.62 557.47 56779.08 88888.00 2010-05-02 12:37:11.971 122 12857.84 557.09 56780.18 88888.00 2010-05-02 12:37:12.971 122 12856.67 556.72 56779.45 88888.00 2010-05-02 12:37:13.971 122 12855.11 556.10 56780.06 88888.00 2010-05-02 12:37:14.971 122 12853.81 556.72 56779.81 88888.00 2010-05-02 12:37:15.971 122 12853.29 557.59 56779.57 88888.00 2010-05-02 12:37:16.971 122 12853.29 557.84 56779.08 88888.00 2010-05-02 12:37:17.971 122 12853.68 558.58 56779.08 88888.00 2010-05-02 12:37:18.971 122 12855.63 558.21 56778.84 88888.00 2010-05-02 12:37:19.971 122 12856.41 557.84 56778.22 88888.00 2010-05-02 12:37:20.971 122 12857.45 557.22 56778.71 88888.00 2010-05-02 12:37:21.971 122 12857.58 556.60 56779.32 88888.00 2010-05-02 12:37:22.971 122 12857.58 556.23 56778.71 88888.00 2010-05-02 12:37:23.971 122 12857.06 555.73 56778.22 88888.00 2010-05-02 12:37:24.971 122 12856.02 555.11 56778.47 88888.00 2010-05-02 12:37:25.971 122 12855.76 553.63 56778.59 88888.00 2010-05-02 12:37:26.971 122 12856.54 553.13 56778.22 88888.00 2010-05-02 12:37:27.971 122 12856.80 552.88 56778.59 88888.00 2010-05-02 12:37:28.971 122 12859.27 551.64 56777.25 88888.00 2010-05-02 12:37:29.971 122 12860.57 550.03 56776.88 88888.00 2010-05-02 12:37:30.971 122 12862.78 549.42 56776.63 88888.00 2010-05-02 12:37:31.971 122 12863.56 548.67 56777.37 88888.00 2010-05-02 12:37:32.971 122 12864.21 547.56 56777.61 88888.00 2010-05-02 12:37:33.971 122 12862.78 548.18 56776.76 88888.00 2010-05-02 12:37:34.971 122 12862.26 549.29 56777.12 88888.00 2010-05-02 12:37:35.971 122 12861.22 550.41 56776.88 88888.00 2010-05-02 12:37:36.971 122 12859.92 551.77 56777.00 88888.00 2010-05-02 12:37:37.971 122 12860.05 553.13 56777.12 88888.00 2010-05-02 12:37:38.971 122 12860.44 553.63 56776.14 88888.00 2010-05-02 12:37:39.971 122 12861.48 554.12 56776.88 88888.00 2010-05-02 12:37:40.971 122 12861.74 553.25 56776.27 88888.00 2010-05-02 12:37:41.971 122 12863.30 553.75 56776.14 88888.00 2010-05-02 12:37:42.971 122 12864.99 553.13 56776.63 88888.00 2010-05-02 12:37:43.971 122 12865.77 552.51 56777.00 88888.00 2010-05-02 12:37:44.971 122 12866.03 552.51 56777.00 88888.00 2010-05-02 12:37:45.971 122 12866.42 551.40 56777.37 88888.00 2010-05-02 12:37:46.971 122 12867.46 551.15 56777.61 88888.00 2010-05-02 12:37:47.971 122 12867.59 551.64 56777.12 88888.00 2010-05-02 12:37:48.971 122 12868.37 551.15 56777.49 88888.00 2010-05-02 12:37:49.971 122 12868.89 550.28 56777.73 88888.00 2010-05-02 12:37:50.971 122 12868.76 551.52 56778.22 88888.00 2010-05-02 12:37:51.971 122 12868.63 551.52 56779.20 88888.00 2010-05-02 12:37:52.971 122 12869.28 552.76 56778.71 88888.00 2010-05-02 12:37:53.971 122 12869.80 552.64 56778.71 88888.00 2010-05-02 12:37:54.971 122 12870.83 553.87 56779.08 88888.00 2010-05-02 12:37:55.971 122 12872.39 553.01 56778.34 88888.00 2010-05-02 12:37:56.971 122 12873.04 552.64 56779.20 88888.00 2010-05-02 12:37:57.971 122 12874.08 551.77 56779.08 88888.00 2010-05-02 12:37:58.971 122 12874.60 550.78 56779.69 88888.00 2010-05-02 12:37:59.971 122 12874.99 551.27 56779.69 88888.00 2010-05-02 12:38:00.971 122 12875.12 551.40 56780.43 88888.00 2010-05-02 12:38:01.971 122 12872.65 552.88 56780.18 88888.00 2010-05-02 12:38:02.971 122 12870.58 554.74 56779.93 88888.00 2010-05-02 12:38:03.971 122 12868.89 556.72 56779.93 88888.00 2010-05-02 12:38:04.971 122 12868.24 558.33 56779.45 88888.00 2010-05-02 12:38:05.971 122 12868.89 558.21 56779.32 88888.00 2010-05-02 12:38:06.971 122 12869.54 556.85 56779.81 88888.00 2010-05-02 12:38:07.971 122 12870.71 555.24 56778.96 88888.00 2010-05-02 12:38:08.971 122 12871.49 553.75 56779.57 88888.00 2010-05-02 12:38:09.971 122 12872.52 552.64 56778.84 88888.00 2010-05-02 12:38:10.971 122 12873.43 551.15 56779.69 88888.00 2010-05-02 12:38:11.971 122 12873.30 549.66 56779.32 88888.00 2010-05-02 12:38:12.971 122 12873.04 549.79 56779.08 88888.00 2010-05-02 12:38:13.971 122 12871.88 549.91 56779.20 88888.00 2010-05-02 12:38:14.971 122 12871.23 549.79 56779.45 88888.00 2010-05-02 12:38:15.971 122 12870.58 549.79 56779.20 88888.00 2010-05-02 12:38:16.971 122 12870.06 549.29 56778.96 88888.00 2010-05-02 12:38:17.971 122 12870.45 549.04 56778.84 88888.00 2010-05-02 12:38:18.971 122 12871.23 548.18 56778.22 88888.00 2010-05-02 12:38:19.971 122 12871.88 547.43 56778.59 88888.00 2010-05-02 12:38:20.971 122 12872.13 547.06 56778.34 88888.00 2010-05-02 12:38:21.971 122 12874.21 546.57 56778.71 88888.00 2010-05-02 12:38:22.971 122 12873.95 546.07 56778.71 88888.00 2010-05-02 12:38:23.971 122 12873.82 545.33 56778.10 88888.00 2010-05-02 12:38:24.971 122 12874.73 544.96 56778.34 88888.00 2010-05-02 12:38:25.971 122 12873.43 544.83 56777.98 88888.00 2010-05-02 12:38:26.971 122 12873.43 544.71 56778.10 88888.00 2010-05-02 12:38:27.971 122 12872.91 544.21 56778.22 88888.00 2010-05-02 12:38:28.971 122 12872.39 544.96 56777.73 88888.00 2010-05-02 12:38:29.971 122 12873.17 545.45 56778.34 88888.00 2010-05-02 12:38:30.971 122 12873.17 545.33 56778.71 88888.00 2010-05-02 12:38:31.971 122 12872.39 545.33 56778.10 88888.00 2010-05-02 12:38:32.971 122 12872.39 544.46 56778.22 88888.00 2010-05-02 12:38:33.971 122 12872.39 544.59 56777.73 88888.00 2010-05-02 12:38:34.971 122 12871.09 545.45 56778.34 88888.00 2010-05-02 12:38:35.971 122 12869.28 545.33 56777.37 88888.00 2010-05-02 12:38:36.971 122 12868.24 545.08 56777.73 88888.00 2010-05-02 12:38:37.971 122 12867.20 544.34 56777.73 88888.00 2010-05-02 12:38:38.971 122 12866.42 543.10 56777.73 88888.00 2010-05-02 12:38:39.971 122 12866.42 543.10 56777.25 88888.00 2010-05-02 12:38:40.971 122 12866.29 542.48 56777.49 88888.00 2010-05-02 12:38:41.971 122 12864.08 543.22 56777.61 88888.00 2010-05-02 12:38:42.971 122 12863.04 543.72 56777.25 88888.00 2010-05-02 12:38:43.971 122 12862.78 544.59 56777.25 88888.00 2010-05-02 12:38:44.971 122 12861.48 544.46 56776.88 88888.00 2010-05-02 12:38:45.971 122 12861.22 544.21 56776.51 88888.00 2010-05-02 12:38:46.971 122 12860.70 543.59 56776.63 88888.00 2010-05-02 12:38:47.971 122 12859.92 542.73 56775.78 88888.00 2010-05-02 12:38:48.971 122 12860.31 541.36 56775.66 88888.00 2010-05-02 12:38:49.971 122 12859.79 540.99 56775.41 88888.00 2010-05-02 12:38:50.971 122 12858.62 540.37 56776.02 88888.00 2010-05-02 12:38:51.971 122 12857.84 541.12 56775.78 88888.00 2010-05-02 12:38:52.971 122 12856.28 541.12 56774.92 88888.00 2010-05-02 12:38:53.971 122 12853.68 543.47 56775.66 88888.00 2010-05-02 12:38:54.971 122 12851.74 544.46 56774.92 88888.00 2010-05-02 12:38:55.971 122 12849.14 545.08 56773.95 88888.00 2010-05-02 12:38:56.971 122 12849.40 545.33 56773.70 88888.00 2010-05-02 12:38:57.971 122 12849.14 544.21 56773.45 88888.00 2010-05-02 12:38:58.971 122 12849.66 543.59 56773.09 88888.00 2010-05-02 12:38:59.971 122 12849.53 543.22 56772.60 88888.00 2010-05-02 12:39:00.971 122 12848.62 542.36 56773.09 88888.00 2010-05-02 12:39:01.971 122 12848.62 541.86 56772.48 88888.00 2010-05-02 12:39:02.971 122 12847.71 540.62 56772.60 88888.00 2010-05-02 12:39:03.971 122 12845.76 539.75 56772.84 88888.00 2010-05-02 12:39:04.971 122 12844.33 538.52 56772.48 88888.00 2010-05-02 12:39:05.971 122 12841.60 539.14 56771.13 88888.00 2010-05-02 12:39:06.971 122 12838.87 540.25 56771.38 88888.00 2010-05-02 12:39:07.971 122 12835.62 542.48 56770.89 88888.00 2010-05-02 12:39:08.971 122 12833.16 543.97 56770.28 88888.00 2010-05-02 12:39:09.971 122 12832.25 543.84 56770.15 88888.00 2010-05-02 12:39:10.971 122 12831.73 541.49 56770.03 88888.00 2010-05-02 12:39:11.971 122 12830.69 539.63 56770.15 88888.00 2010-05-02 12:39:12.971 122 12830.95 539.26 56769.66 88888.00 2010-05-02 12:39:13.971 122 12831.86 536.78 56769.66 88888.00 2010-05-02 12:39:14.971 122 12832.38 536.16 56769.66 88888.00 2010-05-02 12:39:15.971 122 12832.12 534.43 56769.66 88888.00 2010-05-02 12:39:16.971 122 12832.25 533.81 56768.93 88888.00 2010-05-02 12:39:17.971 122 12830.95 534.18 56768.56 88888.00 2010-05-02 12:39:18.971 122 12828.74 535.17 56768.20 88888.00 2010-05-02 12:39:19.971 122 12826.92 537.77 56767.71 88888.00 2010-05-02 12:39:20.971 122 12824.32 540.00 56767.46 88888.00 2010-05-02 12:39:21.971 122 12823.15 540.13 56766.24 88888.00 2010-05-02 12:39:22.971 122 12823.80 539.75 56766.24 88888.00 2010-05-02 12:39:23.971 122 12823.93 537.53 56766.00 88888.00 2010-05-02 12:39:24.971 122 12825.36 536.16 56765.75 88888.00 2010-05-02 12:39:25.971 122 12825.10 534.43 56765.51 88888.00 2010-05-02 12:39:26.971 122 12825.10 534.31 56766.24 88888.00 2010-05-02 12:39:27.971 122 12824.45 534.06 56765.63 88888.00 2010-05-02 12:39:28.971 122 12824.06 534.68 56765.63 88888.00 2010-05-02 12:39:29.971 122 12821.98 534.68 56764.77 88888.00 2010-05-02 12:39:30.971 122 12820.42 534.55 56764.53 88888.00 2010-05-02 12:39:31.971 122 12818.47 535.54 56764.65 88888.00 2010-05-02 12:39:32.971 122 12816.92 535.67 56764.16 88888.00 2010-05-02 12:39:33.971 122 12815.62 536.04 56764.41 88888.00 2010-05-02 12:39:34.971 122 12814.97 537.03 56764.04 88888.00 2010-05-02 12:39:35.971 122 12813.15 536.91 56763.43 88888.00 2010-05-02 12:39:36.971 122 12813.54 537.40 56763.43 88888.00 2010-05-02 12:39:37.971 122 12813.41 537.53 56763.31 88888.00 2010-05-02 12:39:38.971 122 12812.37 537.03 56763.80 88888.00 2010-05-02 12:39:39.971 122 12811.59 536.53 56764.04 88888.00 2010-05-02 12:39:40.971 122 12811.07 537.53 56763.18 88888.00 2010-05-02 12:39:41.971 122 12809.25 538.27 56764.16 88888.00 2010-05-02 12:39:42.971 122 12808.34 539.75 56763.67 88888.00 2010-05-02 12:39:43.971 122 12806.91 540.13 56763.55 88888.00 2010-05-02 12:39:44.971 122 12806.39 540.50 56763.31 88888.00 2010-05-02 12:39:45.971 122 12805.61 540.75 56763.67 88888.00 2010-05-02 12:39:46.971 122 12806.00 539.75 56763.55 88888.00 2010-05-02 12:39:47.971 122 12807.30 539.88 56763.31 88888.00 2010-05-02 12:39:48.971 122 12807.95 539.75 56764.29 88888.00 2010-05-02 12:39:49.971 122 12808.34 539.14 56763.43 88888.00 2010-05-02 12:39:50.971 122 12809.38 538.39 56764.29 88888.00 2010-05-02 12:39:51.971 122 12808.73 537.90 56764.53 88888.00 2010-05-02 12:39:52.971 122 12808.08 538.52 56764.53 88888.00 2010-05-02 12:39:53.971 122 12806.00 539.51 56764.65 88888.00 2010-05-02 12:39:54.971 122 12804.31 540.00 56765.63 88888.00 2010-05-02 12:39:55.971 122 12803.01 539.63 56766.36 88888.00 2010-05-02 12:39:56.971 122 12803.79 538.64 56765.88 88888.00 2010-05-02 12:39:57.971 122 12805.48 538.39 56766.98 88888.00 2010-05-02 12:39:58.971 122 12807.04 536.16 56766.73 88888.00 2010-05-02 12:39:59.971 122 12808.99 535.54 56766.48 88888.00 2010-05-02 12:40:00.971 122 12809.77 534.92 56767.46 88888.00 2010-05-02 12:40:01.971 122 12812.11 534.31 56768.07 88888.00 2010-05-02 12:40:02.971 122 12812.37 533.93 56768.44 88888.00 2010-05-02 12:40:03.971 122 12811.98 534.92 56769.66 88888.00 2010-05-02 12:40:04.971 122 12811.20 535.42 56769.54 88888.00 2010-05-02 12:40:05.971 122 12810.81 536.78 56770.40 88888.00 2010-05-02 12:40:06.971 122 12810.55 536.16 56771.25 88888.00 2010-05-02 12:40:07.971 122 12810.94 535.92 56770.64 88888.00 2010-05-02 12:40:08.971 122 12811.85 536.04 56772.11 88888.00 2010-05-02 12:40:09.971 122 12811.85 536.04 56772.36 88888.00 2010-05-02 12:40:10.971 122 12812.24 535.17 56772.23 88888.00 2010-05-02 12:40:11.971 122 12812.37 534.92 56773.45 88888.00 2010-05-02 12:40:12.971 122 12812.63 534.55 56774.43 88888.00 2010-05-02 12:40:13.971 122 12810.81 535.05 56774.55 88888.00 2010-05-02 12:40:14.971 122 12810.29 536.53 56775.66 88888.00 2010-05-02 12:40:15.971 122 12807.56 536.04 56775.17 88888.00 2010-05-02 12:40:16.971 122 12807.56 536.91 56776.51 88888.00 2010-05-02 12:40:17.971 122 12807.04 535.54 56776.02 88888.00 2010-05-02 12:40:18.971 122 12808.47 534.92 56776.14 88888.00 2010-05-02 12:40:19.971 122 12809.12 534.18 56776.76 88888.00 2010-05-02 12:40:20.971 122 12811.33 534.18 56777.00 88888.00 2010-05-02 12:40:21.971 122 12811.59 533.44 56777.49 88888.00 2010-05-02 12:40:22.971 122 12811.72 533.56 56779.20 88888.00 2010-05-02 12:40:23.971 122 12811.20 534.68 56778.96 88888.00 2010-05-02 12:40:24.971 122 12810.55 536.04 56779.69 88888.00 2010-05-02 12:40:25.971 122 12808.34 537.65 56779.81 88888.00 2010-05-02 12:40:26.971 122 12806.26 539.75 56779.93 88888.00 2010-05-02 12:40:27.971 122 12804.70 540.25 56780.67 88888.00 2010-05-02 12:40:28.971 122 12803.01 541.61 56780.79 88888.00 2010-05-02 12:40:29.971 122 12802.62 542.11 56782.50 88888.00 2010-05-02 12:40:30.971 122 12801.45 542.60 56782.38 88888.00 2010-05-02 12:40:31.971 122 12801.84 542.48 56782.50 88888.00 2010-05-02 12:40:32.971 122 12801.71 542.11 56783.23 88888.00 2010-05-02 12:40:33.971 122 12801.97 541.36 56784.09 88888.00 2010-05-02 12:40:34.971 122 12801.58 541.24 56783.85 88888.00 2010-05-02 12:40:35.971 122 12802.10 540.62 56783.97 88888.00 2010-05-02 12:40:36.971 122 12801.19 540.13 56785.44 88888.00 2010-05-02 12:40:37.971 122 12799.38 539.88 56785.32 88888.00 2010-05-02 12:40:38.971 122 12797.17 540.87 56785.32 88888.00 2010-05-02 12:40:39.971 122 12794.83 539.88 56786.54 88888.00 2010-05-02 12:40:40.971 122 12794.05 539.01 56787.03 88888.00 2010-05-02 12:40:41.971 122 12793.40 538.27 56788.00 88888.00 2010-05-02 12:40:42.971 122 12795.09 537.65 56787.76 88888.00 2010-05-02 12:40:43.971 122 12795.61 536.41 56788.74 88888.00 2010-05-02 12:40:44.971 122 12796.91 535.67 56788.62 88888.00 2010-05-02 12:40:45.971 122 12798.33 534.80 56789.71 88888.00 2010-05-02 12:40:46.971 122 12798.72 533.44 56789.84 88888.00 2010-05-02 12:40:47.971 122 12799.63 533.07 56790.57 88888.00 2010-05-02 12:40:48.971 122 12799.38 532.20 56791.18 88888.00 2010-05-02 12:40:49.971 122 12797.30 530.71 56791.55 88888.00 2010-05-02 12:40:50.971 122 12794.57 531.09 56791.55 88888.00 2010-05-02 12:40:51.971 122 12792.23 530.71 56791.30 88888.00 2010-05-02 12:40:52.971 122 12791.06 530.59 56792.16 88888.00 2010-05-02 12:40:53.971 122 12789.50 530.71 56791.55 88888.00 2010-05-02 12:40:54.971 122 12788.98 531.09 56791.43 88888.00 2010-05-02 12:40:55.971 122 12788.85 531.21 56792.16 88888.00 2010-05-02 12:40:56.971 122 12787.68 530.96 56792.89 88888.00 2010-05-02 12:40:57.971 122 12788.46 530.09 56792.65 88888.00 2010-05-02 12:40:58.971 122 12788.20 530.47 56793.02 88888.00 2010-05-02 12:40:59.971 122 12786.38 531.21 56793.51 88888.00 2010-05-02 12:41:00.971 122 12784.95 530.34 56793.14 88888.00 2010-05-02 12:41:01.971 122 12783.13 529.85 56794.00 88888.00 2010-05-02 12:41:02.971 122 12781.96 529.72 56794.85 88888.00 2010-05-02 12:41:03.971 122 12781.70 529.35 56794.36 88888.00 2010-05-02 12:41:04.971 122 12780.15 529.10 56795.22 88888.00 2010-05-02 12:41:05.971 122 12779.63 527.86 56795.22 88888.00 2010-05-02 12:41:06.971 122 12779.37 526.38 56795.71 88888.00 2010-05-02 12:41:07.971 122 12779.24 525.51 56796.56 88888.00 2010-05-02 12:41:08.971 122 12779.50 524.40 56797.18 88888.00 2010-05-02 12:41:09.971 122 12778.98 523.28 56796.32 88888.00 2010-05-02 12:41:10.971 122 12780.67 521.67 56797.42 88888.00 2010-05-02 12:41:11.971 122 12781.96 519.81 56797.91 88888.00 2010-05-02 12:41:12.971 122 12783.13 518.45 56798.15 88888.00 2010-05-02 12:41:13.971 122 12784.56 516.97 56799.25 88888.00 2010-05-02 12:41:14.971 122 12784.30 516.47 56800.11 88888.00 2010-05-02 12:41:15.971 122 12784.82 515.36 56800.72 88888.00 2010-05-02 12:41:16.971 122 12784.30 514.74 56801.57 88888.00 2010-05-02 12:41:17.971 122 12784.30 513.62 56801.45 88888.00 2010-05-02 12:41:18.971 122 12785.21 512.51 56802.55 88888.00 2010-05-02 12:41:19.971 122 12786.38 511.89 56802.68 88888.00 2010-05-02 12:41:20.971 122 12787.81 510.40 56802.92 88888.00 2010-05-02 12:41:21.971 122 12788.72 509.04 56803.90 88888.00 2010-05-02 12:41:22.971 122 12788.46 508.54 56804.75 88888.00 2010-05-02 12:41:23.971 122 12788.72 507.18 56805.86 88888.00 2010-05-02 12:41:24.971 122 12787.81 506.31 56806.46 88888.00 2010-05-02 12:41:25.971 122 12787.03 506.31 56806.83 88888.00 2010-05-02 12:41:26.971 122 12786.25 505.45 56807.45 88888.00 2010-05-02 12:41:27.971 122 12787.42 505.82 56808.67 88888.00 2010-05-02 12:41:28.971 122 12788.20 504.46 56808.79 88888.00 2010-05-02 12:41:29.971 122 12790.02 503.47 56809.64 88888.00 2010-05-02 12:41:30.971 122 12792.23 501.98 56810.38 88888.00 2010-05-02 12:41:31.971 122 12795.09 500.86 56810.87 88888.00 2010-05-02 12:41:32.971 122 12796.39 499.13 56811.72 88888.00 2010-05-02 12:41:33.971 122 12798.33 498.02 56812.21 88888.00 2010-05-02 12:41:34.971 122 12800.41 497.40 56812.82 88888.00 2010-05-02 12:41:35.971 122 12800.28 496.28 56814.17 88888.00 2010-05-02 12:41:36.971 122 12800.02 496.16 56814.41 88888.00 2010-05-02 12:41:37.971 122 12799.38 494.92 56815.64 88888.00 2010-05-02 12:41:38.971 122 12798.86 492.44 56816.25 88888.00 2010-05-02 12:41:39.971 122 12798.86 491.20 56816.00 88888.00 2010-05-02 12:41:40.971 122 12800.02 490.71 56816.74 88888.00 2010-05-02 12:41:41.971 122 12802.23 489.97 56817.35 88888.00 2010-05-02 12:41:42.971 122 12803.92 489.59 56818.08 88888.00 2010-05-02 12:41:43.971 122 12806.26 488.60 56818.57 88888.00 2010-05-02 12:41:44.971 122 12807.56 487.24 56818.82 88888.00 2010-05-02 12:41:45.971 122 12808.34 486.50 56818.94 88888.00 2010-05-02 12:41:46.971 122 12809.77 485.38 56819.91 88888.00 2010-05-02 12:41:47.971 122 12810.68 484.39 56820.16 88888.00 2010-05-02 12:41:48.971 122 12811.85 484.64 56820.77 88888.00 2010-05-02 12:41:49.971 122 12812.89 483.53 56820.53 88888.00 2010-05-02 12:41:50.971 122 12812.76 481.67 56821.75 88888.00 2010-05-02 12:41:51.971 122 12812.63 479.93 56821.63 88888.00 2010-05-02 12:41:52.971 122 12813.93 478.57 56822.12 88888.00 2010-05-02 12:41:53.971 122 12814.45 478.45 56822.12 88888.00 2010-05-02 12:41:54.971 122 12815.23 476.47 56822.24 88888.00 2010-05-02 12:41:55.971 122 12815.23 476.84 56822.00 88888.00 2010-05-02 12:41:56.971 122 12815.10 476.34 56823.46 88888.00 2010-05-02 12:41:57.971 122 12815.23 475.10 56822.61 88888.00 2010-05-02 12:41:58.971 122 12815.88 474.73 56823.22 88888.00 2010-05-02 12:41:59.971 122 12816.40 473.62 56823.34 88888.00 2010-05-02 12:42:00.971 122 12818.21 473.12 56822.61 88888.00 2010-05-02 12:42:01.971 122 12819.90 472.13 56822.73 88888.00 2010-05-02 12:42:02.971 122 12821.33 471.26 56823.22 88888.00 2010-05-02 12:42:03.971 122 12823.67 470.64 56822.61 88888.00 2010-05-02 12:42:04.971 122 12825.23 469.65 56822.48 88888.00 2010-05-02 12:42:05.971 122 12826.79 467.80 56822.73 88888.00 2010-05-02 12:42:06.971 122 12827.44 468.66 56823.09 88888.00 2010-05-02 12:42:07.971 122 12828.48 467.30 56822.85 88888.00 2010-05-02 12:42:08.971 122 12829.39 466.93 56823.09 88888.00 2010-05-02 12:42:09.971 122 12829.91 466.43 56822.00 88888.00 2010-05-02 12:42:10.971 122 12830.43 465.19 56822.00 88888.00 2010-05-02 12:42:11.971 122 12831.47 465.32 56822.24 88888.00 2010-05-02 12:42:12.971 122 12831.47 464.58 56821.87 88888.00 2010-05-02 12:42:13.971 122 12833.81 463.34 56821.26 88888.00 2010-05-02 12:42:14.971 122 12835.62 463.21 56821.26 88888.00 2010-05-02 12:42:15.971 122 12837.05 461.48 56820.77 88888.00 2010-05-02 12:42:16.971 122 12838.48 460.74 56820.89 88888.00 2010-05-02 12:42:17.971 122 12839.78 460.86 56820.89 88888.00 2010-05-02 12:42:18.971 122 12841.08 459.99 56821.02 88888.00 2010-05-02 12:42:19.971 122 12841.47 460.49 56820.41 88888.00 2010-05-02 12:42:20.971 122 12841.34 459.99 56820.28 88888.00 2010-05-02 12:42:21.971 122 12841.21 459.25 56819.18 88888.00 2010-05-02 12:42:22.971 122 12840.69 458.75 56819.67 88888.00 2010-05-02 12:42:23.971 122 12841.34 458.75 56819.43 88888.00 2010-05-02 12:42:24.971 122 12842.25 458.01 56819.30 88888.00 2010-05-02 12:42:25.971 122 12844.07 457.52 56819.06 88888.00 2010-05-02 12:42:26.971 122 12846.80 456.77 56818.94 88888.00 2010-05-02 12:42:27.971 122 12848.88 455.91 56818.69 88888.00 2010-05-02 12:42:28.971 122 12850.31 455.16 56818.45 88888.00 2010-05-02 12:42:29.971 122 12851.35 455.16 56818.33 88888.00 2010-05-02 12:42:30.971 122 12853.17 454.92 56818.20 88888.00 2010-05-02 12:42:31.971 122 12853.81 453.80 56817.96 88888.00 2010-05-02 12:42:32.971 122 12854.46 454.54 56817.59 88888.00 2010-05-02 12:42:33.971 122 12854.59 454.05 56818.08 88888.00 2010-05-02 12:42:34.971 122 12856.41 452.69 56817.35 88888.00 2010-05-02 12:42:35.971 122 12857.06 451.69 56817.71 88888.00 2010-05-02 12:42:36.971 122 12858.88 450.95 56816.37 88888.00 2010-05-02 12:42:37.971 122 12860.57 451.82 56816.74 88888.00 2010-05-02 12:42:38.971 122 12863.04 451.32 56816.98 88888.00 2010-05-02 12:42:39.971 122 12865.64 451.32 56815.76 88888.00 2010-05-02 12:42:40.971 122 12867.20 450.21 56816.37 88888.00 2010-05-02 12:42:41.971 122 12868.63 450.21 56816.49 88888.00 2010-05-02 12:42:42.971 122 12871.36 449.84 56815.88 88888.00 2010-05-02 12:42:43.971 122 12873.69 450.08 56815.27 88888.00 2010-05-02 12:42:44.971 122 12875.25 449.59 56814.78 88888.00 2010-05-02 12:42:45.971 122 12877.20 448.23 56815.02 88888.00 2010-05-02 12:42:46.971 122 12878.63 448.23 56813.80 88888.00 2010-05-02 12:42:47.971 122 12880.58 448.72 56813.93 88888.00 2010-05-02 12:42:48.971 122 12882.01 448.47 56814.05 88888.00 2010-05-02 12:42:49.971 122 12883.05 448.60 56813.31 88888.00 2010-05-02 12:42:50.971 122 12885.39 448.47 56812.82 88888.00 2010-05-02 12:42:51.971 122 12887.34 447.86 56812.82 88888.00 2010-05-02 12:42:52.971 122 12889.16 447.48 56812.82 88888.00 2010-05-02 12:42:53.971 122 12890.84 446.74 56812.70 88888.00 2010-05-02 12:42:54.971 122 12893.05 446.62 56811.97 88888.00 2010-05-02 12:42:55.971 122 12894.61 446.62 56811.72 88888.00 2010-05-02 12:42:56.971 122 12896.95 446.86 56810.87 88888.00 2010-05-02 12:42:57.971 122 12897.73 447.11 56810.26 88888.00 2010-05-02 12:42:58.971 122 12898.51 446.99 56811.11 88888.00 2010-05-02 12:42:59.971 122 12899.94 447.98 56810.50 88888.00 2010-05-02 12:43:00.971 122 12902.02 448.35 56810.38 88888.00 2010-05-02 12:43:01.971 122 12903.45 449.09 56809.40 88888.00 2010-05-02 12:43:02.971 122 12905.79 449.34 56809.89 88888.00 2010-05-02 12:43:03.971 122 12908.12 449.22 56808.91 88888.00 2010-05-02 12:43:04.971 122 12910.59 449.71 56808.55 88888.00 2010-05-02 12:43:05.971 122 12911.89 450.95 56808.79 88888.00 2010-05-02 12:43:06.971 122 12914.49 452.07 56807.81 88888.00 2010-05-02 12:43:07.971 122 12916.31 452.56 56807.32 88888.00 2010-05-02 12:43:08.971 122 12918.00 453.80 56807.45 88888.00 2010-05-02 12:43:09.971 122 12919.56 454.54 56806.83 88888.00 2010-05-02 12:43:10.971 122 12921.90 455.29 56805.98 88888.00 2010-05-02 12:43:11.971 122 12924.37 455.78 56806.22 88888.00 2010-05-02 12:43:12.971 122 12924.63 456.53 56805.86 88888.00 2010-05-02 12:43:13.971 122 12927.87 457.27 56805.00 88888.00 2010-05-02 12:43:14.971 122 12928.91 457.02 56804.75 88888.00 2010-05-02 12:43:15.971 122 12931.12 457.64 56803.90 88888.00 2010-05-02 12:43:16.971 122 12932.68 459.25 56804.75 88888.00 2010-05-02 12:43:17.971 122 12934.89 460.24 56803.90 88888.00 2010-05-02 12:43:18.971 122 12936.84 459.62 56804.27 88888.00 2010-05-02 12:43:19.971 122 12938.01 461.11 56802.68 88888.00 2010-05-02 12:43:20.971 122 12939.57 462.47 56802.80 88888.00 2010-05-02 12:43:21.971 122 12940.48 463.83 56802.43 88888.00 2010-05-02 12:43:22.971 122 12942.17 464.95 56800.96 88888.00 2010-05-02 12:43:23.971 122 12943.46 465.94 56801.21 88888.00 2010-05-02 12:43:24.971 122 12946.06 467.05 56800.72 88888.00 2010-05-02 12:43:25.971 122 12947.23 468.17 56800.35 88888.00 2010-05-02 12:43:26.971 122 12949.18 469.16 56799.62 88888.00 2010-05-02 12:43:27.971 122 12950.22 469.65 56798.64 88888.00 2010-05-02 12:43:28.971 122 12950.87 470.64 56798.40 88888.00 2010-05-02 12:43:29.971 122 12952.43 471.88 56797.91 88888.00 2010-05-02 12:43:30.971 122 12952.56 473.00 56797.05 88888.00 2010-05-02 12:43:31.971 122 12953.21 473.74 56796.32 88888.00 2010-05-02 12:43:32.971 122 12953.86 475.35 56795.59 88888.00 2010-05-02 12:43:33.971 122 12955.29 477.46 56795.34 88888.00 2010-05-02 12:43:34.971 122 12955.42 478.20 56793.63 88888.00 2010-05-02 12:43:35.971 122 12956.46 480.06 56793.63 88888.00 2010-05-02 12:43:36.971 122 12956.20 480.31 56793.02 88888.00 2010-05-02 12:43:37.971 122 12957.63 481.17 56792.16 88888.00 2010-05-02 12:43:38.971 122 12957.37 483.28 56791.06 88888.00 2010-05-02 12:43:39.971 122 12957.63 483.90 56789.96 88888.00 2010-05-02 12:43:40.971 122 12957.76 483.77 56789.96 88888.00 2010-05-02 12:43:41.971 122 12959.06 485.26 56788.98 88888.00 2010-05-02 12:43:42.971 122 12959.06 487.24 56787.64 88888.00 2010-05-02 12:43:43.971 122 12960.88 488.48 56786.90 88888.00 2010-05-02 12:43:44.971 122 12961.27 490.58 56786.54 88888.00 2010-05-02 12:43:45.971 122 12961.66 491.70 56785.44 88888.00 2010-05-02 12:43:46.971 122 12962.30 493.43 56784.46 88888.00 2010-05-02 12:43:47.971 122 12962.95 494.30 56783.73 88888.00 2010-05-02 12:43:48.971 122 12963.86 495.29 56782.99 88888.00 2010-05-02 12:43:49.971 122 12963.60 496.53 56782.99 88888.00 2010-05-02 12:43:50.971 122 12963.60 497.03 56781.40 88888.00 2010-05-02 12:43:51.971 122 12963.86 498.64 56780.91 88888.00 2010-05-02 12:43:52.971 122 12964.12 500.99 56780.55 88888.00 2010-05-02 12:43:53.971 122 12962.95 502.35 56779.08 88888.00 2010-05-02 12:43:54.971 122 12963.73 504.08 56778.22 88888.00 2010-05-02 12:43:55.971 122 12964.77 505.32 56778.59 88888.00 2010-05-02 12:43:56.971 122 12963.73 507.43 56777.49 88888.00 2010-05-02 12:43:57.971 122 12964.64 508.54 56777.00 88888.00 2010-05-02 12:43:58.971 122 12963.47 510.65 56776.02 88888.00 2010-05-02 12:43:59.971 122 12963.47 512.01 56775.29 88888.00 2010-05-02 12:44:00.971 122 12962.56 513.87 56775.41 88888.00 2010-05-02 12:44:01.971 122 12962.17 515.60 56774.55 88888.00 2010-05-02 12:44:02.971 122 12961.40 517.71 56773.58 88888.00 2010-05-02 12:44:03.971 122 12960.75 519.81 56773.33 88888.00 2010-05-02 12:44:04.971 122 12960.10 521.05 56772.48 88888.00 2010-05-02 12:44:05.971 122 12959.19 522.17 56772.36 88888.00 2010-05-02 12:44:06.971 122 12958.93 524.64 56770.77 88888.00 2010-05-02 12:44:07.971 122 12958.67 526.25 56770.15 88888.00 2010-05-02 12:44:08.971 122 12958.28 527.86 56769.66 88888.00 2010-05-02 12:44:09.971 122 12957.63 529.85 56769.18 88888.00 2010-05-02 12:44:10.971 122 12957.37 531.83 56768.81 88888.00 2010-05-02 12:44:11.971 122 12957.11 534.06 56768.32 88888.00 2010-05-02 12:44:12.971 122 12956.59 536.41 56767.83 88888.00 2010-05-02 12:44:13.971 122 12956.85 539.01 56766.61 88888.00 2010-05-02 12:44:14.971 122 12956.72 541.74 56766.12 88888.00 2010-05-02 12:44:15.971 122 12955.68 543.97 56766.12 88888.00 2010-05-02 12:44:16.971 122 12955.29 545.82 56766.00 88888.00 2010-05-02 12:44:17.971 122 12953.99 546.32 56765.39 88888.00 2010-05-02 12:44:18.971 122 12953.99 548.42 56764.16 88888.00 2010-05-02 12:44:19.971 122 12954.12 550.78 56764.29 88888.00 2010-05-02 12:44:20.971 122 12952.17 552.26 56764.77 88888.00 2010-05-02 12:44:21.971 122 12951.26 554.12 56764.04 88888.00 2010-05-02 12:44:22.971 122 12949.57 555.48 56764.53 88888.00 2010-05-02 12:44:23.971 122 12949.83 557.47 56763.55 88888.00 2010-05-02 12:44:24.971 122 12949.05 559.08 56763.67 88888.00 2010-05-02 12:44:25.971 122 12949.05 560.07 56763.18 88888.00 2010-05-02 12:44:26.971 122 12948.40 561.92 56762.57 88888.00 2010-05-02 12:44:27.971 122 12948.40 563.91 56762.57 88888.00 2010-05-02 12:44:28.971 122 12948.27 566.76 56762.82 88888.00 2010-05-02 12:44:29.971 122 12946.84 569.98 56762.57 88888.00 2010-05-02 12:44:30.971 122 12946.19 573.94 56762.57 88888.00 2010-05-02 12:44:31.971 122 12945.80 575.30 56761.72 88888.00 2010-05-02 12:44:32.971 122 12946.32 576.66 56761.84 88888.00 2010-05-02 12:44:33.971 122 12946.32 579.88 56761.96 88888.00 2010-05-02 12:44:34.971 122 12947.10 584.09 56761.59 88888.00 2010-05-02 12:44:35.971 122 12947.23 588.31 56761.96 88888.00 2010-05-02 12:44:36.971 122 12947.49 590.53 56761.96 88888.00 2010-05-02 12:44:37.971 122 12947.62 591.65 56762.08 88888.00 2010-05-02 12:44:38.971 122 12947.62 593.88 56762.33 88888.00 2010-05-02 12:44:39.971 122 12948.14 595.49 56763.06 88888.00 2010-05-02 12:44:40.971 122 12947.88 597.72 56763.55 88888.00 2010-05-02 12:44:41.971 122 12947.75 600.81 56764.29 88888.00 2010-05-02 12:44:42.971 122 12946.58 603.66 56765.02 88888.00 2010-05-02 12:44:44.971 122 12941.65 607.38 56766.24 88888.00 2010-05-02 12:44:45.971 122 12939.57 610.97 56766.36 88888.00 2010-05-02 12:44:46.971 122 12937.10 613.45 56767.95 88888.00 2010-05-02 12:44:47.971 122 12935.54 616.54 56768.93 88888.00 2010-05-02 12:44:48.971 122 12933.85 618.40 56769.66 88888.00 2010-05-02 12:44:49.971 122 12930.47 619.27 56770.89 88888.00 2010-05-02 12:44:50.971 122 12928.91 620.76 56771.74 88888.00 2010-05-02 12:44:51.971 122 12928.39 622.98 56772.60 88888.00 2010-05-02 12:44:52.971 122 12926.18 625.21 56773.82 88888.00 2010-05-02 12:44:53.971 122 12924.50 629.30 56775.17 88888.00 2010-05-02 12:44:54.971 122 12921.25 629.67 56775.41 88888.00 2010-05-02 12:44:55.971 122 12919.30 631.04 56777.25 88888.00 2010-05-02 12:44:56.971 122 12916.57 632.52 56777.73 88888.00 2010-05-02 12:44:57.971 122 12913.45 635.74 56779.08 88888.00 2010-05-02 12:44:58.971 122 12911.24 639.33 56779.45 88888.00 2010-05-02 12:44:59.971 122 12909.81 641.81 56780.43 88888.00 2010-05-02 12:45:00.971 122 12907.35 643.79 56782.99 88888.00 2010-05-02 12:45:01.971 122 12904.23 644.66 56782.99 88888.00 2010-05-02 12:45:02.971 122 12902.67 646.76 56784.95 88888.00 2010-05-02 12:45:03.971 122 12900.85 648.13 56786.41 88888.00 2010-05-02 12:45:04.971 122 12899.55 650.11 56788.62 88888.00 2010-05-02 12:45:05.971 122 12896.95 652.96 56790.08 88888.00 2010-05-02 12:45:06.971 122 12895.13 653.82 56791.55 88888.00 2010-05-02 12:45:07.971 122 12892.53 654.69 56793.14 88888.00 2010-05-02 12:45:08.971 122 12890.32 655.68 56794.85 88888.00 2010-05-02 12:45:09.971 122 12887.60 657.54 56796.68 88888.00 2010-05-02 12:45:10.971 122 12885.91 659.65 56798.40 88888.00 2010-05-02 12:45:11.971 122 12883.57 660.39 56799.99 88888.00 2010-05-02 12:45:12.971 122 12883.18 660.14 56802.31 88888.00 2010-05-02 12:45:13.971 122 12882.27 660.02 56804.63 88888.00 2010-05-02 12:45:14.971 122 12880.71 660.39 56805.86 88888.00 2010-05-02 12:45:15.971 122 12879.41 661.26 56808.42 88888.00 2010-05-02 12:45:16.971 122 12876.03 662.74 56810.99 88888.00 2010-05-02 12:45:17.971 122 12874.47 664.48 56813.07 88888.00 2010-05-02 12:45:18.971 122 12871.62 664.48 56815.27 88888.00 2010-05-02 12:45:19.971 122 12869.41 664.48 56817.71 88888.00 2010-05-02 12:45:20.971 122 12867.46 663.61 56819.55 88888.00 2010-05-02 12:45:21.971 122 12866.16 662.87 56822.36 88888.00 2010-05-02 12:45:22.971 122 12864.86 661.75 56824.68 88888.00 2010-05-02 12:45:23.971 122 12864.34 660.64 56826.52 88888.00 2010-05-02 12:45:24.971 122 12863.30 659.40 56828.96 88888.00 2010-05-02 12:45:25.971 122 12862.91 657.42 56830.92 88888.00 2010-05-02 12:45:26.971 122 12862.91 655.81 56833.73 88888.00 2010-05-02 12:45:27.971 122 12861.61 654.69 56835.57 88888.00 2010-05-02 12:45:28.971 122 12861.35 654.07 56837.16 88888.00 2010-05-02 12:45:29.971 122 12859.79 652.34 56839.48 88888.00 2010-05-02 12:45:30.971 122 12858.49 651.47 56841.80 88888.00 2010-05-02 12:45:31.971 122 12858.36 651.97 56843.39 88888.00 2010-05-02 12:45:32.971 122 12857.84 649.74 56845.71 88888.00 2010-05-02 12:45:33.971 122 12856.41 648.25 56847.79 88888.00 2010-05-02 12:45:34.971 122 12855.76 646.27 56850.12 88888.00 2010-05-02 12:45:35.971 122 12856.80 644.78 56852.44 88888.00 2010-05-02 12:45:36.971 122 12856.28 643.67 56854.64 88888.00 2010-05-02 12:45:37.971 122 12857.06 641.69 56856.84 88888.00 2010-05-02 12:45:38.971 122 12857.84 640.82 56859.77 88888.00 2010-05-02 12:45:39.971 122 12857.06 641.19 56861.98 88888.00 2010-05-02 12:45:40.971 122 12858.23 641.81 56863.57 88888.00 2010-05-02 12:45:41.971 122 12857.06 642.06 56865.52 88888.00 2010-05-02 12:45:42.971 122 12856.54 641.56 56868.21 88888.00 2010-05-02 12:45:43.971 122 12855.50 640.57 56870.78 88888.00 2010-05-02 12:45:44.971 122 12855.76 640.70 56873.35 88888.00 2010-05-02 12:45:45.971 122 12856.80 640.70 56875.06 88888.00 2010-05-02 12:45:46.971 122 12857.97 639.70 56878.11 88888.00 2010-05-02 12:45:47.971 122 12860.05 639.70 56879.82 88888.00 2010-05-02 12:45:48.971 122 12859.53 639.70 56882.39 88888.00 2010-05-02 12:45:49.971 122 12858.62 638.84 56885.57 88888.00 2010-05-02 12:45:50.971 122 12860.05 639.83 56887.53 88888.00 2010-05-02 12:45:51.971 122 12860.70 639.83 56890.22 88888.00 2010-05-02 12:45:52.971 122 12860.96 638.71 56892.54 88888.00 2010-05-02 12:45:53.971 122 12860.83 636.98 56895.11 88888.00 2010-05-02 12:45:54.971 122 12860.70 636.24 56897.31 88888.00 2010-05-02 12:45:55.971 122 12860.44 635.62 56899.39 88888.00 2010-05-02 12:45:56.971 122 12860.18 634.38 56901.71 88888.00 2010-05-02 12:45:57.971 122 12858.75 634.13 56903.30 88888.00 2010-05-02 12:45:58.971 122 12857.32 632.27 56904.89 88888.00 2010-05-02 12:45:59.971 122 12856.41 631.28 56906.36 88888.00 2010-05-02 12:46:00.971 122 12855.24 629.67 56907.70 88888.00 2010-05-02 12:46:01.971 122 12854.07 628.56 56909.54 88888.00 2010-05-02 12:46:02.971 122 12854.46 627.20 56911.37 88888.00 2010-05-02 12:46:03.971 122 12854.07 625.34 56911.25 88888.00 2010-05-02 12:46:04.971 122 12853.55 622.86 56913.70 88888.00 2010-05-02 12:46:05.971 122 12853.04 622.12 56913.94 88888.00 2010-05-02 12:46:06.971 122 12853.68 620.38 56914.92 88888.00 2010-05-02 12:46:07.971 122 12855.24 619.89 56916.38 88888.00 2010-05-02 12:46:08.971 122 12855.89 618.90 56917.24 88888.00 2010-05-02 12:46:09.971 122 12856.80 618.40 56919.32 88888.00 2010-05-02 12:46:10.971 122 12857.71 618.65 56921.40 88888.00 2010-05-02 12:46:11.971 122 12858.75 617.41 56922.98 88888.00 2010-05-02 12:46:12.971 122 12859.01 616.05 56923.35 88888.00 2010-05-02 12:46:13.971 122 12859.27 614.81 56924.33 88888.00 2010-05-02 12:46:14.971 122 12859.79 613.70 56926.04 88888.00 2010-05-02 12:46:15.971 122 12859.66 614.19 56927.51 88888.00 2010-05-02 12:46:16.971 122 12859.66 614.44 56929.10 88888.00 2010-05-02 12:46:17.971 122 12860.31 614.44 56929.46 88888.00 2010-05-02 12:46:18.971 122 12860.57 613.70 56930.81 88888.00 2010-05-02 12:46:19.971 122 12859.53 615.06 56931.30 88888.00 2010-05-02 12:46:20.971 122 12859.53 614.69 56932.04 88888.00 2010-05-02 12:46:21.971 122 12859.01 614.56 56932.40 88888.00 2010-05-02 12:46:22.971 122 12857.58 615.06 56932.64 88888.00 2010-05-02 12:46:23.971 122 12855.63 615.55 56933.62 88888.00 2010-05-02 12:46:24.971 122 12855.11 616.54 56933.87 88888.00 2010-05-02 12:46:25.971 122 12854.33 615.92 56934.11 88888.00 2010-05-02 12:46:26.971 122 12854.46 615.18 56933.62 88888.00 2010-05-02 12:46:27.971 122 12854.20 614.44 56933.62 88888.00 2010-05-02 12:46:28.971 122 12852.26 615.80 56934.48 88888.00 2010-05-02 12:46:29.971 122 12851.09 615.68 56934.23 88888.00 2010-05-02 12:46:30.971 122 12848.62 617.29 56934.36 88888.00 2010-05-02 12:46:31.971 122 12849.27 616.30 56934.48 88888.00 2010-05-02 12:46:32.971 122 12849.01 615.06 56934.23 88888.00 2010-05-02 12:46:33.971 122 12848.23 614.69 56934.36 88888.00 2010-05-02 12:46:34.971 122 12845.37 615.43 56933.99 88888.00 2010-05-02 12:46:35.971 122 12845.11 615.80 56934.11 88888.00 2010-05-02 12:46:36.971 122 12844.85 615.18 56934.85 88888.00 2010-05-02 12:46:37.971 122 12843.29 615.06 56934.97 88888.00 2010-05-02 12:46:38.971 122 12842.51 614.19 56935.34 88888.00 2010-05-02 12:46:39.971 122 12841.21 614.19 56935.21 88888.00 2010-05-02 12:46:40.971 122 12839.65 612.58 56935.70 88888.00 2010-05-02 12:46:41.971 122 12839.52 612.95 56936.07 88888.00 2010-05-02 12:46:42.971 122 12839.00 612.33 56936.07 88888.00 2010-05-02 12:46:43.971 122 12839.65 612.46 56936.43 88888.00 2010-05-02 12:46:44.971 122 12839.00 611.84 56935.58 88888.00 2010-05-02 12:46:45.971 122 12838.35 612.09 56936.31 88888.00 2010-05-02 12:46:46.971 122 12839.00 612.95 56936.19 88888.00 2010-05-02 12:46:47.971 122 12838.74 613.20 56936.19 88888.00 2010-05-02 12:46:48.971 122 12837.57 612.83 56936.31 88888.00 2010-05-02 12:46:49.971 122 12834.58 611.96 56936.56 88888.00 2010-05-02 12:46:50.971 122 12831.86 610.85 56935.95 88888.00 2010-05-02 12:46:51.971 122 12829.26 610.35 56935.46 88888.00 2010-05-02 12:46:52.971 122 12827.31 610.10 56935.95 88888.00 2010-05-02 12:46:53.971 122 12827.05 610.23 56935.95 88888.00 2010-05-02 12:46:54.971 122 12826.40 608.12 56935.46 88888.00 2010-05-02 12:46:55.971 122 12826.66 606.76 56936.07 88888.00 2010-05-02 12:46:56.971 122 12828.74 608.37 56936.43 88888.00 2010-05-02 12:46:57.971 122 12828.48 609.98 56935.95 88888.00 2010-05-02 12:46:58.971 122 12828.48 610.10 56937.05 88888.00 2010-05-02 12:46:59.971 122 12829.65 609.24 56936.56 88888.00 2010-05-02 12:47:00.971 122 12829.39 607.13 56936.80 88888.00 2010-05-02 12:47:01.971 122 12829.65 607.26 56937.29 88888.00 2010-05-02 12:47:02.971 122 12829.91 605.27 56938.15 88888.00 2010-05-02 12:47:03.971 122 12830.04 602.92 56939.00 88888.00 2010-05-02 12:47:04.971 122 12830.17 601.31 56939.86 88888.00 2010-05-02 12:47:05.971 122 12829.13 598.34 56939.74 88888.00 2010-05-02 12:47:06.971 122 12829.78 595.98 56940.84 88888.00 2010-05-02 12:47:07.971 122 12829.65 593.14 56940.84 88888.00 2010-05-02 12:47:08.971 122 12829.91 592.39 56941.82 88888.00 2010-05-02 12:47:09.971 122 12829.78 591.77 56942.18 88888.00 2010-05-02 12:47:10.971 122 12830.30 590.66 56942.79 88888.00 2010-05-02 12:47:11.971 122 12829.78 589.05 56943.41 88888.00 2010-05-02 12:47:12.971 122 12831.99 583.97 56944.75 88888.00 2010-05-02 12:47:13.971 122 12831.60 580.87 56944.63 88888.00 2010-05-02 12:47:14.971 122 12832.12 579.02 56946.09 88888.00 2010-05-02 12:47:15.971 122 12832.77 575.92 56946.95 88888.00 2010-05-02 12:47:16.971 122 12831.60 573.81 56947.93 88888.00 2010-05-02 12:47:17.971 122 12831.08 573.20 56947.68 88888.00 2010-05-02 12:47:18.971 122 12830.30 571.46 56949.15 88888.00 2010-05-02 12:47:19.971 122 12829.52 569.85 56949.52 88888.00 2010-05-02 12:47:20.971 122 12829.91 568.37 56950.50 88888.00 2010-05-02 12:47:21.971 122 12829.78 568.37 56950.98 88888.00 2010-05-02 12:47:22.971 122 12827.57 567.62 56951.35 88888.00 2010-05-02 12:47:23.971 122 12827.70 565.89 56952.94 88888.00 2010-05-02 12:47:24.971 122 12826.40 565.39 56952.33 88888.00 2010-05-02 12:47:25.971 122 12825.10 564.28 56953.43 88888.00 2010-05-02 12:47:26.971 122 12824.06 564.28 56954.16 88888.00 2010-05-02 12:47:27.971 122 12823.28 564.65 56954.65 88888.00 2010-05-02 12:47:28.971 122 12822.37 563.04 56955.27 88888.00 2010-05-02 12:47:29.971 122 12822.76 562.17 56956.12 88888.00 2010-05-02 12:47:30.971 122 12821.33 561.43 56956.86 88888.00 2010-05-02 12:47:31.971 122 12820.03 561.06 56957.95 88888.00 2010-05-02 12:47:32.971 122 12818.86 560.44 56957.83 88888.00 2010-05-02 12:47:33.971 122 12819.38 559.32 56958.44 88888.00 2010-05-02 12:47:34.971 122 12818.21 556.85 56959.18 88888.00 2010-05-02 12:47:35.971 122 12816.53 555.86 56960.40 88888.00 2010-05-02 12:47:36.971 122 12815.36 554.49 56960.03 88888.00 2010-05-02 12:47:37.971 122 12815.49 554.62 56961.01 88888.00 2010-05-02 12:47:38.971 122 12816.27 552.76 56961.62 88888.00 2010-05-02 12:47:39.971 122 12815.49 552.88 56961.75 88888.00 2010-05-02 12:47:40.971 122 12815.36 551.77 56962.23 88888.00 2010-05-02 12:47:41.971 122 12814.19 549.66 56962.36 88888.00 2010-05-02 12:47:42.971 122 12811.85 547.19 56963.58 88888.00 2010-05-02 12:47:43.971 122 12809.90 546.07 56964.07 88888.00 2010-05-02 12:47:44.971 122 12808.86 543.84 56964.68 88888.00 2010-05-02 12:47:45.971 122 12807.95 542.60 56965.54 88888.00 2010-05-02 12:47:46.971 122 12806.91 540.87 56965.29 88888.00 2010-05-02 12:47:47.971 122 12806.52 539.88 56965.90 88888.00 2010-05-02 12:47:48.971 122 12805.09 538.89 56966.51 88888.00 2010-05-02 12:47:49.971 122 12803.14 536.78 56966.64 88888.00 2010-05-02 12:47:50.971 122 12802.88 534.06 56966.51 88888.00 2010-05-02 12:47:51.971 122 12802.10 533.56 56966.88 88888.00 2010-05-02 12:47:52.971 122 12801.06 532.20 56966.39 88888.00 2010-05-02 12:47:53.971 122 12800.67 531.70 56967.00 88888.00 2010-05-02 12:47:54.971 122 12801.45 530.09 56967.61 88888.00 2010-05-02 12:47:55.971 122 12800.80 528.98 56967.37 88888.00 2010-05-02 12:47:56.971 122 12801.71 526.87 56967.37 88888.00 2010-05-02 12:47:57.971 122 12802.49 525.14 56967.25 88888.00 2010-05-02 12:47:58.971 122 12802.36 523.90 56967.37 88888.00 2010-05-02 12:47:59.971 122 12800.93 521.92 56967.98 88888.00 2010-05-02 12:48:00.971 122 12798.99 521.55 56967.86 88888.00 2010-05-02 12:48:01.971 122 12797.95 520.31 56967.25 88888.00 2010-05-02 12:48:02.971 122 12798.72 520.06 56967.86 88888.00 2010-05-02 12:48:03.971 122 12799.89 519.81 56966.39 88888.00 2010-05-02 12:48:04.971 122 12798.46 518.70 56966.76 88888.00 2010-05-02 12:48:05.971 122 12796.13 517.21 56966.02 88888.00 2010-05-02 12:48:06.971 122 12797.95 516.10 56965.66 88888.00 2010-05-02 12:48:07.971 122 12796.91 516.47 56965.54 88888.00 2010-05-02 12:48:08.971 122 12794.31 516.59 56964.07 88888.00 2010-05-02 12:48:09.971 122 12792.88 515.60 56964.19 88888.00 2010-05-02 12:48:10.971 122 12791.45 514.24 56963.21 88888.00 2010-05-02 12:48:11.971 122 12791.58 514.12 56962.23 88888.00 2010-05-02 12:48:12.971 122 12788.98 513.87 56960.77 88888.00 2010-05-02 12:48:13.971 122 12785.21 512.14 56960.28 88888.00 2010-05-02 12:48:14.971 122 12781.83 511.39 56958.69 88888.00 2010-05-02 12:48:15.971 122 12781.96 508.54 56956.36 88888.00 2010-05-02 12:48:16.971 122 12779.89 506.69 56956.24 88888.00 2010-05-02 12:48:17.971 122 12778.85 505.32 56954.04 88888.00 2010-05-02 12:48:18.971 122 12777.03 503.96 56953.19 88888.00 2010-05-02 12:48:19.971 122 12774.82 502.23 56950.74 88888.00 2010-05-02 12:48:20.971 122 12772.61 501.36 56949.39 88888.00 2010-05-02 12:48:21.971 122 12770.92 500.86 56947.93 88888.00 2010-05-02 12:48:22.971 122 12769.36 498.26 56946.09 88888.00 2010-05-02 12:48:23.971 122 12767.67 497.03 56943.65 88888.00 2010-05-02 12:48:24.971 122 12766.37 496.53 56942.30 88888.00 2010-05-02 12:48:25.971 122 12763.90 495.66 56940.35 88888.00 2010-05-02 12:48:26.971 122 12763.38 494.55 56938.15 88888.00 2010-05-02 12:48:27.971 122 12762.47 493.93 56936.31 88888.00 2010-05-02 12:48:28.971 122 12762.21 494.55 56933.87 88888.00 2010-05-02 12:48:29.971 122 12759.36 494.67 56931.42 88888.00 2010-05-02 12:48:30.971 122 12757.15 496.03 56930.20 88888.00 2010-05-02 12:48:31.971 122 12754.81 495.54 56928.00 88888.00 2010-05-02 12:48:32.971 122 12754.94 495.79 56925.92 88888.00 2010-05-02 12:48:33.971 122 12754.68 496.03 56922.50 88888.00 2010-05-02 12:48:34.971 122 12751.69 496.78 56920.54 88888.00 2010-05-02 12:48:35.971 122 12750.26 498.88 56918.22 88888.00 2010-05-02 12:48:36.971 122 12748.83 500.99 56915.53 88888.00 2010-05-02 12:48:37.971 122 12746.36 502.72 56912.59 88888.00 2010-05-02 12:48:38.971 122 12745.58 504.08 56910.52 88888.00 2010-05-02 12:48:39.971 122 12744.16 504.58 56907.58 88888.00 2010-05-02 12:48:40.971 122 12744.80 505.45 56904.28 88888.00 2010-05-02 12:48:41.971 122 12744.93 506.07 56902.57 88888.00 2010-05-02 12:48:42.971 122 12744.03 508.42 56899.02 88888.00 2010-05-02 12:48:43.971 122 12743.64 509.04 56897.07 88888.00 2010-05-02 12:48:44.971 122 12742.47 509.66 56893.64 88888.00 2010-05-02 12:48:45.971 122 12740.52 511.64 56891.56 88888.00 2010-05-02 12:48:46.971 122 12739.22 513.00 56888.14 88888.00 2010-05-02 12:48:47.971 122 12737.92 514.24 56885.33 88888.00 2010-05-02 12:48:48.971 122 12736.49 515.48 56883.62 88888.00 2010-05-02 12:48:49.971 122 12736.62 515.73 56881.41 88888.00 2010-05-02 12:48:50.971 122 12736.23 515.85 56878.11 88888.00 2010-05-02 12:48:51.971 122 12734.67 516.97 56875.67 88888.00 2010-05-02 12:48:52.971 122 12733.50 518.20 56873.10 88888.00 2010-05-02 12:48:53.971 122 12731.55 518.33 56871.27 88888.00 2010-05-02 12:48:54.971 122 12728.17 519.94 56868.46 88888.00 2010-05-02 12:48:55.971 122 12727.13 520.31 56867.11 88888.00 2010-05-02 12:48:56.971 122 12725.83 521.42 56865.03 88888.00 2010-05-02 12:48:57.971 122 12724.93 520.81 56863.32 88888.00 2010-05-02 12:48:58.971 122 12725.32 521.80 56860.63 88888.00 2010-05-02 12:48:59.971 122 12724.80 521.55 56857.94 88888.00 2010-05-02 12:49:00.971 122 12722.85 523.16 56855.98 88888.00 2010-05-02 12:49:01.971 122 12722.20 523.41 56854.52 88888.00 2010-05-02 12:49:02.971 122 12721.16 523.65 56852.32 88888.00 2010-05-02 12:49:03.971 122 12720.90 525.76 56849.62 88888.00 2010-05-02 12:49:04.971 122 12721.42 528.48 56848.16 88888.00 2010-05-02 12:49:05.971 122 12721.16 531.95 56846.20 88888.00 2010-05-02 12:49:06.971 122 12721.55 535.79 56843.76 88888.00 2010-05-02 12:49:07.971 122 12721.81 539.38 56842.29 88888.00 2010-05-02 12:49:08.971 122 12721.16 542.48 56839.60 88888.00 2010-05-02 12:49:09.971 122 12723.24 544.96 56838.25 88888.00 2010-05-02 12:49:10.971 122 12724.15 546.44 56835.69 88888.00 2010-05-02 12:49:11.971 122 12725.06 550.16 56833.98 88888.00 2010-05-02 12:49:12.971 122 12724.02 552.88 56831.90 88888.00 2010-05-02 12:49:13.971 122 12723.37 556.23 56829.33 88888.00 2010-05-02 12:49:14.971 122 12723.50 559.32 56828.35 88888.00 2010-05-02 12:49:15.971 122 12721.55 562.54 56826.03 88888.00 2010-05-02 12:49:16.971 122 12721.42 566.01 56824.80 88888.00 2010-05-02 12:49:17.971 122 12723.24 568.37 56822.24 88888.00 2010-05-02 12:49:18.971 122 12725.96 570.47 56821.02 88888.00 2010-05-02 12:49:19.971 122 12728.43 574.31 56819.67 88888.00 2010-05-02 12:49:20.971 122 12730.64 579.14 56818.08 88888.00 2010-05-02 12:49:21.971 122 12729.08 582.86 56816.61 88888.00 2010-05-02 12:49:22.971 122 12728.30 586.20 56815.64 88888.00 2010-05-02 12:49:23.971 122 12728.82 589.17 56813.93 88888.00 2010-05-02 12:49:24.971 122 12729.08 592.27 56812.95 88888.00 2010-05-02 12:49:25.971 122 12727.26 596.23 56812.09 88888.00 2010-05-02 12:49:26.971 122 12724.41 600.32 56811.72 88888.00 2010-05-02 12:49:27.971 122 12724.67 605.27 56811.23 88888.00 2010-05-02 12:49:28.971 122 12726.49 608.49 56810.26 88888.00 2010-05-02 12:49:29.971 122 12726.49 611.59 56809.52 88888.00 2010-05-02 12:49:30.971 122 12728.04 613.57 56808.67 88888.00 2010-05-02 12:49:31.971 122 12730.64 616.92 56808.79 88888.00 2010-05-02 12:49:32.971 122 12732.33 618.90 56807.93 88888.00 2010-05-02 12:49:33.971 122 12732.20 621.13 56808.05 88888.00 2010-05-02 12:49:34.971 122 12732.07 623.48 56808.18 88888.00 2010-05-02 12:49:35.971 122 12734.28 623.98 56807.69 88888.00 2010-05-02 12:49:36.971 122 12734.41 624.72 56807.81 88888.00 2010-05-02 12:49:37.971 122 12733.89 623.73 56808.42 88888.00 2010-05-02 12:49:38.971 122 12733.89 624.47 56808.18 88888.00 2010-05-02 12:49:39.971 122 12732.46 624.97 56808.67 88888.00 2010-05-02 12:49:40.971 122 12730.77 626.08 56808.55 88888.00 2010-05-02 12:49:41.971 122 12729.47 630.29 56808.91 88888.00 2010-05-02 12:49:42.971 122 12731.42 632.77 56809.28 88888.00 2010-05-02 12:49:43.971 122 12731.16 632.40 56810.13 88888.00 2010-05-02 12:49:44.971 122 12730.25 632.40 56809.52 88888.00 2010-05-02 12:49:45.971 122 12728.69 631.04 56810.01 88888.00 2010-05-02 12:49:46.971 122 12726.88 631.28 56809.89 88888.00 2010-05-02 12:49:47.971 122 12724.54 632.65 56810.38 88888.00 2010-05-02 12:49:48.971 122 12725.45 635.12 56810.62 88888.00 2010-05-02 12:49:49.971 122 12724.80 635.62 56810.50 88888.00 2010-05-02 12:49:50.971 122 12724.02 635.49 56810.50 88888.00 2010-05-02 12:49:51.971 122 12723.24 634.87 56811.11 88888.00 2010-05-02 12:49:52.971 122 12722.33 634.38 56811.48 88888.00 2010-05-02 12:49:53.971 122 12720.77 634.26 56810.87 88888.00 2010-05-02 12:49:54.971 122 12718.95 631.53 56811.23 88888.00 2010-05-02 12:49:55.971 122 12717.78 631.16 56811.23 88888.00 2010-05-02 12:49:56.971 122 12717.65 628.31 56810.99 88888.00 2010-05-02 12:49:57.970 122 12717.13 626.20 56811.48 88888.00 2010-05-02 12:49:58.970 122 12716.09 621.00 56811.36 88888.00 2010-05-02 12:49:59.970 122 12717.65 617.54 56811.72 88888.00 2010-05-02 12:50:00.970 122 12718.30 613.57 56811.97 88888.00 2010-05-02 12:50:01.970 122 12718.69 611.47 56812.58 88888.00 2010-05-02 12:50:02.970 122 12719.99 610.10 56812.58 88888.00 2010-05-02 12:50:03.970 122 12721.16 608.99 56813.07 88888.00 2010-05-02 12:50:04.970 122 12723.11 607.50 56812.58 88888.00 2010-05-02 12:50:05.970 122 12725.58 605.52 56813.31 88888.00 2010-05-02 12:50:06.970 122 12726.36 604.53 56813.07 88888.00 2010-05-02 12:50:07.970 122 12727.78 602.80 56813.31 88888.00 2010-05-02 12:50:08.970 122 12728.04 600.81 56814.17 88888.00 2010-05-02 12:50:09.970 122 12729.73 599.33 56812.58 88888.00 2010-05-02 12:50:10.970 122 12731.81 597.22 56812.95 88888.00 2010-05-02 12:50:11.970 122 12731.68 596.23 56812.09 88888.00 2010-05-02 12:50:12.970 122 12732.20 592.39 56812.58 88888.00 2010-05-02 12:50:13.970 122 12731.81 588.31 56811.85 88888.00 2010-05-02 12:50:14.970 122 12730.38 585.70 56811.36 88888.00 2010-05-02 12:50:15.970 122 12730.51 583.35 56811.97 88888.00 2010-05-02 12:50:16.970 122 12728.56 582.36 56810.87 88888.00 2010-05-02 12:50:17.970 122 12728.69 581.12 56810.62 88888.00 2010-05-02 12:50:18.970 122 12728.17 580.50 56809.89 88888.00 2010-05-02 12:50:19.970 122 12729.21 579.51 56809.04 88888.00 2010-05-02 12:50:20.970 122 12729.99 578.40 56808.18 88888.00 2010-05-02 12:50:21.970 122 12730.25 577.90 56806.96 88888.00 2010-05-02 12:50:22.970 122 12731.29 576.91 56806.34 88888.00 2010-05-02 12:50:23.970 122 12732.33 577.53 56805.37 88888.00 2010-05-02 12:50:24.970 122 12731.81 577.90 56804.75 88888.00 2010-05-02 12:50:25.970 122 12731.55 578.27 56804.27 88888.00 2010-05-02 12:50:26.970 122 12732.46 578.03 56803.53 88888.00 2010-05-02 12:50:27.970 122 12731.03 578.15 56802.80 88888.00 2010-05-02 12:50:28.970 122 12730.12 577.41 56801.82 88888.00 2010-05-02 12:50:29.970 122 12730.12 577.78 56801.57 88888.00 2010-05-02 12:50:30.970 122 12731.29 577.78 56800.96 88888.00 2010-05-02 12:50:31.970 122 12730.90 578.64 56800.60 88888.00 2010-05-02 12:50:32.970 122 12730.64 579.26 56800.35 88888.00 2010-05-02 12:50:33.970 122 12729.86 577.65 56799.25 88888.00 2010-05-02 12:50:34.970 122 12729.08 575.92 56799.99 88888.00 2010-05-02 12:50:35.970 122 12727.91 575.42 56798.64 88888.00 2010-05-02 12:50:36.970 122 12725.58 574.81 56798.27 88888.00 2010-05-02 12:50:37.970 122 12725.83 577.16 56797.42 88888.00 2010-05-02 12:50:38.970 122 12725.96 579.26 56796.07 88888.00 2010-05-02 12:50:39.970 122 12722.98 580.26 56796.07 88888.00 2010-05-02 12:50:40.970 122 12720.77 581.00 56795.22 88888.00 2010-05-02 12:50:41.970 122 12718.69 583.48 56794.24 88888.00 2010-05-02 12:50:42.970 122 12716.87 588.18 56793.14 88888.00 2010-05-02 12:50:43.970 122 12714.79 592.89 56792.41 88888.00 2010-05-02 12:50:44.970 122 12713.75 594.50 56791.67 88888.00 2010-05-02 12:50:45.970 122 12712.58 594.99 56790.08 88888.00 2010-05-02 12:50:46.970 122 12711.02 593.26 56790.21 88888.00 2010-05-02 12:50:47.970 122 12709.59 591.15 56789.23 88888.00 2010-05-02 12:50:48.970 122 12709.20 590.04 56788.37 88888.00 2010-05-02 12:50:49.970 122 12709.33 588.31 56788.86 88888.00 2010-05-02 12:50:50.970 122 12707.91 587.44 56788.62 88888.00 2010-05-02 12:50:51.970 122 12707.26 588.06 56788.37 88888.00 2010-05-02 12:50:52.970 122 12705.05 587.44 56787.39 88888.00 2010-05-02 12:50:53.970 122 12703.75 587.56 56788.62 88888.00 2010-05-02 12:50:54.970 122 12702.58 587.31 56788.74 88888.00 2010-05-02 12:50:55.970 122 12699.07 587.44 56789.23 88888.00 2010-05-02 12:50:56.970 122 12698.29 589.30 56789.71 88888.00 2010-05-02 12:50:57.970 122 12696.47 590.78 56789.59 88888.00 2010-05-02 12:50:58.970 122 12692.96 592.89 56789.84 88888.00 2010-05-02 12:50:59.970 122 12690.50 594.75 56790.94 88888.00 2010-05-02 12:51:00.970 122 12687.38 594.75 56791.55 88888.00 2010-05-02 12:51:01.970 122 12685.04 592.15 56792.89 88888.00 2010-05-02 12:51:02.970 122 12683.61 589.92 56794.61 88888.00 2010-05-02 12:51:03.970 122 12682.18 588.92 56795.71 88888.00 2010-05-02 12:51:04.970 122 12680.62 591.65 56796.81 88888.00 2010-05-02 12:51:05.970 122 12679.84 595.24 56797.66 88888.00 2010-05-02 12:51:06.970 122 12678.28 600.81 56800.23 88888.00 2010-05-02 12:51:07.970 122 12674.90 603.91 56802.19 88888.00 2010-05-02 12:51:08.970 122 12672.30 604.28 56803.16 88888.00 2010-05-02 12:51:09.970 122 12669.58 607.87 56803.90 88888.00 2010-05-02 12:51:10.970 122 12670.62 612.46 56805.12 88888.00 2010-05-02 12:51:11.970 122 12672.43 618.40 56805.61 88888.00 2010-05-02 12:51:12.970 122 12672.56 620.63 56807.45 88888.00 2010-05-02 12:51:13.970 122 12670.88 624.10 56808.05 88888.00 2010-05-02 12:51:14.970 122 12668.93 626.70 56810.13 88888.00 2010-05-02 12:51:15.970 122 12666.85 629.80 56810.50 88888.00 2010-05-02 12:51:16.970 122 12664.38 630.79 56811.36 88888.00 2010-05-02 12:51:17.970 122 12663.08 631.53 56811.36 88888.00 2010-05-02 12:51:18.970 122 12661.00 631.04 56811.85 88888.00 2010-05-02 12:51:19.970 122 12660.61 630.66 56811.97 88888.00 2010-05-02 12:51:20.970 122 12659.83 629.92 56812.82 88888.00 2010-05-02 12:51:21.970 122 12657.62 630.66 56812.34 88888.00 2010-05-02 12:51:22.970 122 12655.02 630.79 56812.34 88888.00 2010-05-02 12:51:23.970 122 12653.85 632.40 56812.46 88888.00 2010-05-02 12:51:24.970 122 12654.50 636.36 56812.09 88888.00 2010-05-02 12:51:25.970 122 12653.72 638.34 56811.72 88888.00 2010-05-02 12:51:26.970 122 12652.95 639.95 56812.09 88888.00 2010-05-02 12:51:27.970 122 12653.33 643.30 56812.09 88888.00 2010-05-02 12:51:28.970 122 12652.17 646.02 56812.21 88888.00 2010-05-02 12:51:29.970 122 12652.43 649.12 56811.97 88888.00 2010-05-02 12:51:30.970 122 12653.46 653.70 56811.48 88888.00 2010-05-02 12:51:31.970 122 12654.50 657.54 56811.97 88888.00 2010-05-02 12:51:32.970 122 12655.15 659.03 56812.21 88888.00 2010-05-02 12:51:33.970 122 12656.45 660.88 56812.82 88888.00 2010-05-02 12:51:34.970 122 12657.36 663.86 56813.93 88888.00 2010-05-02 12:51:35.970 122 12657.49 666.46 56815.52 88888.00 2010-05-02 12:51:36.970 122 12655.93 665.34 56817.84 88888.00 2010-05-02 12:51:37.970 122 12654.50 663.24 56819.06 88888.00 2010-05-02 12:51:38.970 122 12652.56 662.74 56820.65 88888.00 2010-05-02 12:51:39.970 122 12650.61 661.63 56822.48 88888.00 2010-05-02 12:51:40.970 122 12649.05 661.75 56825.17 88888.00 2010-05-02 12:51:41.970 122 12645.80 662.99 56827.74 88888.00 2010-05-02 12:51:42.970 122 12643.98 664.60 56831.29 88888.00 2010-05-02 12:51:43.970 122 12642.68 667.08 56833.73 88888.00 2010-05-02 12:51:44.970 122 12641.25 668.44 56837.16 88888.00 2010-05-02 12:51:45.970 122 12639.69 668.81 56840.34 88888.00 2010-05-02 12:51:46.970 122 12637.09 666.33 56843.76 88888.00 2010-05-02 12:51:47.970 122 12634.50 662.37 56847.43 88888.00 2010-05-02 12:51:48.970 122 12630.86 659.77 56851.09 88888.00 2010-05-02 12:51:49.970 122 12626.44 655.43 56854.39 88888.00 2010-05-02 12:51:50.970 122 12622.15 651.84 56858.18 88888.00 2010-05-02 12:51:51.970 122 12620.46 649.74 56861.98 88888.00 2010-05-02 12:51:52.970 122 12618.90 646.52 56865.15 88888.00 2010-05-02 12:51:53.970 122 12615.40 644.16 56868.95 88888.00 2010-05-02 12:51:54.970 122 12612.15 639.95 56873.35 88888.00 2010-05-02 12:51:55.970 122 12607.60 636.86 56876.40 88888.00 2010-05-02 12:51:56.970 122 12603.44 631.16 56880.07 88888.00 2010-05-02 12:51:57.970 122 12600.32 626.58 56884.35 88888.00 2010-05-02 12:51:58.970 122 12597.99 621.62 56888.02 88888.00 2010-05-02 12:51:59.970 122 12594.61 618.65 56891.69 88888.00 2010-05-02 12:52:00.970 122 12589.67 614.93 56894.50 88888.00 2010-05-02 12:52:01.970 122 12586.29 611.84 56899.02 88888.00 2010-05-02 12:52:02.970 122 12583.82 608.49 56902.57 88888.00 2010-05-02 12:52:03.970 122 12582.65 604.65 56906.11 88888.00 2010-05-02 12:52:04.970 122 12580.32 602.30 56909.66 88888.00 2010-05-02 12:52:05.970 122 12580.06 599.45 56914.06 88888.00 2010-05-02 12:52:06.970 122 12578.24 597.97 56917.73 88888.00 2010-05-02 12:52:07.970 122 12577.33 596.23 56921.64 88888.00 2010-05-02 12:52:08.970 122 12577.98 592.52 56925.31 88888.00 2010-05-02 12:52:09.970 122 12577.20 589.05 56930.57 88888.00 2010-05-02 12:52:10.970 122 12576.03 584.96 56934.85 88888.00 2010-05-02 12:52:11.970 122 12574.47 579.64 56939.86 88888.00 2010-05-02 12:52:12.970 122 12572.91 574.43 56943.41 88888.00 2010-05-02 12:52:13.970 122 12573.04 570.59 56947.93 88888.00 2010-05-02 12:52:14.970 122 12572.78 568.37 56952.82 88888.00 2010-05-02 12:52:15.970 122 12571.35 564.65 56957.83 88888.00 2010-05-02 12:52:16.970 122 12570.70 561.06 56962.72 88888.00 2010-05-02 12:52:17.970 122 12569.53 559.20 56966.88 88888.00 2010-05-02 12:52:18.970 122 12568.10 556.23 56971.65 88888.00 2010-05-02 12:52:19.970 122 12567.19 552.88 56976.91 88888.00 2010-05-02 12:52:20.970 122 12566.15 550.28 56981.55 88888.00 2010-05-02 12:52:21.970 122 12565.63 547.19 56985.95 88888.00 2010-05-02 12:52:22.970 122 12563.81 542.23 56990.23 88888.00 2010-05-02 12:52:23.970 122 12562.26 537.15 56994.39 88888.00 2010-05-02 12:52:24.970 122 12560.44 532.94 56998.55 88888.00 2010-05-02 12:52:25.970 122 12558.75 528.24 57003.07 88888.00 2010-05-02 12:52:26.970 122 12555.89 523.65 57007.11 88888.00 2010-05-02 12:52:27.970 122 12555.50 518.33 57010.41 88888.00 2010-05-02 12:52:28.970 122 12553.42 509.91 57014.20 88888.00 2010-05-02 12:52:29.970 122 12550.56 504.46 57017.01 88888.00 2010-05-02 12:52:30.970 122 12551.34 497.40 57020.55 88888.00 2010-05-02 12:52:31.970 122 12551.21 489.84 57024.59 88888.00 2010-05-02 12:52:32.970 122 12550.17 484.02 57027.64 88888.00 2010-05-02 12:52:33.970 122 12549.13 478.20 57030.70 88888.00 2010-05-02 12:52:34.970 122 12547.70 472.50 57033.52 88888.00 2010-05-02 12:52:35.970 122 12546.27 467.05 57036.20 88888.00 2010-05-02 12:52:36.970 122 12546.79 460.61 57038.65 88888.00 2010-05-02 12:52:37.970 122 12546.53 454.67 57041.46 88888.00 2010-05-02 12:52:38.970 122 12545.37 447.48 57043.54 88888.00 2010-05-02 12:52:39.970 122 12543.81 441.79 57046.23 88888.00 2010-05-02 12:52:40.970 122 12544.20 438.07 57048.80 88888.00 2010-05-02 12:52:41.970 122 12544.07 433.12 57051.12 88888.00 2010-05-02 12:52:42.970 122 12544.58 428.41 57052.95 88888.00 2010-05-02 12:52:43.970 122 12545.10 423.70 57055.16 88888.00 2010-05-02 12:52:44.970 122 12544.46 417.88 57056.99 88888.00 2010-05-02 12:52:45.970 122 12543.68 412.43 57058.95 88888.00 2010-05-02 12:52:46.970 122 12542.90 408.10 57060.90 88888.00 2010-05-02 12:52:47.970 122 12542.25 403.27 57062.61 88888.00 2010-05-02 12:52:49.970 122 12541.47 391.63 57065.43 88888.00 2010-05-02 12:52:50.970 122 12541.34 388.03 57066.40 88888.00 2010-05-02 12:52:51.970 122 12540.82 383.45 57067.87 88888.00 2010-05-02 12:52:52.970 122 12541.08 377.88 57068.24 88888.00 2010-05-02 12:52:53.970 122 12540.56 372.43 57068.85 88888.00 2010-05-02 12:52:54.970 122 12540.17 367.23 57068.48 88888.00 2010-05-02 12:52:55.970 122 12542.77 363.63 57069.58 88888.00 2010-05-02 12:52:56.970 122 12542.12 360.54 57069.83 88888.00 2010-05-02 12:52:57.970 122 12543.68 357.07 57069.46 88888.00 2010-05-02 12:52:58.970 122 12544.71 353.23 57069.83 88888.00 2010-05-02 12:52:59.970 122 12546.53 347.53 57069.83 88888.00 2010-05-02 12:53:00.970 122 12547.70 343.20 57069.71 88888.00 2010-05-02 12:53:01.970 122 12549.26 339.73 57069.09 88888.00 2010-05-02 12:53:02.970 122 12550.43 336.26 57067.75 88888.00 2010-05-02 12:53:03.970 122 12550.69 333.79 57067.75 88888.00 2010-05-02 12:53:04.970 122 12550.82 330.19 57067.26 88888.00 2010-05-02 12:53:05.970 122 12552.12 327.47 57065.06 88888.00 2010-05-02 12:53:06.970 122 12552.64 324.25 57064.32 88888.00 2010-05-02 12:53:07.970 122 12554.33 323.01 57063.35 88888.00 2010-05-02 12:53:08.970 122 12556.15 320.66 57061.51 88888.00 2010-05-02 12:53:09.970 122 12557.58 319.91 57060.17 88888.00 2010-05-02 12:53:10.970 122 12557.97 318.18 57058.46 88888.00 2010-05-02 12:53:11.970 122 12558.62 317.56 57057.36 88888.00 2010-05-02 12:53:12.970 122 12560.31 317.19 57055.64 88888.00 2010-05-02 12:53:13.970 122 12561.09 316.20 57053.57 88888.00 2010-05-02 12:53:14.970 122 12562.26 315.58 57050.75 88888.00 2010-05-02 12:53:15.970 122 12564.20 314.96 57049.29 88888.00 2010-05-02 12:53:16.970 122 12564.72 315.58 57047.21 88888.00 2010-05-02 12:53:17.970 122 12566.93 316.82 57044.27 88888.00 2010-05-02 12:53:18.970 122 12568.10 316.82 57041.95 88888.00 2010-05-02 12:53:19.970 122 12570.44 319.30 57039.14 88888.00 2010-05-02 12:53:20.970 122 12571.09 319.67 57036.94 88888.00 2010-05-02 12:53:21.970 122 12571.35 319.30 57034.98 88888.00 2010-05-02 12:53:22.970 122 12574.34 320.91 57032.29 88888.00 2010-05-02 12:53:23.970 122 12575.90 322.27 57029.60 88888.00 2010-05-02 12:53:24.970 122 12576.03 323.13 57026.67 88888.00 2010-05-02 12:53:25.970 122 12577.59 324.37 57024.71 88888.00 2010-05-02 12:53:26.970 122 12578.63 326.23 57022.51 88888.00 2010-05-02 12:53:27.970 122 12579.93 327.35 57020.07 88888.00 2010-05-02 12:53:28.970 122 12580.45 327.96 57017.25 88888.00 2010-05-02 12:53:29.970 122 12582.39 328.71 57015.05 88888.00 2010-05-02 12:53:30.970 122 12584.08 329.08 57012.97 88888.00 2010-05-02 12:53:31.970 122 12586.29 329.95 57010.29 88888.00 2010-05-02 12:53:32.970 122 12588.24 330.32 57008.82 88888.00 2010-05-02 12:53:33.970 122 12590.45 330.69 57006.37 88888.00 2010-05-02 12:53:34.970 122 12591.36 332.05 57004.29 88888.00 2010-05-02 12:53:35.970 122 12593.05 333.41 57002.58 88888.00 2010-05-02 12:53:36.970 122 12595.26 334.16 57000.75 88888.00 2010-05-02 12:53:37.970 122 12598.51 334.16 56999.65 88888.00 2010-05-02 12:53:38.970 122 12600.58 334.53 56998.43 88888.00 2010-05-02 12:53:39.970 122 12602.79 333.29 56996.59 88888.00 2010-05-02 12:53:40.970 122 12603.96 331.43 56995.37 88888.00 2010-05-02 12:53:41.970 122 12606.30 330.19 56993.29 88888.00 2010-05-02 12:53:42.970 122 12607.86 329.70 56991.21 88888.00 2010-05-02 12:53:43.970 122 12609.42 330.44 56990.36 88888.00 2010-05-02 12:53:44.970 122 12610.72 331.06 56988.52 88888.00 2010-05-02 12:53:45.970 122 12612.80 330.07 56986.69 88888.00 2010-05-02 12:53:46.970 122 12614.88 330.07 56985.46 88888.00 2010-05-02 12:53:47.970 122 12617.60 329.45 56984.00 88888.00 2010-05-02 12:53:48.970 122 12618.90 328.96 56982.16 88888.00 2010-05-02 12:53:49.970 122 12621.11 330.07 56980.94 88888.00 2010-05-02 12:53:50.970 122 12623.19 332.42 56979.11 88888.00 2010-05-02 12:53:51.970 122 12625.14 334.65 56977.88 88888.00 2010-05-02 12:53:52.970 122 12626.44 335.77 56976.42 88888.00 2010-05-02 12:53:53.970 122 12627.74 338.12 56974.58 88888.00 2010-05-02 12:53:54.970 122 12629.82 339.73 56973.11 88888.00 2010-05-02 12:53:55.970 122 12630.99 341.46 56972.50 88888.00 2010-05-02 12:53:56.970 122 12632.55 344.07 56970.30 88888.00 2010-05-02 12:53:57.970 122 12635.15 345.43 56969.57 88888.00 2010-05-02 12:53:58.970 122 12635.41 348.15 56968.47 88888.00 2010-05-02 12:53:59.970 122 12637.09 350.51 56967.37 88888.00 2010-05-02 12:54:00.970 122 12639.30 351.62 56966.39 88888.00 2010-05-02 12:54:01.970 122 12640.60 351.62 56964.92 88888.00 2010-05-02 12:54:02.970 122 12641.38 352.74 56964.07 88888.00 2010-05-02 12:54:03.970 122 12641.12 352.61 56963.09 88888.00 2010-05-02 12:54:04.970 122 12643.59 354.22 56961.75 88888.00 2010-05-02 12:54:05.970 122 12644.50 354.84 56960.89 88888.00 2010-05-02 12:54:06.970 122 12645.15 356.45 56960.40 88888.00 2010-05-02 12:54:07.970 122 12645.93 357.07 56959.30 88888.00 2010-05-02 12:54:08.970 122 12646.97 356.08 56958.08 88888.00 2010-05-02 12:54:09.970 122 12648.14 358.31 56957.59 88888.00 2010-05-02 12:54:10.970 122 12647.36 359.18 56957.22 88888.00 2010-05-02 12:54:11.970 122 12650.22 359.92 56956.00 88888.00 2010-05-02 12:54:12.970 122 12652.17 359.80 56955.02 88888.00 2010-05-02 12:54:13.970 122 12652.95 361.03 56954.41 88888.00 2010-05-02 12:54:14.970 122 12655.67 360.79 56953.31 88888.00 2010-05-02 12:54:15.970 122 12657.62 360.91 56953.31 88888.00 2010-05-02 12:54:16.970 122 12658.79 360.66 56951.47 88888.00 2010-05-02 12:54:17.970 122 12660.35 360.66 56951.35 88888.00 2010-05-02 12:54:18.970 122 12660.48 359.30 56950.98 88888.00 2010-05-02 12:54:19.970 122 12662.43 357.69 56950.13 88888.00 2010-05-02 12:54:20.970 122 12663.08 356.58 56950.74 88888.00 2010-05-02 12:54:21.970 122 12664.51 356.20 56949.27 88888.00 2010-05-02 12:54:22.970 122 12663.99 354.72 56949.52 88888.00 2010-05-02 12:54:23.970 122 12666.72 353.35 56949.64 88888.00 2010-05-02 12:54:24.970 122 12665.94 351.99 56948.91 88888.00 2010-05-02 12:54:25.970 122 12667.76 351.99 56948.42 88888.00 2010-05-02 12:54:26.970 122 12668.28 349.27 56948.30 88888.00 2010-05-02 12:54:27.970 122 12669.19 347.16 56948.05 88888.00 2010-05-02 12:54:28.970 122 12669.06 345.92 56947.07 88888.00 2010-05-02 12:54:29.970 122 12671.27 344.56 56946.71 88888.00 2010-05-02 12:54:30.970 122 12673.08 342.21 56946.83 88888.00 2010-05-02 12:54:31.970 122 12674.25 339.48 56946.34 88888.00 2010-05-02 12:54:32.970 122 12675.16 337.75 56946.71 88888.00 2010-05-02 12:54:33.970 122 12676.33 335.89 56945.36 88888.00 2010-05-02 12:54:34.970 122 12675.81 334.65 56945.61 88888.00 2010-05-02 12:54:35.970 122 12675.03 334.78 56944.75 88888.00 2010-05-02 12:54:36.970 122 12674.51 333.04 56944.75 88888.00 2010-05-02 12:54:37.970 122 12674.51 331.06 56944.26 88888.00 2010-05-02 12:54:38.970 122 12676.20 328.21 56943.28 88888.00 2010-05-02 12:54:39.970 122 12676.33 328.21 56943.16 88888.00 2010-05-02 12:54:40.970 122 12676.20 326.60 56942.55 88888.00 2010-05-02 12:54:41.970 122 12677.11 326.73 56941.32 88888.00 2010-05-02 12:54:42.970 122 12677.24 324.99 56941.69 88888.00 2010-05-02 12:54:43.970 122 12676.72 323.75 56940.59 88888.00 2010-05-02 12:54:44.970 122 12676.72 323.01 56940.47 88888.00 2010-05-02 12:54:45.970 122 12677.11 323.63 56939.37 88888.00 2010-05-02 12:54:46.970 122 12676.33 322.64 56937.54 88888.00 2010-05-02 12:54:47.970 122 12676.07 323.01 56937.05 88888.00 2010-05-02 12:54:48.970 122 12676.20 321.90 56936.31 88888.00 2010-05-02 12:54:49.970 122 12676.20 323.13 56935.46 88888.00 2010-05-02 12:54:50.970 122 12675.42 323.63 56934.85 88888.00 2010-05-02 12:54:51.970 122 12673.86 322.64 56933.13 88888.00 2010-05-02 12:54:52.970 122 12674.64 321.15 56932.04 88888.00 2010-05-02 12:54:53.970 122 12674.77 321.52 56930.45 88888.00 2010-05-02 12:54:54.970 122 12675.29 321.65 56929.71 88888.00 2010-05-02 12:54:55.970 122 12677.89 321.15 56928.61 88888.00 2010-05-02 12:54:56.970 122 12678.28 320.53 56927.02 88888.00 2010-05-02 12:54:57.970 122 12678.54 320.16 56926.29 88888.00 2010-05-02 12:54:58.970 122 12678.02 320.91 56924.82 88888.00 2010-05-02 12:54:59.970 122 12679.19 321.52 56923.48 88888.00 2010-05-02 12:55:00.970 122 12677.89 322.27 56922.50 88888.00 2010-05-02 12:55:01.970 122 12677.50 322.27 56921.03 88888.00 2010-05-02 12:55:02.970 122 12676.85 322.02 56919.32 88888.00 2010-05-02 12:55:03.970 122 12678.02 321.52 56917.85 88888.00 2010-05-02 12:55:04.970 122 12679.84 320.53 56916.63 88888.00 2010-05-02 12:55:05.970 122 12680.36 322.02 56914.55 88888.00 2010-05-02 12:55:06.970 122 12679.32 322.64 56912.84 88888.00 2010-05-02 12:55:07.970 122 12679.06 321.65 56910.76 88888.00 2010-05-02 12:55:08.970 122 12677.89 322.27 56908.19 88888.00 2010-05-02 12:55:09.970 122 12676.07 322.76 56906.11 88888.00 2010-05-02 12:55:10.970 122 12676.07 322.52 56904.16 88888.00 2010-05-02 12:55:11.970 122 12675.16 322.52 56901.59 88888.00 2010-05-02 12:55:12.970 122 12674.90 323.01 56898.78 88888.00 2010-05-02 12:55:13.970 122 12673.21 324.13 56895.96 88888.00 2010-05-02 12:55:14.970 122 12672.30 325.86 56893.27 88888.00 2010-05-02 12:55:15.970 122 12672.56 326.23 56890.59 88888.00 2010-05-02 12:55:16.970 122 12673.08 328.46 56887.16 88888.00 2010-05-02 12:55:17.970 122 12674.64 330.44 56884.35 88888.00 2010-05-02 12:55:18.970 122 12674.25 332.05 56881.17 88888.00 2010-05-02 12:55:19.970 122 12675.42 334.65 56878.11 88888.00 2010-05-02 12:55:20.970 122 12674.77 338.12 56874.69 88888.00 2010-05-02 12:55:21.970 122 12674.77 340.60 56871.39 88888.00 2010-05-02 12:55:22.970 122 12673.86 344.19 56868.70 88888.00 2010-05-02 12:55:23.970 122 12673.60 347.29 56865.28 88888.00 2010-05-02 12:55:24.970 122 12672.56 351.50 56862.10 88888.00 2010-05-02 12:55:25.970 122 12671.92 354.97 56859.04 88888.00 2010-05-02 12:55:26.970 122 12670.49 358.06 56855.98 88888.00 2010-05-02 12:55:27.970 122 12669.19 361.53 56852.44 88888.00 2010-05-02 12:55:28.970 122 12668.15 365.37 56848.77 88888.00 2010-05-02 12:55:29.970 122 12667.76 368.96 56844.37 88888.00 2010-05-02 12:55:30.970 122 12667.50 373.42 56842.41 88888.00 2010-05-02 12:55:31.970 122 12666.20 376.27 56838.75 88888.00 2010-05-02 12:55:32.970 122 12665.29 380.11 56835.57 88888.00 2010-05-02 12:55:33.970 122 12663.86 383.95 56831.90 88888.00 2010-05-02 12:55:34.970 122 12663.47 385.93 56828.11 88888.00 2010-05-02 12:55:35.970 122 12664.38 390.02 56825.30 88888.00 2010-05-02 12:55:36.970 122 12662.56 394.72 56822.85 88888.00 2010-05-02 12:55:37.970 122 12661.39 399.80 56819.43 88888.00 2010-05-02 12:55:38.970 122 12658.40 402.90 56816.98 88888.00 2010-05-02 12:55:39.970 122 12656.45 406.36 56814.66 88888.00 2010-05-02 12:55:40.970 122 12655.28 410.45 56812.09 88888.00 2010-05-02 12:55:41.970 122 12655.15 413.42 56809.52 88888.00 2010-05-02 12:55:42.970 122 12655.41 415.28 56807.32 88888.00 2010-05-02 12:55:43.970 122 12655.93 417.51 56805.49 88888.00 2010-05-02 12:55:44.970 122 12654.76 419.12 56803.29 88888.00 2010-05-02 12:55:45.970 122 12654.25 422.84 56801.45 88888.00 2010-05-02 12:55:46.970 122 12654.38 424.82 56799.50 88888.00 2010-05-02 12:55:47.970 122 12653.85 428.29 56798.40 88888.00 2010-05-02 12:55:48.970 122 12654.38 429.65 56796.81 88888.00 2010-05-02 12:55:49.970 122 12655.02 431.75 56795.34 88888.00 2010-05-02 12:55:50.970 122 12654.89 433.86 56794.00 88888.00 2010-05-02 12:55:51.970 122 12658.01 435.47 56792.65 88888.00 2010-05-02 12:55:52.970 122 12658.92 437.70 56792.16 88888.00 2010-05-02 12:55:53.970 122 12659.31 440.05 56790.57 88888.00 2010-05-02 12:55:54.970 122 12657.75 443.27 56789.71 88888.00 2010-05-02 12:55:55.970 122 12658.01 445.63 56789.11 88888.00 2010-05-02 12:55:56.970 122 12657.88 448.35 56788.98 88888.00 2010-05-02 12:55:57.970 122 12657.36 450.70 56788.00 88888.00 2010-05-02 12:55:58.970 122 12656.97 452.07 56787.76 88888.00 2010-05-02 12:55:59.970 122 12657.23 453.68 56787.88 88888.00 2010-05-02 12:56:00.970 122 12657.62 454.79 56786.78 88888.00 2010-05-02 12:56:01.970 122 12658.66 457.14 56787.15 88888.00 2010-05-02 12:56:02.970 122 12659.96 459.13 56787.03 88888.00 2010-05-02 12:56:03.970 122 12660.09 461.11 56787.39 88888.00 2010-05-02 12:56:04.970 122 12662.04 464.20 56786.66 88888.00 2010-05-02 12:56:05.970 122 12664.38 467.18 56786.17 88888.00 2010-05-02 12:56:06.970 122 12666.07 467.05 56786.41 88888.00 2010-05-02 12:56:07.970 122 12666.85 465.81 56787.39 88888.00 2010-05-02 12:56:08.970 122 12665.68 465.81 56787.15 88888.00 2010-05-02 12:56:09.970 122 12663.60 465.94 56788.12 88888.00 2010-05-02 12:56:10.970 122 12662.04 467.80 56787.64 88888.00 2010-05-02 12:56:11.970 122 12661.65 468.66 56788.12 88888.00 2010-05-02 12:56:12.970 122 12661.78 470.77 56787.76 88888.00 2010-05-02 12:56:13.970 122 12662.17 472.25 56788.37 88888.00 2010-05-02 12:56:14.970 122 12663.47 472.87 56788.37 88888.00 2010-05-02 12:56:15.970 122 12663.73 474.11 56789.23 88888.00 2010-05-02 12:56:16.970 122 12663.86 474.48 56788.74 88888.00 2010-05-02 12:56:17.970 122 12663.08 475.23 56789.47 88888.00 2010-05-02 12:56:18.970 122 12662.56 473.99 56789.47 88888.00 2010-05-02 12:56:19.970 122 12661.91 473.86 56789.96 88888.00 2010-05-02 12:56:20.970 122 12660.61 473.74 56790.57 88888.00 2010-05-02 12:56:21.970 122 12659.05 474.11 56790.94 88888.00 2010-05-02 12:56:22.970 122 12658.14 474.48 56790.94 88888.00 2010-05-02 12:56:23.970 122 12656.19 475.60 56792.29 88888.00 2010-05-02 12:56:24.970 122 12654.89 476.34 56792.41 88888.00 2010-05-02 12:56:25.970 122 12653.72 477.58 56791.79 88888.00 2010-05-02 12:56:26.970 122 12653.21 478.45 56793.02 88888.00 2010-05-02 12:56:27.970 122 12650.61 478.57 56794.00 88888.00 2010-05-02 12:56:28.970 122 12648.92 479.93 56793.75 88888.00 2010-05-02 12:56:29.970 122 12648.53 481.17 56793.88 88888.00 2010-05-02 12:56:30.970 122 12646.71 482.04 56795.22 88888.00 2010-05-02 12:56:31.970 122 12645.28 483.53 56795.59 88888.00 2010-05-02 12:56:32.970 122 12645.28 483.65 56796.68 88888.00 2010-05-02 12:56:33.970 122 12643.46 483.65 56797.42 88888.00 2010-05-02 12:56:34.970 122 12643.85 483.28 56798.64 88888.00 2010-05-02 12:56:35.970 122 12642.81 482.29 56799.25 88888.00 2010-05-02 12:56:36.970 122 12642.68 482.66 56800.72 88888.00 2010-05-02 12:56:37.970 122 12642.81 482.53 56802.68 88888.00 2010-05-02 12:56:38.970 122 12643.33 481.54 56803.16 88888.00 2010-05-02 12:56:39.970 122 12642.42 480.80 56804.63 88888.00 2010-05-02 12:56:40.970 122 12642.68 479.81 56805.49 88888.00 2010-05-02 12:56:41.970 122 12640.86 479.44 56806.46 88888.00 2010-05-02 12:56:42.970 122 12640.47 481.05 56808.18 88888.00 2010-05-02 12:56:43.970 122 12640.60 482.91 56810.13 88888.00 2010-05-02 12:56:44.970 122 12640.99 482.78 56810.75 88888.00 2010-05-02 12:56:45.970 122 12640.99 483.90 56812.58 88888.00 2010-05-02 12:56:46.970 122 12641.77 485.51 56814.29 88888.00 2010-05-02 12:56:47.970 122 12641.38 486.13 56815.88 88888.00 2010-05-02 12:56:48.970 122 12640.99 487.74 56816.61 88888.00 2010-05-02 12:56:49.970 122 12640.47 487.98 56819.43 88888.00 2010-05-02 12:56:50.970 122 12639.69 488.48 56820.77 88888.00 2010-05-02 12:56:51.970 122 12639.69 488.97 56822.24 88888.00 2010-05-02 12:56:52.970 122 12640.34 488.48 56823.22 88888.00 2010-05-02 12:56:53.970 122 12639.56 487.12 56825.66 88888.00 2010-05-02 12:56:54.970 122 12640.21 486.99 56826.64 88888.00 2010-05-02 12:56:55.970 122 12640.21 486.25 56828.35 88888.00 2010-05-02 12:56:56.970 122 12640.34 486.50 56829.94 88888.00 2010-05-02 12:56:57.970 122 12639.95 486.99 56831.65 88888.00 2010-05-02 12:56:58.970 122 12640.47 487.98 56833.49 88888.00 2010-05-02 12:56:59.970 122 12641.90 488.11 56833.98 88888.00 2010-05-02 12:57:00.970 122 12643.85 486.62 56837.03 88888.00 2010-05-02 12:57:01.970 122 12644.89 484.39 56837.89 88888.00 2010-05-02 12:57:02.970 122 12645.54 484.02 56839.84 88888.00 2010-05-02 12:57:03.970 122 12645.02 483.28 56842.29 88888.00 2010-05-02 12:57:04.970 122 12645.67 483.77 56844.37 88888.00 2010-05-02 12:57:05.970 122 12645.93 485.88 56846.32 88888.00 2010-05-02 12:57:06.970 122 12647.10 486.62 56848.40 88888.00 2010-05-02 12:57:07.970 122 12648.53 486.75 56849.87 88888.00 2010-05-02 12:57:08.970 122 12649.18 485.88 56852.32 88888.00 2010-05-02 12:57:09.970 122 12650.87 485.26 56854.39 88888.00 2010-05-02 12:57:10.970 122 12650.48 484.52 56856.72 88888.00 2010-05-02 12:57:11.970 122 12650.09 483.28 56857.70 88888.00 2010-05-02 12:57:12.970 122 12652.04 480.68 56859.41 88888.00 2010-05-02 12:57:13.970 122 12653.33 478.08 56861.24 88888.00 2010-05-02 12:57:14.970 122 12654.89 472.63 56862.59 88888.00 2010-05-02 12:57:15.970 122 12656.06 469.65 56864.54 88888.00 2010-05-02 12:57:16.970 122 12656.84 467.42 56865.89 88888.00 2010-05-02 12:57:17.970 122 12657.36 465.07 56867.48 88888.00 2010-05-02 12:57:18.970 122 12658.01 462.10 56868.58 88888.00 2010-05-02 12:57:19.970 122 12657.49 460.24 56869.31 88888.00 2010-05-02 12:57:20.970 122 12657.10 459.87 56870.78 88888.00 2010-05-02 12:57:21.970 122 12657.88 459.50 56871.27 88888.00 2010-05-02 12:57:22.970 122 12658.14 458.51 56872.98 88888.00 2010-05-02 12:57:23.970 122 12657.62 458.26 56873.84 88888.00 2010-05-02 12:57:24.970 122 12656.06 459.50 56873.71 88888.00 2010-05-02 12:57:25.970 122 12655.41 459.99 56874.93 88888.00 2010-05-02 12:57:26.970 122 12654.63 460.86 56874.93 88888.00 2010-05-02 12:57:27.970 122 12654.12 460.74 56875.43 88888.00 2010-05-02 12:57:28.970 122 12653.99 460.49 56875.30 88888.00 2010-05-02 12:57:29.970 122 12655.15 459.37 56875.43 88888.00 2010-05-02 12:57:30.970 122 12655.02 458.38 56876.04 88888.00 2010-05-02 12:57:31.970 122 12656.45 458.63 56876.04 88888.00 2010-05-02 12:57:32.970 122 12656.58 458.88 56876.52 88888.00 2010-05-02 12:57:33.970 122 12656.97 459.87 56876.77 88888.00 2010-05-02 12:57:34.970 122 12656.97 459.00 56876.77 88888.00 2010-05-02 12:57:35.970 122 12658.01 459.00 56876.77 88888.00 2010-05-02 12:57:36.970 122 12658.53 459.62 56876.89 88888.00 2010-05-02 12:57:37.970 122 12658.27 459.87 56876.40 88888.00 2010-05-02 12:57:38.970 122 12659.31 460.74 56876.77 88888.00 2010-05-02 12:57:39.970 122 12659.96 459.62 56876.16 88888.00 2010-05-02 12:57:40.970 122 12661.52 457.52 56876.40 88888.00 2010-05-02 12:57:41.970 122 12662.30 456.40 56877.02 88888.00 2010-05-02 12:57:42.970 122 12663.21 453.30 56876.65 88888.00 2010-05-02 12:57:43.970 122 12664.90 451.20 56877.62 88888.00 2010-05-02 12:57:44.970 122 12666.46 448.47 56877.75 88888.00 2010-05-02 12:57:45.970 122 12667.11 446.49 56877.38 88888.00 2010-05-02 12:57:46.970 122 12668.28 444.76 56877.50 88888.00 2010-05-02 12:57:47.970 122 12669.71 444.51 56878.48 88888.00 2010-05-02 12:57:48.970 122 12671.79 444.02 56878.73 88888.00 2010-05-02 12:57:49.970 122 12671.40 444.39 56878.97 88888.00 2010-05-02 12:57:50.970 122 12671.53 444.39 56878.85 88888.00 2010-05-02 12:57:51.970 122 12672.43 444.26 56878.97 88888.00 2010-05-02 12:57:52.970 122 12672.82 443.03 56878.60 88888.00 2010-05-02 12:57:53.970 122 12673.60 442.28 56879.09 88888.00 2010-05-02 12:57:54.970 122 12672.17 441.54 56878.85 88888.00 2010-05-02 12:57:55.970 122 12672.95 440.18 56877.99 88888.00 2010-05-02 12:57:56.970 122 12672.95 438.44 56877.62 88888.00 2010-05-02 12:57:57.970 122 12672.30 437.70 56877.87 88888.00 2010-05-02 12:57:58.970 122 12671.79 438.44 56877.62 88888.00 2010-05-02 12:57:59.970 122 12670.88 438.19 56877.02 88888.00 2010-05-02 12:58:00.970 122 12671.01 437.82 56876.77 88888.00 2010-05-02 12:58:01.970 122 12672.43 438.32 56875.06 88888.00 2010-05-02 12:58:02.970 122 12673.34 437.45 56875.18 88888.00 2010-05-02 12:58:03.970 122 12673.86 437.82 56874.81 88888.00 2010-05-02 12:58:04.970 122 12673.73 439.06 56874.20 88888.00 2010-05-02 12:58:05.970 122 12673.99 441.54 56873.47 88888.00 2010-05-02 12:58:06.970 122 12673.60 443.27 56874.20 88888.00 2010-05-02 12:58:07.970 122 12674.51 445.87 56873.47 88888.00 2010-05-02 12:58:08.970 122 12674.25 446.62 56872.86 88888.00 2010-05-02 12:58:09.970 122 12675.29 445.63 56873.84 88888.00 2010-05-02 12:58:10.970 122 12676.46 444.26 56872.98 88888.00 2010-05-02 12:58:11.970 122 12678.02 444.51 56872.98 88888.00 2010-05-02 12:58:12.970 122 12681.01 443.77 56872.86 88888.00 2010-05-02 12:58:13.970 122 12682.57 442.41 56872.73 88888.00 2010-05-02 12:58:14.970 122 12683.48 441.66 56873.59 88888.00 2010-05-02 12:58:15.970 122 12685.43 440.80 56873.47 88888.00 2010-05-02 12:58:16.970 122 12687.38 440.42 56873.96 88888.00 2010-05-02 12:58:17.970 122 12688.29 439.68 56874.08 88888.00 2010-05-02 12:58:18.970 122 12689.97 438.81 56874.45 88888.00 2010-05-02 12:58:19.970 122 12691.01 437.82 56875.55 88888.00 2010-05-02 12:58:20.970 122 12692.96 437.82 56876.16 88888.00 2010-05-02 12:58:21.970 122 12695.95 437.70 56876.16 88888.00 2010-05-02 12:58:22.970 122 12696.86 438.07 56877.50 88888.00 2010-05-02 12:58:23.970 122 12698.16 438.57 56878.11 88888.00 2010-05-02 12:58:24.970 122 12698.55 438.57 56878.97 88888.00 2010-05-02 12:58:25.970 122 12699.46 439.43 56880.07 88888.00 2010-05-02 12:58:26.970 122 12700.37 439.68 56880.19 88888.00 2010-05-02 12:58:27.970 122 12701.93 439.68 56881.17 88888.00 2010-05-02 12:58:28.970 122 12702.84 439.68 56882.03 88888.00 2010-05-02 12:58:29.970 122 12704.27 440.42 56882.27 88888.00 2010-05-02 12:58:30.970 122 12705.96 440.30 56882.88 88888.00 2010-05-02 12:58:31.970 122 12707.26 441.54 56882.64 88888.00 2010-05-02 12:58:32.970 122 12709.46 442.28 56883.49 88888.00 2010-05-02 12:58:33.970 122 12710.24 442.90 56882.88 88888.00 2010-05-02 12:58:34.970 122 12711.80 442.41 56883.37 88888.00 2010-05-02 12:58:35.970 122 12712.97 442.16 56884.23 88888.00 2010-05-02 12:58:36.970 122 12714.66 442.03 56884.11 88888.00 2010-05-02 12:58:37.970 122 12716.22 441.54 56884.35 88888.00 2010-05-02 12:58:38.970 122 12717.65 441.41 56884.96 88888.00 2010-05-02 12:58:39.970 122 12719.21 440.18 56885.21 88888.00 2010-05-02 12:58:40.970 122 12720.12 439.31 56884.96 88888.00 2010-05-02 12:58:41.970 122 12721.94 439.80 56885.82 88888.00 2010-05-02 12:58:42.970 122 12722.85 440.18 56886.18 88888.00 2010-05-02 12:58:43.970 122 12724.28 441.41 56886.43 88888.00 2010-05-02 12:58:44.970 122 12725.96 441.54 56886.80 88888.00 2010-05-02 12:58:45.970 122 12727.65 441.66 56886.80 88888.00 2010-05-02 12:58:46.970 122 12727.39 440.92 56886.67 88888.00 2010-05-02 12:58:47.970 122 12728.17 442.53 56886.92 88888.00 2010-05-02 12:58:48.970 122 12728.95 442.90 56887.04 88888.00 2010-05-02 12:58:49.970 122 12730.38 442.53 56886.92 88888.00 2010-05-02 12:58:50.970 122 12731.29 444.02 56886.67 88888.00 2010-05-02 12:58:51.970 122 12734.02 444.14 56887.16 88888.00 2010-05-02 12:58:52.970 122 12735.84 443.64 56887.04 88888.00 2010-05-02 12:58:53.970 122 12736.88 443.52 56886.80 88888.00 2010-05-02 12:58:54.970 122 12737.92 444.64 56887.04 88888.00 2010-05-02 12:58:55.970 122 12739.09 444.76 56887.04 88888.00 2010-05-02 12:58:56.970 122 12739.87 445.13 56887.04 88888.00 2010-05-02 12:58:57.970 122 12742.21 445.38 56886.80 88888.00 2010-05-02 12:58:58.970 122 12743.25 445.87 56886.80 88888.00 2010-05-02 12:58:59.970 122 12744.54 446.12 56886.92 88888.00 2010-05-02 12:59:00.970 122 12744.54 446.37 56887.29 88888.00 2010-05-02 12:59:01.970 122 12746.10 447.61 56886.55 88888.00 2010-05-02 12:59:02.970 122 12746.23 448.10 56886.30 88888.00 2010-05-02 12:59:03.970 122 12747.01 448.97 56886.30 88888.00 2010-05-02 12:59:04.970 122 12747.53 449.84 56885.57 88888.00 2010-05-02 12:59:05.970 122 12748.44 451.08 56885.33 88888.00 2010-05-02 12:59:06.970 122 12748.31 451.82 56884.35 88888.00 2010-05-02 12:59:07.970 122 12748.44 453.30 56884.84 88888.00 2010-05-02 12:59:08.970 122 12748.31 454.30 56883.98 88888.00 2010-05-02 12:59:09.970 122 12747.79 454.54 56883.13 88888.00 2010-05-02 12:59:10.970 122 12747.01 456.03 56882.27 88888.00 2010-05-02 12:59:11.970 122 12747.27 455.91 56880.80 88888.00 2010-05-02 12:59:12.970 122 12745.58 456.40 56880.68 88888.00 2010-05-02 12:59:13.970 122 12746.75 456.40 56880.32 88888.00 2010-05-02 12:59:14.970 122 12747.66 456.15 56879.58 88888.00 2010-05-02 12:59:15.970 122 12748.05 456.28 56878.48 88888.00 2010-05-02 12:59:16.970 122 12748.18 456.28 56877.87 88888.00 2010-05-02 12:59:17.970 122 12748.96 455.91 56877.87 88888.00 2010-05-02 12:59:18.970 122 12748.83 456.28 56877.02 88888.00 2010-05-02 12:59:19.970 122 12748.96 456.90 56876.52 88888.00 2010-05-02 12:59:20.970 122 12749.48 457.02 56875.91 88888.00 2010-05-02 12:59:21.970 122 12750.39 457.02 56875.43 88888.00 2010-05-02 12:59:22.970 122 12752.08 456.90 56873.59 88888.00 2010-05-02 12:59:23.970 122 12753.12 457.27 56874.57 88888.00 2010-05-02 12:59:24.970 122 12754.68 458.88 56874.08 88888.00 2010-05-02 12:59:25.970 122 12755.20 459.75 56873.35 88888.00 2010-05-02 12:59:26.970 122 12756.76 461.85 56872.86 88888.00 2010-05-02 12:59:27.970 122 12756.89 463.46 56872.73 88888.00 2010-05-02 12:59:28.970 122 12758.97 465.69 56872.61 88888.00 2010-05-02 12:59:29.970 122 12760.14 467.67 56872.25 88888.00 2010-05-02 12:59:30.970 122 12760.53 470.27 56871.14 88888.00 2010-05-02 12:59:31.970 122 12760.92 471.39 56870.04 88888.00 2010-05-02 12:59:32.970 122 12762.21 473.74 56869.80 88888.00 2010-05-02 12:59:33.970 122 12763.64 474.24 56868.82 88888.00 2010-05-02 12:59:34.970 122 12764.16 475.60 56867.96 88888.00 2010-05-02 12:59:35.970 122 12765.59 475.35 56866.87 88888.00 2010-05-02 12:59:36.970 122 12765.46 477.83 56866.50 88888.00 2010-05-02 12:59:37.970 122 12767.02 478.94 56865.89 88888.00 2010-05-02 12:59:38.970 122 12768.32 480.92 56864.79 88888.00 2010-05-02 12:59:39.970 122 12769.36 482.78 56864.18 88888.00 2010-05-02 12:59:40.970 122 12770.27 484.89 56863.32 88888.00 2010-05-02 12:59:41.970 122 12772.22 486.62 56862.34 88888.00 2010-05-02 12:59:42.970 122 12772.61 488.23 56861.98 88888.00 2010-05-02 12:59:43.970 122 12775.08 489.97 56861.61 88888.00 2010-05-02 12:59:44.970 122 12775.86 490.96 56861.85 88888.00 2010-05-02 12:59:45.970 122 12776.64 492.57 56861.12 88888.00 2010-05-02 12:59:46.970 122 12777.29 493.06 56859.65 88888.00 2010-05-02 12:59:47.970 122 12777.16 494.67 56859.04 88888.00 2010-05-02 12:59:48.970 122 12777.03 495.79 56858.06 88888.00 2010-05-02 12:59:49.970 122 12777.29 497.64 56857.94 88888.00 2010-05-02 12:59:50.970 122 12776.51 497.64 56856.59 88888.00 2010-05-02 12:59:51.970 122 12775.47 498.26 56855.37 88888.00 2010-05-02 12:59:52.970 122 12774.82 498.51 56855.01 88888.00 2010-05-02 12:59:53.970 122 12772.61 500.74 56853.66 88888.00 2010-05-02 12:59:54.970 122 12771.57 501.24 56852.07 88888.00 2010-05-02 12:59:55.970 122 12771.96 503.22 56851.46 88888.00 2010-05-02 13:00:00.970 122 12768.71 508.30 56846.94 88888.00 2010-05-02 13:00:01.970 122 12768.45 509.29 56845.96 88888.00 2010-05-02 13:00:02.970 122 12769.10 510.03 56845.35 88888.00 2010-05-02 13:00:03.970 122 12768.32 510.77 56844.37 88888.00 2010-05-02 13:00:04.970 122 12768.06 511.02 56843.14 88888.00 2010-05-02 13:00:05.970 122 12767.41 512.26 56842.41 88888.00 2010-05-02 13:00:06.970 122 12765.85 512.75 56841.92 88888.00 2010-05-02 13:00:07.970 122 12765.59 513.75 56841.31 88888.00 2010-05-02 13:00:08.970 122 12765.72 514.61 56839.23 88888.00 2010-05-02 13:00:09.970 122 12765.20 515.36 56839.48 88888.00 2010-05-02 13:00:10.970 122 12765.85 516.35 56838.99 88888.00 2010-05-02 13:00:11.970 122 12765.85 517.59 56837.89 88888.00 2010-05-02 13:00:12.970 122 12765.85 519.32 56836.91 88888.00 2010-05-02 13:00:13.970 122 12765.59 521.80 56836.30 88888.00 2010-05-02 13:00:14.970 122 12764.55 523.53 56836.79 88888.00 2010-05-02 13:00:15.970 122 12762.87 524.89 56836.42 88888.00 2010-05-02 13:00:16.970 122 12763.38 526.63 56836.18 88888.00 2010-05-02 13:00:17.970 122 12763.64 527.25 56835.69 88888.00 2010-05-02 13:00:18.970 122 12763.25 527.49 56835.57 88888.00 2010-05-02 13:00:19.970 122 12763.25 529.23 56835.93 88888.00 2010-05-02 13:00:20.970 122 12762.74 530.59 56835.45 88888.00 2010-05-02 13:00:21.970 122 12761.83 532.08 56835.45 88888.00 2010-05-02 13:00:22.970 122 12760.79 533.93 56834.46 88888.00 2010-05-02 13:00:23.970 122 12760.53 535.17 56833.49 88888.00 2010-05-02 13:00:24.970 122 12759.10 536.41 56833.36 88888.00 2010-05-02 13:00:25.970 122 12757.67 537.28 56832.88 88888.00 2010-05-02 13:00:26.970 122 12756.24 538.39 56832.63 88888.00 2010-05-02 13:00:27.970 122 12755.98 539.26 56832.51 88888.00 2010-05-02 13:00:28.970 122 12755.98 539.63 56831.65 88888.00 2010-05-02 13:00:29.970 122 12755.98 538.27 56831.41 88888.00 2010-05-02 13:00:30.970 122 12756.63 537.65 56832.02 88888.00 2010-05-02 13:00:31.970 122 12755.46 536.78 56832.02 88888.00 2010-05-02 13:00:32.970 122 12755.20 536.16 56832.14 88888.00 2010-05-02 13:00:33.970 122 12754.81 536.04 56831.90 88888.00 2010-05-02 13:00:34.970 122 12754.55 534.68 56831.41 88888.00 2010-05-02 13:00:35.970 122 12753.12 533.93 56831.41 88888.00 2010-05-02 13:00:36.970 122 12753.64 532.32 56831.29 88888.00 2010-05-02 13:00:37.970 122 12753.12 529.23 56830.55 88888.00 2010-05-02 13:00:38.970 122 12752.60 527.12 56831.04 88888.00 2010-05-02 13:00:39.970 122 12752.60 525.26 56830.19 88888.00 2010-05-02 13:00:40.970 122 12751.82 523.16 56830.55 88888.00 2010-05-02 13:00:41.970 122 12751.43 521.80 56830.55 88888.00 2010-05-02 13:00:42.970 122 12752.08 521.18 56829.94 88888.00 2010-05-02 13:00:43.970 122 12751.69 521.42 56831.29 88888.00 2010-05-02 13:00:44.970 122 12752.21 522.66 56830.55 88888.00 2010-05-02 13:00:45.970 122 12752.60 521.92 56830.06 88888.00 2010-05-02 13:00:46.970 122 12752.73 521.18 56830.06 88888.00 2010-05-02 13:00:47.970 122 12754.29 520.68 56830.06 88888.00 2010-05-02 13:00:48.970 122 12754.55 519.81 56830.06 88888.00 2010-05-02 13:00:49.970 122 12753.25 520.43 56829.94 88888.00 2010-05-02 13:00:50.970 122 12753.77 520.06 56829.21 88888.00 2010-05-02 13:00:51.970 122 12754.68 522.42 56829.45 88888.00 2010-05-02 13:00:52.970 122 12753.64 525.02 56828.84 88888.00 2010-05-02 13:00:53.970 122 12753.90 527.37 56828.72 88888.00 2010-05-02 13:00:54.970 122 12752.99 528.61 56827.98 88888.00 2010-05-02 13:00:55.970 122 12752.08 529.10 56828.23 88888.00 2010-05-02 13:00:56.970 122 12752.08 530.96 56828.11 88888.00 2010-05-02 13:00:57.970 122 12752.60 533.31 56827.13 88888.00 2010-05-02 13:00:58.970 122 12752.60 537.53 56826.64 88888.00 2010-05-02 13:00:59.970 122 12752.21 538.76 56825.66 88888.00 2010-05-02 13:01:00.970 122 12752.08 541.49 56825.42 88888.00 2010-05-02 13:01:01.970 122 12750.78 542.85 56825.30 88888.00 2010-05-02 13:01:02.970 122 12749.61 545.33 56824.44 88888.00 2010-05-02 13:01:03.970 122 12748.70 546.44 56823.46 88888.00 2010-05-02 13:01:04.970 122 12747.53 547.19 56822.85 88888.00 2010-05-02 13:01:05.970 122 12747.40 545.33 56822.24 88888.00 2010-05-02 13:01:06.970 122 12745.19 545.08 56821.63 88888.00 2010-05-02 13:01:07.970 122 12744.67 545.20 56820.89 88888.00 2010-05-02 13:01:08.970 122 12744.16 545.95 56820.04 88888.00 2010-05-02 13:01:09.970 122 12743.77 546.44 56819.06 88888.00 2010-05-02 13:01:10.970 122 12743.77 547.43 56818.57 88888.00 2010-05-02 13:01:11.970 122 12743.90 549.66 56816.61 88888.00 2010-05-02 13:01:12.970 122 12743.64 551.64 56817.23 88888.00 2010-05-02 13:01:13.970 122 12743.77 555.11 56815.88 88888.00 2010-05-02 13:01:14.970 122 12743.77 555.73 56815.64 88888.00 2010-05-02 13:01:15.970 122 12743.77 556.60 56815.76 88888.00 2010-05-02 13:01:16.970 122 12743.90 556.10 56815.76 88888.00 2010-05-02 13:01:17.970 122 12743.25 557.34 56815.02 88888.00 2010-05-02 13:01:18.970 122 12743.64 557.71 56815.39 88888.00 2010-05-02 13:01:19.970 122 12742.21 558.33 56815.15 88888.00 2010-05-02 13:01:20.970 122 12743.38 558.58 56815.15 88888.00 2010-05-02 13:01:21.970 122 12743.12 560.56 56814.54 88888.00 2010-05-02 13:01:22.970 122 12742.99 560.81 56814.78 88888.00 2010-05-02 13:01:23.970 122 12743.64 561.92 56815.15 88888.00 2010-05-02 13:01:24.970 122 12743.51 563.04 56814.66 88888.00 2010-05-02 13:01:25.970 122 12742.99 564.65 56814.54 88888.00 2010-05-02 13:01:26.970 122 12742.73 565.14 56814.29 88888.00 2010-05-02 13:01:27.970 122 12741.82 565.02 56814.05 88888.00 2010-05-02 13:01:28.970 122 12742.34 564.77 56814.29 88888.00 2010-05-02 13:01:29.970 122 12742.99 565.14 56814.17 88888.00 2010-05-02 13:01:30.970 122 12743.25 564.65 56814.78 88888.00 2010-05-02 13:01:31.970 122 12743.64 563.66 56814.54 88888.00 2010-05-02 13:01:32.970 122 12744.16 564.15 56814.17 88888.00 2010-05-02 13:01:33.970 122 12744.16 564.40 56813.93 88888.00 2010-05-02 13:01:34.970 122 12743.38 565.52 56815.02 88888.00 2010-05-02 13:01:35.970 122 12743.25 568.98 56814.66 88888.00 2010-05-02 13:01:36.970 122 12744.54 571.59 56814.05 88888.00 2010-05-02 13:01:37.970 122 12745.84 574.06 56815.02 88888.00 2010-05-02 13:01:38.970 122 12747.66 575.30 56815.52 88888.00 2010-05-02 13:01:39.970 122 12748.83 576.66 56815.64 88888.00 2010-05-02 13:01:40.970 122 12750.52 576.17 56815.88 88888.00 2010-05-02 13:01:41.970 122 12751.17 576.42 56816.49 88888.00 2010-05-02 13:01:42.970 122 12752.99 576.54 56816.74 88888.00 2010-05-02 13:01:43.970 122 12752.86 576.54 56817.11 88888.00 2010-05-02 13:01:44.970 122 12753.77 573.44 56817.23 88888.00 2010-05-02 13:01:45.970 122 12754.94 571.09 56817.71 88888.00 2010-05-02 13:01:46.970 122 12756.37 569.73 56817.96 88888.00 2010-05-02 13:01:47.970 122 12757.54 570.22 56818.69 88888.00 2010-05-02 13:01:48.970 122 12757.67 572.20 56818.45 88888.00 2010-05-02 13:01:49.970 122 12756.76 574.31 56818.20 88888.00 2010-05-02 13:01:50.970 122 12757.67 579.88 56818.69 88888.00 2010-05-02 13:01:51.970 122 12757.02 583.72 56818.82 88888.00 2010-05-02 13:01:52.970 122 12756.89 585.95 56818.82 88888.00 2010-05-02 13:01:53.970 122 12757.67 587.44 56817.59 88888.00 2010-05-02 13:01:54.970 122 12757.80 587.56 56817.84 88888.00 2010-05-02 13:01:55.970 122 12757.80 588.92 56816.86 88888.00 2010-05-02 13:01:56.970 122 12758.71 589.54 56816.74 88888.00 2010-05-02 13:01:57.970 122 12758.58 590.04 56816.00 88888.00 2010-05-02 13:01:58.970 122 12760.14 592.02 56815.76 88888.00 2010-05-02 13:01:59.970 122 12759.49 593.51 56815.27 88888.00 2010-05-02 13:02:00.970 122 12759.23 593.14 56815.27 88888.00 2010-05-02 13:02:01.970 122 12758.45 593.88 56815.15 88888.00 2010-05-02 13:02:02.970 122 12757.54 597.10 56814.78 88888.00 2010-05-02 13:02:03.970 122 12757.28 600.07 56814.05 88888.00 2010-05-02 13:02:04.970 122 12758.06 601.43 56814.66 88888.00 2010-05-02 13:02:05.970 122 12757.02 602.42 56814.05 88888.00 2010-05-02 13:02:06.970 122 12757.15 602.30 56813.93 88888.00 2010-05-02 13:02:07.970 122 12758.19 602.05 56813.68 88888.00 2010-05-02 13:02:08.970 122 12758.06 601.56 56813.31 88888.00 2010-05-02 13:02:09.970 122 12758.71 601.81 56812.70 88888.00 2010-05-02 13:02:10.970 122 12757.15 602.55 56812.46 88888.00 2010-05-02 13:02:11.970 122 12756.63 602.18 56812.46 88888.00 2010-05-02 13:02:12.970 122 12756.37 603.17 56812.09 88888.00 2010-05-02 13:02:13.970 122 12754.94 603.42 56812.21 88888.00 2010-05-02 13:02:14.970 122 12753.38 603.66 56811.23 88888.00 2010-05-02 13:02:15.970 122 12752.73 604.53 56810.87 88888.00 2010-05-02 13:02:16.970 122 12750.65 603.42 56811.11 88888.00 2010-05-02 13:02:17.970 122 12749.61 604.41 56810.62 88888.00 2010-05-02 13:02:18.970 122 12748.70 605.15 56810.26 88888.00 2010-05-02 13:02:19.970 122 12747.66 604.65 56809.77 88888.00 2010-05-02 13:02:20.970 122 12745.97 603.29 56809.77 88888.00 2010-05-02 13:02:21.970 122 12745.19 602.67 56809.28 88888.00 2010-05-02 13:02:22.970 122 12744.29 604.16 56808.30 88888.00 2010-05-02 13:02:23.970 122 12742.86 605.65 56808.30 88888.00 2010-05-02 13:02:24.970 122 12741.30 606.14 56807.57 88888.00 2010-05-02 13:02:25.970 122 12740.78 608.49 56806.96 88888.00 2010-05-02 13:02:26.970 122 12739.48 609.73 56806.46 88888.00 2010-05-02 13:02:27.970 122 12737.79 612.21 56805.98 88888.00 2010-05-02 13:02:28.970 122 12736.23 612.95 56806.10 88888.00 2010-05-02 13:02:29.970 122 12734.02 614.69 56805.61 88888.00 2010-05-02 13:02:30.970 122 12732.72 615.92 56804.02 88888.00 2010-05-02 13:02:31.970 122 12731.68 615.68 56804.02 88888.00 2010-05-02 13:02:32.970 122 12730.51 616.30 56803.78 88888.00 2010-05-02 13:02:33.970 122 12730.38 615.92 56803.16 88888.00 2010-05-02 13:02:34.970 122 12730.90 615.43 56802.68 88888.00 2010-05-02 13:02:35.970 122 12729.60 614.69 56802.43 88888.00 2010-05-02 13:02:36.970 122 12728.69 613.32 56802.68 88888.00 2010-05-02 13:02:37.970 122 12727.26 613.32 56801.94 88888.00 2010-05-02 13:02:38.970 122 12725.32 613.08 56802.43 88888.00 2010-05-02 13:02:39.970 122 12722.72 614.44 56802.80 88888.00 2010-05-02 13:02:40.970 122 12720.64 614.19 56801.70 88888.00 2010-05-02 13:02:41.970 122 12718.17 615.18 56802.55 88888.00 2010-05-02 13:02:42.970 122 12717.13 615.18 56802.92 88888.00 2010-05-02 13:02:43.970 122 12715.44 615.31 56803.04 88888.00 2010-05-02 13:02:44.970 122 12714.79 615.06 56803.16 88888.00 2010-05-02 13:02:45.970 122 12714.27 614.56 56802.92 88888.00 2010-05-02 13:02:46.970 122 12713.23 616.30 56803.16 88888.00 2010-05-02 13:02:47.970 122 12711.41 618.03 56802.80 88888.00 2010-05-02 13:02:48.970 122 12709.33 619.89 56802.68 88888.00 2010-05-02 13:02:49.970 122 12706.09 621.99 56802.19 88888.00 2010-05-02 13:02:50.970 122 12703.75 623.60 56803.04 88888.00 2010-05-02 13:02:51.970 122 12700.89 624.97 56802.07 88888.00 2010-05-02 13:02:52.970 122 12700.50 625.21 56802.19 88888.00 2010-05-02 13:02:53.970 122 12699.98 626.70 56802.55 88888.00 2010-05-02 13:02:54.970 122 12699.85 625.83 56802.92 88888.00 2010-05-02 13:02:55.970 122 12698.29 626.33 56803.04 88888.00 2010-05-02 13:02:56.970 122 12696.21 627.69 56803.04 88888.00 2010-05-02 13:02:57.969 122 12694.91 627.07 56803.53 88888.00 2010-05-02 13:02:58.969 122 12693.48 626.45 56804.39 88888.00 2010-05-02 13:02:59.969 122 12694.65 624.72 56805.00 88888.00 2010-05-02 13:03:00.969 122 12692.96 624.84 56804.63 88888.00 2010-05-02 13:03:01.969 122 12689.97 626.08 56805.86 88888.00 2010-05-02 13:03:02.969 122 12687.77 624.47 56806.59 88888.00 2010-05-02 13:03:03.969 122 12687.25 622.86 56807.08 88888.00 2010-05-02 13:03:04.969 122 12686.47 622.12 56807.57 88888.00 2010-05-02 13:03:05.969 122 12687.25 621.00 56807.57 88888.00 2010-05-02 13:03:06.969 122 12687.38 620.38 56808.42 88888.00 2010-05-02 13:03:07.969 122 12686.99 618.15 56809.77 88888.00 2010-05-02 13:03:08.969 122 12687.25 616.42 56809.52 88888.00 2010-05-02 13:03:09.969 122 12687.90 614.31 56810.01 88888.00 2010-05-02 13:03:10.969 122 12686.60 612.09 56811.36 88888.00 2010-05-02 13:03:11.969 122 12686.47 611.84 56811.72 88888.00 2010-05-02 13:03:12.969 122 12685.43 611.84 56812.82 88888.00 2010-05-02 13:03:13.969 122 12684.13 609.86 56812.70 88888.00 2010-05-02 13:03:14.969 122 12682.83 609.61 56813.31 88888.00 2010-05-02 13:03:15.969 122 12681.01 607.50 56814.05 88888.00 2010-05-02 13:03:16.969 122 12681.01 607.13 56814.90 88888.00 2010-05-02 13:03:17.969 122 12679.97 605.65 56815.39 88888.00 2010-05-02 13:03:18.969 122 12678.02 603.66 56815.76 88888.00 2010-05-02 13:03:19.969 122 12676.59 601.81 56816.25 88888.00 2010-05-02 13:03:20.969 122 12674.77 600.20 56815.88 88888.00 2010-05-02 13:03:21.969 122 12674.12 597.84 56815.52 88888.00 2010-05-02 13:03:22.969 122 12672.56 596.60 56816.12 88888.00 2010-05-02 13:03:23.969 122 12671.27 595.98 56815.27 88888.00 2010-05-02 13:03:24.969 122 12668.93 593.88 56815.39 88888.00 2010-05-02 13:03:25.969 122 12665.55 592.64 56815.27 88888.00 2010-05-02 13:03:26.969 122 12663.73 591.53 56814.05 88888.00 2010-05-02 13:03:27.969 122 12661.52 589.05 56813.44 88888.00 2010-05-02 13:03:28.969 122 12658.92 588.06 56812.70 88888.00 2010-05-02 13:03:29.969 122 12656.71 586.70 56811.36 88888.00 2010-05-02 13:03:30.969 122 12654.89 586.32 56810.01 88888.00 2010-05-02 13:03:31.969 122 12652.56 586.57 56809.04 88888.00 2010-05-02 13:03:32.969 122 12649.70 587.07 56808.79 88888.00 2010-05-02 13:03:33.969 122 12648.27 585.83 56807.08 88888.00 2010-05-02 13:03:34.969 122 12646.06 585.09 56806.59 88888.00 2010-05-02 13:03:35.969 122 12644.76 585.21 56805.37 88888.00 2010-05-02 13:03:36.969 122 12642.42 586.82 56804.27 88888.00 2010-05-02 13:03:37.969 122 12640.34 587.19 56802.55 88888.00 2010-05-02 13:03:38.969 122 12638.78 586.94 56801.94 88888.00 2010-05-02 13:03:39.969 122 12636.18 585.95 56801.09 88888.00 2010-05-02 13:03:40.969 122 12634.76 585.70 56799.99 88888.00 2010-05-02 13:03:41.969 122 12632.55 585.83 56799.86 88888.00 2010-05-02 13:03:42.969 122 12631.77 587.07 56798.27 88888.00 2010-05-02 13:03:43.969 122 12630.34 586.82 56798.15 88888.00 2010-05-02 13:03:44.969 122 12630.08 585.95 56797.18 88888.00 2010-05-02 13:03:45.969 122 12629.69 584.09 56797.30 88888.00 2010-05-02 13:03:46.969 122 12629.69 582.61 56796.32 88888.00 2010-05-02 13:03:47.969 122 12630.21 580.75 56794.85 88888.00 2010-05-02 13:03:48.969 122 12630.08 580.13 56794.48 88888.00 2010-05-02 13:03:49.969 122 12629.43 579.64 56793.51 88888.00 2010-05-02 13:03:50.969 122 12627.48 578.52 56792.77 88888.00 2010-05-02 13:03:51.969 122 12627.35 578.89 56791.43 88888.00 2010-05-02 13:03:52.969 122 12626.31 579.51 56790.94 88888.00 2010-05-02 13:03:53.969 122 12625.92 579.76 56790.21 88888.00 2010-05-02 13:03:54.969 122 12624.62 579.14 56789.35 88888.00 2010-05-02 13:03:55.969 122 12623.45 578.15 56788.98 88888.00 2010-05-02 13:03:56.969 122 12621.63 578.64 56787.88 88888.00 2010-05-02 13:03:57.969 122 12619.03 578.64 56786.90 88888.00 2010-05-02 13:03:58.969 122 12616.96 579.64 56786.41 88888.00 2010-05-02 13:03:59.969 122 12615.53 580.75 56785.44 88888.00 2010-05-02 13:04:00.969 122 12614.88 582.73 56784.46 88888.00 2010-05-02 13:04:01.969 122 12614.88 585.95 56783.11 88888.00 2010-05-02 13:04:02.969 122 12615.40 588.43 56782.62 88888.00 2010-05-02 13:04:03.969 122 12615.01 590.29 56781.89 88888.00 2010-05-02 13:04:04.969 122 12614.36 592.15 56781.40 88888.00 2010-05-02 13:04:05.969 122 12615.01 592.89 56781.40 88888.00 2010-05-02 13:04:06.969 122 12614.88 593.88 56781.52 88888.00 2010-05-02 13:04:07.969 122 12614.75 594.00 56780.79 88888.00 2010-05-02 13:04:08.969 122 12614.49 596.98 56780.43 88888.00 2010-05-02 13:04:09.969 122 12614.36 597.10 56780.43 88888.00 2010-05-02 13:04:10.969 122 12615.40 596.60 56780.06 88888.00 2010-05-02 13:04:11.969 122 12616.31 597.10 56779.57 88888.00 2010-05-02 13:04:12.969 122 12617.21 597.84 56779.57 88888.00 2010-05-02 13:04:13.969 122 12617.60 597.97 56780.43 88888.00 2010-05-02 13:04:14.969 122 12617.34 599.70 56780.06 88888.00 2010-05-02 13:04:15.969 122 12618.12 601.81 56780.06 88888.00 2010-05-02 13:04:16.969 122 12619.55 603.04 56779.45 88888.00 2010-05-02 13:04:17.969 122 12618.38 604.65 56779.32 88888.00 2010-05-02 13:04:18.969 122 12618.00 606.76 56779.45 88888.00 2010-05-02 13:04:19.969 122 12618.38 607.87 56779.32 88888.00 2010-05-02 13:04:20.969 122 12617.08 608.00 56778.47 88888.00 2010-05-02 13:04:21.969 122 12616.70 608.37 56779.32 88888.00 2010-05-02 13:04:22.969 122 12615.40 608.62 56778.96 88888.00 2010-05-02 13:04:23.969 122 12616.31 608.62 56779.20 88888.00 2010-05-02 13:04:24.969 122 12618.00 608.12 56778.71 88888.00 2010-05-02 13:04:25.969 122 12619.68 610.10 56778.22 88888.00 2010-05-02 13:04:26.969 122 12620.20 611.22 56777.86 88888.00 2010-05-02 13:04:27.969 122 12622.02 611.59 56778.10 88888.00 2010-05-02 13:04:28.969 122 12623.58 612.70 56777.49 88888.00 2010-05-02 13:04:29.969 122 12625.14 614.93 56777.86 88888.00 2010-05-02 13:04:30.969 122 12627.09 619.02 56778.10 88888.00 2010-05-02 13:04:31.969 122 12630.60 623.36 56778.34 88888.00 2010-05-02 13:04:32.969 122 12631.64 626.33 56778.22 88888.00 2010-05-02 13:04:33.969 122 12633.59 628.93 56778.10 88888.00 2010-05-02 13:04:34.969 122 12633.98 631.65 56778.34 88888.00 2010-05-02 13:04:35.969 122 12633.72 635.12 56778.10 88888.00 2010-05-02 13:04:36.969 122 12633.33 640.20 56779.32 88888.00 2010-05-02 13:04:37.969 122 12634.89 644.54 56779.69 88888.00 2010-05-02 13:04:38.969 122 12634.50 649.61 56779.32 88888.00 2010-05-02 13:04:39.969 122 12633.98 653.70 56780.43 88888.00 2010-05-02 13:04:40.969 122 12632.81 657.42 56781.28 88888.00 2010-05-02 13:04:41.969 122 12634.37 661.13 56781.16 88888.00 2010-05-02 13:04:42.969 122 12635.79 665.22 56782.01 88888.00 2010-05-02 13:04:43.969 122 12636.83 668.93 56783.48 88888.00 2010-05-02 13:04:44.969 122 12637.61 671.04 56784.09 88888.00 2010-05-02 13:04:45.969 122 12638.26 673.89 56785.32 88888.00 2010-05-02 13:04:46.969 122 12636.31 675.37 56786.90 88888.00 2010-05-02 13:04:47.969 122 12636.96 677.73 56788.86 88888.00 2010-05-02 13:04:48.969 122 12636.83 679.46 56789.23 88888.00 2010-05-02 13:04:49.969 122 12636.96 680.58 56791.55 88888.00 2010-05-02 13:04:50.969 122 12638.13 682.43 56792.41 88888.00 2010-05-02 13:04:51.969 122 12639.04 684.54 56794.36 88888.00 2010-05-02 13:04:52.969 122 12640.21 685.65 56796.32 88888.00 2010-05-02 13:04:53.969 122 12641.64 686.89 56797.66 88888.00 2010-05-02 13:04:54.969 122 12642.16 688.26 56799.50 88888.00 2010-05-02 13:04:55.969 122 12643.46 688.13 56802.19 88888.00 2010-05-02 13:04:56.969 122 12643.33 688.38 56803.90 88888.00 2010-05-02 13:04:57.969 122 12643.59 687.51 56804.75 88888.00 2010-05-02 13:04:58.969 122 12641.90 687.88 56807.20 88888.00 2010-05-02 13:04:59.969 122 12642.42 689.25 56808.91 88888.00 2010-05-02 13:05:00.969 122 12644.37 690.61 56810.99 88888.00 2010-05-02 13:05:01.969 122 12644.76 690.86 56812.58 88888.00 2010-05-02 13:05:02.969 122 12645.02 692.34 56815.15 88888.00 2010-05-02 13:05:03.969 122 12644.37 692.84 56817.59 88888.00 2010-05-02 13:05:04.969 122 12643.98 693.95 56819.55 88888.00 2010-05-02 13:05:05.969 122 12643.59 694.32 56822.24 88888.00 2010-05-02 13:05:06.969 122 12642.94 696.06 56824.20 88888.00 2010-05-02 13:05:07.969 122 12640.08 696.68 56826.64 88888.00 2010-05-02 13:05:08.969 122 12638.78 695.69 56829.70 88888.00 2010-05-02 13:05:09.969 122 12637.09 694.20 56832.39 88888.00 2010-05-02 13:05:10.969 122 12635.92 693.09 56834.59 88888.00 2010-05-02 13:05:11.969 122 12633.72 692.84 56837.64 88888.00 2010-05-02 13:05:12.969 122 12632.42 691.10 56840.09 88888.00 2010-05-02 13:05:13.969 122 12629.82 690.61 56843.51 88888.00 2010-05-02 13:05:14.969 122 12628.91 689.12 56845.71 88888.00 2010-05-02 13:05:15.969 122 12627.35 687.88 56848.77 88888.00 2010-05-02 13:05:16.969 122 12625.01 686.52 56850.97 88888.00 2010-05-02 13:05:17.969 122 12624.23 685.78 56854.76 88888.00 2010-05-02 13:05:18.969 122 12622.93 682.31 56857.21 88888.00 2010-05-02 13:05:19.969 122 12622.15 680.58 56860.02 88888.00 2010-05-02 13:05:20.969 122 12620.46 679.46 56862.46 88888.00 2010-05-02 13:05:21.969 122 12619.03 677.73 56865.77 88888.00 2010-05-02 13:05:22.969 122 12616.18 675.25 56869.92 88888.00 2010-05-02 13:05:23.969 122 12615.53 673.89 56872.86 88888.00 2010-05-02 13:05:24.969 122 12616.05 674.26 56877.02 88888.00 2010-05-02 13:05:25.969 122 12615.53 674.38 56879.95 88888.00 2010-05-02 13:05:26.969 122 12614.36 674.14 56883.37 88888.00 2010-05-02 13:05:27.969 122 12613.45 673.76 56886.80 88888.00 2010-05-02 13:05:28.969 122 12612.41 673.39 56890.59 88888.00 2010-05-02 13:05:29.969 122 12610.85 672.90 56894.74 88888.00 2010-05-02 13:05:30.969 122 12609.94 672.28 56897.80 88888.00 2010-05-02 13:05:31.969 122 12609.03 671.91 56901.71 88888.00 2010-05-02 13:05:32.969 122 12606.43 672.53 56905.87 88888.00 2010-05-02 13:05:33.969 122 12605.39 672.28 56909.17 88888.00 2010-05-02 13:05:34.969 122 12603.96 671.29 56912.11 88888.00 2010-05-02 13:05:35.969 122 12604.22 669.18 56916.02 88888.00 2010-05-02 13:05:36.969 122 12602.53 666.83 56920.18 88888.00 2010-05-02 13:05:37.969 122 12601.62 664.97 56923.96 88888.00 2010-05-02 13:05:38.969 122 12600.19 663.86 56927.63 88888.00 2010-05-02 13:05:39.969 122 12599.42 662.87 56931.05 88888.00 2010-05-02 13:05:40.969 122 12597.99 661.13 56934.97 88888.00 2010-05-02 13:05:41.969 122 12597.60 661.26 56938.64 88888.00 2010-05-02 13:05:42.969 122 12596.56 659.27 56941.57 88888.00 2010-05-02 13:05:43.969 122 12594.74 657.04 56944.75 88888.00 2010-05-02 13:05:44.969 122 12593.05 655.43 56948.17 88888.00 2010-05-02 13:05:45.969 122 12592.01 653.58 56951.35 88888.00 2010-05-02 13:05:46.969 122 12590.19 652.71 56955.27 88888.00 2010-05-02 13:05:47.969 122 12590.06 650.23 56958.69 88888.00 2010-05-02 13:05:48.969 122 12590.71 648.87 56962.36 88888.00 2010-05-02 13:05:49.969 122 12591.23 647.01 56966.51 88888.00 2010-05-02 13:05:50.969 122 12590.71 646.64 56969.32 88888.00 2010-05-02 13:05:51.969 122 12590.71 645.90 56972.50 88888.00 2010-05-02 13:05:52.969 122 12591.10 644.66 56976.78 88888.00 2010-05-02 13:05:53.969 122 12592.01 641.19 56979.59 88888.00 2010-05-02 13:05:54.969 122 12590.84 639.33 56983.51 88888.00 2010-05-02 13:05:55.969 122 12591.75 636.11 56986.44 88888.00 2010-05-02 13:05:56.969 122 12592.79 633.26 56990.23 88888.00 2010-05-02 13:05:57.969 122 12593.44 630.91 56993.29 88888.00 2010-05-02 13:05:58.969 122 12594.09 628.68 56996.34 88888.00 2010-05-02 13:05:59.969 122 12594.22 625.59 57000.26 88888.00 2010-05-02 13:06:00.969 122 12594.48 624.35 57002.58 88888.00 2010-05-02 13:06:01.969 122 12595.65 623.23 57006.25 88888.00 2010-05-02 13:06:02.969 122 12596.56 621.62 57008.82 88888.00 2010-05-02 13:06:03.969 122 12598.64 619.64 57011.88 88888.00 2010-05-02 13:06:04.969 122 12601.23 618.90 57016.15 88888.00 2010-05-02 13:06:05.969 122 12603.05 615.68 57017.99 88888.00 2010-05-02 13:06:06.969 122 12605.65 614.19 57020.92 88888.00 2010-05-02 13:06:07.969 122 12608.38 611.71 57023.98 88888.00 2010-05-02 13:06:08.969 122 12610.98 609.24 57026.67 88888.00 2010-05-02 13:06:09.969 122 12611.63 604.16 57029.11 88888.00 2010-05-02 13:06:10.969 122 12612.93 599.95 57031.68 88888.00 2010-05-02 13:06:11.969 122 12616.70 595.49 57033.88 88888.00 2010-05-02 13:06:12.969 122 12619.55 590.91 57036.33 88888.00 2010-05-02 13:06:13.969 122 12621.11 585.95 57038.53 88888.00 2010-05-02 13:06:14.969 122 12621.24 582.11 57040.48 88888.00 2010-05-02 13:06:15.969 122 12622.15 577.65 57041.83 88888.00 2010-05-02 13:06:16.969 122 12623.45 574.56 57044.27 88888.00 2010-05-02 13:06:17.969 122 12623.32 571.71 57044.52 88888.00 2010-05-02 13:06:18.969 122 12625.14 567.75 57046.96 88888.00 2010-05-02 13:06:19.969 122 12625.79 562.79 57048.68 88888.00 2010-05-02 13:06:20.969 122 12625.27 557.59 57050.51 88888.00 2010-05-02 13:06:21.969 122 12625.66 553.25 57051.61 88888.00 2010-05-02 13:06:22.969 122 12625.01 550.90 57051.98 88888.00 2010-05-02 13:06:23.969 122 12624.49 547.56 57053.93 88888.00 2010-05-02 13:06:24.969 122 12624.49 543.72 57055.28 88888.00 2010-05-02 13:06:25.969 122 12625.79 539.63 57056.13 88888.00 2010-05-02 13:06:26.969 122 12625.79 535.54 57056.99 88888.00 2010-05-02 13:06:27.969 122 12625.40 530.22 57057.97 88888.00 2010-05-02 13:06:28.969 122 12625.79 524.77 57058.82 88888.00 2010-05-02 13:06:29.969 122 12626.70 521.18 57059.31 88888.00 2010-05-02 13:06:30.969 122 12627.22 515.60 57060.29 88888.00 2010-05-02 13:06:31.969 122 12626.31 510.03 57060.54 88888.00 2010-05-02 13:06:32.969 122 12626.05 504.21 57061.14 88888.00 2010-05-02 13:06:33.969 122 12626.83 500.25 57061.88 88888.00 2010-05-02 13:06:34.969 122 12626.96 497.40 57062.37 88888.00 2010-05-02 13:06:35.969 122 12627.35 494.80 57063.23 88888.00 2010-05-02 13:06:36.969 122 12625.92 490.71 57062.25 88888.00 2010-05-02 13:06:37.969 122 12625.01 487.86 57063.23 88888.00 2010-05-02 13:06:38.969 122 12625.66 484.14 57063.96 88888.00 2010-05-02 13:06:39.969 122 12627.35 481.17 57064.20 88888.00 2010-05-02 13:06:40.969 122 12626.70 478.32 57063.71 88888.00 2010-05-02 13:06:41.969 122 12627.35 474.98 57064.57 88888.00 2010-05-02 13:06:42.969 122 12627.74 470.77 57064.45 88888.00 2010-05-02 13:06:43.969 122 12629.82 466.43 57064.57 88888.00 2010-05-02 13:06:44.969 122 12630.73 464.08 57065.43 88888.00 2010-05-02 13:06:45.969 122 12630.73 461.11 57065.91 88888.00 2010-05-02 13:06:46.969 122 12632.29 456.40 57065.79 88888.00 2010-05-02 13:06:47.969 122 12633.59 451.20 57066.16 88888.00 2010-05-02 13:06:48.969 122 12633.98 447.24 57066.89 88888.00 2010-05-02 13:06:49.969 122 12633.59 442.65 57066.77 88888.00 2010-05-02 13:06:50.969 122 12633.33 439.19 57066.53 88888.00 2010-05-02 13:06:51.969 122 12633.59 435.72 57067.14 88888.00 2010-05-02 13:06:52.969 122 12634.37 432.50 57066.77 88888.00 2010-05-02 13:06:53.969 122 12635.02 428.91 57066.40 88888.00 2010-05-02 13:06:54.969 122 12635.54 426.18 57066.89 88888.00 2010-05-02 13:06:55.969 122 12634.89 422.59 57067.26 88888.00 2010-05-02 13:06:56.969 122 12634.24 420.24 57066.40 88888.00 2010-05-02 13:06:57.969 122 12633.72 417.14 57066.28 88888.00 2010-05-02 13:06:58.969 122 12634.24 413.55 57065.67 88888.00 2010-05-02 13:06:59.969 122 12634.24 410.95 57065.91 88888.00 2010-05-02 13:07:00.969 122 12632.55 406.86 57066.28 88888.00 2010-05-02 13:07:01.969 122 12632.68 403.89 57066.04 88888.00 2010-05-02 13:07:02.969 122 12632.03 401.41 57065.06 88888.00 2010-05-02 13:07:03.969 122 12632.55 398.19 57065.18 88888.00 2010-05-02 13:07:04.969 122 12631.38 395.71 57064.20 88888.00 2010-05-02 13:07:05.969 122 12629.30 392.74 57063.84 88888.00 2010-05-02 13:07:06.969 122 12629.95 389.77 57062.98 88888.00 2010-05-02 13:07:07.969 122 12630.47 388.03 57062.00 88888.00 2010-05-02 13:07:08.969 122 12631.64 385.56 57061.27 88888.00 2010-05-02 13:07:09.969 122 12630.73 383.20 57060.66 88888.00 2010-05-02 13:07:10.969 122 12627.87 379.49 57059.80 88888.00 2010-05-02 13:07:11.969 122 12628.00 376.89 57059.56 88888.00 2010-05-02 13:07:12.969 122 12626.96 374.16 57057.60 88888.00 2010-05-02 13:07:13.969 122 12626.44 371.69 57057.60 88888.00 2010-05-02 13:07:14.969 122 12626.96 368.71 57056.13 88888.00 2010-05-02 13:07:15.969 122 12626.83 366.73 57055.64 88888.00 2010-05-02 13:07:16.969 122 12628.13 364.38 57053.93 88888.00 2010-05-02 13:07:17.969 122 12629.04 363.63 57053.32 88888.00 2010-05-02 13:07:18.969 122 12628.13 361.41 57052.71 88888.00 2010-05-02 13:07:19.969 122 12628.00 358.06 57051.73 88888.00 2010-05-02 13:07:20.969 122 12628.52 357.44 57051.49 88888.00 2010-05-02 13:07:21.969 122 12628.91 355.71 57050.02 88888.00 2010-05-02 13:07:22.969 122 12630.34 354.10 57048.80 88888.00 2010-05-02 13:07:23.969 122 12631.38 352.49 57046.60 88888.00 2010-05-02 13:07:24.969 122 12632.42 351.25 57045.38 88888.00 2010-05-02 13:07:25.969 122 12634.37 349.14 57045.74 88888.00 2010-05-02 13:07:26.969 122 12635.67 348.03 57043.42 88888.00 2010-05-02 13:07:27.969 122 12635.02 346.91 57043.05 88888.00 2010-05-02 13:07:28.969 122 12636.31 344.93 57040.61 88888.00 2010-05-02 13:07:29.969 122 12638.39 342.33 57039.38 88888.00 2010-05-02 13:07:30.969 122 12640.86 341.46 57038.41 88888.00 2010-05-02 13:07:31.969 122 12640.99 340.35 57036.57 88888.00 2010-05-02 13:07:32.969 122 12642.42 338.24 57034.74 88888.00 2010-05-02 13:07:33.969 122 12643.72 336.14 57033.52 88888.00 2010-05-02 13:07:34.969 122 12645.54 334.90 57032.54 88888.00 2010-05-02 13:07:35.969 122 12648.66 332.55 57031.31 88888.00 2010-05-02 13:07:36.969 122 12649.18 331.93 57029.36 88888.00 2010-05-02 13:07:37.969 122 12651.00 330.32 57027.64 88888.00 2010-05-02 13:07:38.969 122 12652.95 329.33 57026.30 88888.00 2010-05-02 13:07:39.969 122 12654.50 329.70 57024.83 88888.00 2010-05-02 13:07:40.969 122 12656.19 328.71 57023.24 88888.00 2010-05-02 13:07:41.969 122 12656.71 328.58 57022.02 88888.00 2010-05-02 13:07:42.969 122 12657.36 327.35 57020.19 88888.00 2010-05-02 13:07:43.969 122 12657.75 326.48 57017.86 88888.00 2010-05-02 13:07:44.969 122 12660.35 326.11 57016.77 88888.00 2010-05-02 13:07:45.969 122 12660.48 324.99 57014.44 88888.00 2010-05-02 13:07:46.969 122 12660.48 324.62 57013.10 88888.00 2010-05-02 13:07:47.969 122 12660.09 323.75 57010.89 88888.00 2010-05-02 13:07:48.969 122 12662.56 323.75 57008.82 88888.00 2010-05-02 13:07:49.969 122 12663.34 322.89 57006.49 88888.00 2010-05-02 13:07:50.969 122 12663.34 322.89 57005.15 88888.00 2010-05-02 13:07:51.969 122 12663.60 322.76 57003.07 88888.00 2010-05-02 13:07:52.969 122 12663.86 320.78 57000.75 88888.00 2010-05-02 13:07:53.969 122 12663.60 320.04 56999.16 88888.00 2010-05-02 13:07:54.969 122 12666.07 319.54 56996.96 88888.00 2010-05-02 13:07:55.969 122 12667.11 318.68 56995.00 88888.00 2010-05-02 13:07:56.969 122 12667.89 317.81 56992.68 88888.00 2010-05-02 13:07:57.969 122 12669.45 316.69 56990.72 88888.00 2010-05-02 13:07:58.969 122 12670.75 316.07 56988.40 88888.00 2010-05-02 13:07:59.969 122 12672.30 314.96 56985.83 88888.00 2010-05-02 13:08:00.969 122 12673.34 312.85 56983.51 88888.00 2010-05-02 13:08:01.969 122 12675.03 312.73 56980.70 88888.00 2010-05-02 13:08:02.969 122 12676.20 312.73 56979.47 88888.00 2010-05-02 13:08:03.969 122 12676.85 313.23 56976.29 88888.00 2010-05-02 13:08:04.969 122 12675.94 313.10 56974.58 88888.00 2010-05-02 13:08:05.969 122 12676.07 312.98 56971.77 88888.00 2010-05-02 13:08:06.969 122 12677.63 313.35 56968.96 88888.00 2010-05-02 13:08:07.969 122 12678.41 312.61 56965.90 88888.00 2010-05-02 13:08:08.969 122 12680.10 312.48 56963.58 88888.00 2010-05-02 13:08:09.969 122 12679.84 312.61 56960.64 88888.00 2010-05-02 13:08:10.969 122 12681.92 312.24 56957.59 88888.00 2010-05-02 13:08:11.969 122 12683.22 313.10 56955.02 88888.00 2010-05-02 13:08:12.969 122 12683.48 313.10 56951.84 88888.00 2010-05-02 13:08:13.969 122 12683.35 313.23 56948.54 88888.00 2010-05-02 13:08:14.969 122 12683.74 312.85 56945.36 88888.00 2010-05-02 13:08:15.969 122 12682.57 312.48 56942.91 88888.00 2010-05-02 13:08:16.969 122 12684.39 312.73 56938.88 88888.00 2010-05-02 13:08:17.969 122 12683.74 313.23 56935.95 88888.00 2010-05-02 13:08:18.969 122 12684.13 313.47 56931.79 88888.00 2010-05-02 13:08:19.969 122 12684.52 315.46 56928.37 88888.00 2010-05-02 13:08:20.969 122 12685.69 315.95 56924.33 88888.00 2010-05-02 13:08:21.969 122 12685.95 317.69 56920.79 88888.00 2010-05-02 13:08:22.969 122 12685.43 319.30 56916.87 88888.00 2010-05-02 13:08:23.969 122 12685.82 320.78 56912.47 88888.00 2010-05-02 13:08:24.969 122 12686.99 322.52 56908.31 88888.00 2010-05-02 13:08:25.969 122 12686.08 324.74 56904.64 88888.00 2010-05-02 13:08:26.969 122 12686.86 327.59 56900.12 88888.00 2010-05-02 13:08:27.969 122 12685.56 331.68 56895.72 88888.00 2010-05-02 13:08:28.969 122 12686.21 335.15 56891.20 88888.00 2010-05-02 13:08:29.969 122 12688.16 338.00 56886.43 88888.00 2010-05-02 13:08:30.969 122 12690.75 342.70 56881.78 88888.00 2010-05-02 13:08:31.969 122 12692.44 346.79 56877.26 88888.00 2010-05-02 13:08:32.969 122 12694.13 350.63 56872.61 88888.00 2010-05-02 13:08:33.969 122 12695.30 354.22 56868.21 88888.00 2010-05-02 13:08:34.969 122 12696.47 358.43 56864.18 88888.00 2010-05-02 13:08:35.969 122 12694.39 363.02 56859.77 88888.00 2010-05-02 13:08:36.969 122 12694.13 364.13 56854.88 88888.00 2010-05-02 13:08:37.969 122 12693.48 366.48 56850.73 88888.00 2010-05-02 13:08:38.969 122 12694.78 369.58 56847.18 88888.00 2010-05-02 13:08:39.969 122 12694.65 374.04 56842.54 88888.00 2010-05-02 13:08:40.969 122 12694.00 377.01 56838.75 88888.00 2010-05-02 13:08:41.969 122 12694.91 383.08 56835.57 88888.00 2010-05-02 13:08:42.969 122 12695.04 386.92 56831.41 88888.00 2010-05-02 13:08:43.969 122 12691.27 388.53 56827.50 88888.00 2010-05-02 13:08:44.969 122 12691.79 392.99 56824.20 88888.00 2010-05-02 13:08:45.969 122 12692.05 395.34 56820.77 88888.00 2010-05-02 13:08:46.969 122 12691.79 397.57 56817.11 88888.00 2010-05-02 13:08:47.969 122 12692.83 401.53 56814.29 88888.00 2010-05-02 13:08:48.969 122 12692.18 404.63 56811.60 88888.00 2010-05-02 13:08:49.969 122 12691.01 406.24 56808.30 88888.00 2010-05-02 13:08:50.969 122 12689.46 409.96 56805.49 88888.00 2010-05-02 13:08:51.969 122 12691.66 414.17 56803.53 88888.00 2010-05-02 13:08:52.969 122 12693.87 418.63 56800.35 88888.00 2010-05-02 13:08:53.969 122 12695.56 421.72 56797.66 88888.00 2010-05-02 13:08:54.969 122 12696.99 424.94 56796.20 88888.00 2010-05-02 13:08:55.969 122 12696.60 427.91 56793.63 88888.00 2010-05-02 13:08:56.969 122 12697.51 430.89 56792.65 88888.00 2010-05-02 13:08:57.969 122 12698.81 433.49 56790.94 88888.00 2010-05-02 13:08:58.969 122 12701.54 436.83 56789.11 88888.00 2010-05-02 13:08:59.969 122 12702.84 439.56 56788.62 88888.00 2010-05-02 13:09:00.969 122 12704.14 441.29 56787.52 88888.00 2010-05-02 13:09:01.969 122 12704.40 441.66 56786.41 88888.00 2010-05-02 13:09:02.969 122 12705.70 441.91 56785.68 88888.00 2010-05-02 13:09:03.969 122 12707.52 443.77 56783.97 88888.00 2010-05-02 13:09:04.969 122 12708.04 446.00 56783.85 88888.00 2010-05-02 13:09:05.969 122 12709.72 448.10 56782.62 88888.00 2010-05-02 13:09:06.969 122 12710.63 450.21 56782.01 88888.00 2010-05-02 13:09:07.969 122 12712.58 453.18 56782.01 88888.00 2010-05-02 13:09:08.969 122 12714.27 455.16 56782.01 88888.00 2010-05-02 13:09:09.969 122 12716.35 455.41 56782.14 88888.00 2010-05-02 13:09:10.969 122 12717.52 454.30 56781.65 88888.00 2010-05-02 13:09:11.969 122 12718.69 454.30 56782.26 88888.00 2010-05-02 13:09:12.969 122 12718.95 455.29 56782.38 88888.00 2010-05-02 13:09:13.969 122 12719.73 456.28 56782.75 88888.00 2010-05-02 13:09:14.969 122 12721.55 457.64 56783.11 88888.00 2010-05-02 13:09:15.969 122 12723.11 458.75 56782.75 88888.00 2010-05-02 13:09:16.969 122 12725.45 461.48 56782.75 88888.00 2010-05-02 13:09:17.969 122 12728.56 465.07 56782.75 88888.00 2010-05-02 13:09:18.969 122 12731.42 467.80 56782.75 88888.00 2010-05-02 13:09:19.969 122 12734.15 470.15 56782.87 88888.00 2010-05-02 13:09:20.969 122 12735.97 472.87 56782.99 88888.00 2010-05-02 13:09:21.969 122 12735.58 474.98 56783.23 88888.00 2010-05-02 13:09:22.969 122 12736.10 476.59 56783.97 88888.00 2010-05-02 13:09:23.969 122 12737.01 479.31 56783.48 88888.00 2010-05-02 13:09:24.969 122 12737.01 481.67 56783.85 88888.00 2010-05-02 13:09:25.969 122 12737.40 482.29 56783.48 88888.00 2010-05-02 13:09:26.969 122 12737.40 482.78 56782.62 88888.00 2010-05-02 13:09:27.969 122 12738.18 482.41 56782.26 88888.00 2010-05-02 13:09:28.969 122 12737.92 482.78 56782.26 88888.00 2010-05-02 13:09:29.969 122 12739.48 486.13 56782.01 88888.00 2010-05-02 13:09:30.969 122 12741.82 490.09 56782.14 88888.00 2010-05-02 13:09:31.969 122 12742.73 491.58 56781.89 88888.00 2010-05-02 13:09:32.969 122 12743.64 491.95 56782.14 88888.00 2010-05-02 13:09:33.969 122 12743.25 492.44 56782.75 88888.00 2010-05-02 13:09:34.969 122 12744.80 492.57 56782.87 88888.00 2010-05-02 13:09:35.969 122 12746.23 492.32 56782.99 88888.00 2010-05-02 13:09:36.969 122 12748.44 491.33 56783.23 88888.00 2010-05-02 13:09:37.969 122 12749.48 490.96 56783.60 88888.00 2010-05-02 13:09:38.969 122 12749.48 490.71 56783.23 88888.00 2010-05-02 13:09:39.969 122 12750.13 490.71 56784.09 88888.00 2010-05-02 13:09:40.969 122 12751.43 490.46 56784.46 88888.00 2010-05-02 13:09:41.969 122 12753.25 488.23 56784.34 88888.00 2010-05-02 13:09:42.969 122 12754.42 487.49 56783.97 88888.00 2010-05-02 13:09:43.969 122 12754.55 486.50 56784.82 88888.00 2010-05-02 13:09:44.969 122 12754.42 485.14 56785.19 88888.00 2010-05-02 13:09:45.969 122 12753.77 484.27 56784.82 88888.00 2010-05-02 13:09:46.969 122 12754.42 485.01 56784.09 88888.00 2010-05-02 13:09:47.969 122 12755.98 484.76 56784.70 88888.00 2010-05-02 13:09:48.969 122 12756.63 485.75 56784.09 88888.00 2010-05-02 13:09:49.969 122 12757.02 487.36 56784.58 88888.00 2010-05-02 13:09:50.969 122 12758.32 487.36 56784.21 88888.00 2010-05-02 13:09:51.969 122 12760.92 485.88 56784.09 88888.00 2010-05-02 13:09:52.969 122 12762.87 485.88 56783.73 88888.00 2010-05-02 13:09:53.969 122 12765.07 486.37 56784.46 88888.00 2010-05-02 13:09:54.969 122 12765.07 486.62 56784.09 88888.00 2010-05-02 13:09:55.969 122 12766.76 487.61 56784.58 88888.00 2010-05-02 13:09:56.969 122 12768.45 488.48 56783.85 88888.00 2010-05-02 13:09:57.969 122 12770.53 487.74 56784.46 88888.00 2010-05-02 13:09:58.969 122 12771.96 486.75 56783.60 88888.00 2010-05-02 13:09:59.969 122 12772.35 485.01 56783.36 88888.00 2010-05-02 13:10:00.969 122 12772.22 481.42 56782.26 88888.00 2010-05-02 13:10:01.969 122 12772.35 480.18 56782.14 88888.00 2010-05-02 13:10:02.969 122 12772.35 480.43 56782.14 88888.00 2010-05-02 13:10:03.969 122 12772.48 480.55 56780.18 88888.00 2010-05-02 13:10:04.969 122 12772.87 482.53 56780.06 88888.00 2010-05-02 13:10:05.969 122 12773.78 484.76 56779.45 88888.00 2010-05-02 13:10:06.969 122 12775.47 486.50 56777.98 88888.00 2010-05-02 13:10:07.969 122 12776.64 488.48 56778.22 88888.00 2010-05-02 13:10:08.969 122 12778.33 489.22 56777.49 88888.00 2010-05-02 13:10:09.969 122 12779.89 489.97 56777.25 88888.00 2010-05-02 13:10:10.969 122 12780.15 490.46 56777.25 88888.00 2010-05-02 13:10:11.969 122 12779.76 490.09 56777.25 88888.00 2010-05-02 13:10:12.969 122 12778.72 491.95 56776.39 88888.00 2010-05-02 13:10:13.969 122 12778.98 493.56 56776.39 88888.00 2010-05-02 13:10:14.969 122 12778.46 495.79 56775.41 88888.00 2010-05-02 13:10:15.969 122 12778.20 497.52 56774.31 88888.00 2010-05-02 13:10:16.969 122 12777.55 500.99 56773.58 88888.00 2010-05-02 13:10:17.969 122 12778.07 503.34 56772.11 88888.00 2010-05-02 13:10:18.969 122 12778.33 505.70 56771.62 88888.00 2010-05-02 13:10:19.969 122 12778.85 508.42 56770.77 88888.00 2010-05-02 13:10:20.969 122 12778.72 511.14 56769.91 88888.00 2010-05-02 13:10:21.969 122 12779.76 513.25 56768.20 88888.00 2010-05-02 13:10:22.969 122 12779.37 516.84 56767.22 88888.00 2010-05-02 13:10:23.969 122 12778.98 518.45 56766.12 88888.00 2010-05-02 13:10:24.969 122 12779.24 520.93 56764.89 88888.00 2010-05-02 13:10:25.969 122 12777.42 522.66 56764.65 88888.00 2010-05-02 13:10:26.969 122 12778.46 525.51 56762.82 88888.00 2010-05-02 13:10:27.969 122 12778.46 530.59 56761.59 88888.00 2010-05-02 13:10:28.969 122 12779.37 533.44 56761.23 88888.00 2010-05-02 13:10:29.969 122 12779.76 535.54 56759.88 88888.00 2010-05-02 13:10:30.969 122 12781.05 537.90 56760.00 88888.00 2010-05-02 13:10:31.969 122 12780.41 539.88 56759.15 88888.00 2010-05-02 13:10:32.969 122 12779.11 542.36 56758.54 88888.00 2010-05-02 13:10:33.969 122 12779.63 544.46 56757.56 88888.00 2010-05-02 13:10:34.969 122 12780.02 545.33 56757.44 88888.00 2010-05-02 13:10:35.969 122 12778.07 547.81 56756.83 88888.00 2010-05-02 13:10:36.969 122 12778.33 552.51 56756.46 88888.00 2010-05-02 13:10:37.969 122 12778.98 554.49 56756.09 88888.00 2010-05-02 13:10:38.969 122 12779.89 556.85 56755.36 88888.00 2010-05-02 13:10:39.969 122 12779.37 560.07 56755.11 88888.00 2010-05-02 13:10:40.969 122 12778.72 564.28 56754.75 88888.00 2010-05-02 13:10:41.969 122 12778.07 567.62 56754.38 88888.00 2010-05-02 13:10:42.969 122 12776.90 572.82 56754.02 88888.00 2010-05-02 13:10:43.969 122 12774.82 577.65 56753.65 88888.00 2010-05-02 13:10:44.969 122 12773.00 582.48 56753.16 88888.00 2010-05-02 13:10:45.969 122 12770.66 587.07 56753.40 88888.00 2010-05-02 13:10:46.969 122 12768.58 591.15 56753.28 88888.00 2010-05-02 13:10:47.969 122 12767.02 594.25 56752.55 88888.00 2010-05-02 13:10:48.969 122 12765.20 594.75 56753.04 88888.00 2010-05-02 13:10:49.969 122 12765.20 597.10 56753.16 88888.00 2010-05-02 13:10:50.969 122 12766.37 598.96 56753.04 88888.00 2010-05-02 13:10:51.969 122 12766.50 600.81 56753.89 88888.00 2010-05-02 13:10:52.969 122 12765.20 604.53 56754.02 88888.00 2010-05-02 13:10:53.969 122 12764.03 610.10 56754.50 88888.00 2010-05-02 13:10:54.969 122 12763.38 613.82 56755.48 88888.00 2010-05-02 13:10:55.969 122 12763.00 617.04 56755.61 88888.00 2010-05-02 13:10:56.969 122 12762.47 617.66 56755.85 88888.00 2010-05-02 13:10:57.969 122 12761.57 620.63 56757.19 88888.00 2010-05-02 13:10:58.969 122 12761.05 623.11 56757.19 88888.00 2010-05-02 13:10:59.969 122 12759.62 624.97 56758.29 88888.00 2010-05-02 13:11:00.969 122 12758.71 625.71 56758.91 88888.00 2010-05-02 13:11:01.969 122 12758.71 625.34 56759.52 88888.00 2010-05-02 13:11:02.969 122 12758.71 625.96 56760.62 88888.00 2010-05-02 13:11:03.969 122 12758.32 624.47 56761.23 88888.00 2010-05-02 13:11:04.969 122 12757.15 622.24 56762.70 88888.00 2010-05-02 13:11:05.969 122 12754.81 620.76 56763.55 88888.00 2010-05-02 13:11:06.969 122 12753.38 621.25 56764.53 88888.00 2010-05-02 13:11:07.969 122 12752.47 622.74 56764.65 88888.00 2010-05-02 13:11:08.969 122 12749.61 627.32 56765.75 88888.00 2010-05-02 13:11:09.969 122 12747.66 632.03 56767.46 88888.00 2010-05-02 13:11:10.969 122 12745.71 636.48 56767.95 88888.00 2010-05-02 13:11:11.969 122 12742.47 638.34 56769.05 88888.00 2010-05-02 13:11:12.969 122 12739.74 640.82 56769.30 88888.00 2010-05-02 13:11:13.969 122 12738.83 642.31 56771.13 88888.00 2010-05-02 13:11:14.969 122 12736.88 644.04 56770.64 88888.00 2010-05-02 13:11:15.969 122 12733.63 646.27 56771.99 88888.00 2010-05-02 13:11:16.969 122 12732.33 647.51 56772.36 88888.00 2010-05-02 13:11:17.969 122 12729.21 648.37 56774.19 88888.00 2010-05-02 13:11:18.969 122 12727.52 649.74 56774.19 88888.00 2010-05-02 13:11:19.969 122 12725.06 649.86 56774.92 88888.00 2010-05-02 13:11:20.969 122 12722.20 651.22 56775.78 88888.00 2010-05-02 13:11:21.969 122 12719.47 654.32 56776.76 88888.00 2010-05-02 13:11:22.969 122 12716.61 659.77 56777.25 88888.00 2010-05-02 13:11:23.969 122 12712.19 662.99 56777.98 88888.00 2010-05-02 13:11:24.969 122 12709.98 664.60 56777.98 88888.00 2010-05-02 13:11:25.969 122 12707.13 666.58 56779.45 88888.00 2010-05-02 13:11:26.969 122 12703.49 669.06 56779.69 88888.00 2010-05-02 13:11:27.969 122 12701.93 674.51 56780.30 88888.00 2010-05-02 13:11:28.969 122 12701.02 675.99 56780.91 88888.00 2010-05-02 13:11:29.969 122 12699.85 675.25 56781.77 88888.00 2010-05-02 13:11:30.969 122 12698.55 673.76 56781.77 88888.00 2010-05-02 13:11:31.969 122 12696.60 673.15 56782.01 88888.00 2010-05-02 13:11:32.969 122 12694.78 673.39 56782.87 88888.00 2010-05-02 13:11:33.969 122 12692.18 673.27 56783.48 88888.00 2010-05-02 13:11:34.969 122 12691.92 674.63 56782.99 88888.00 2010-05-02 13:11:35.969 122 12689.46 676.49 56782.75 88888.00 2010-05-02 13:11:36.969 122 12686.34 679.46 56782.50 88888.00 2010-05-02 13:11:37.969 122 12684.91 679.09 56782.26 88888.00 2010-05-02 13:11:38.969 122 12682.57 678.10 56782.75 88888.00 2010-05-02 13:11:39.969 122 12681.27 677.11 56782.26 88888.00 2010-05-02 13:11:40.969 122 12680.23 676.86 56781.52 88888.00 2010-05-02 13:11:41.969 122 12677.37 675.87 56781.40 88888.00 2010-05-02 13:11:42.969 122 12673.99 674.88 56781.16 88888.00 2010-05-02 13:11:43.969 122 12671.66 672.28 56780.79 88888.00 2010-05-02 13:11:44.969 122 12670.49 672.40 56780.30 88888.00 2010-05-02 13:11:45.969 122 12668.41 673.15 56780.18 88888.00 2010-05-02 13:11:46.969 122 12666.33 673.52 56779.32 88888.00 2010-05-02 13:11:47.969 122 12664.25 674.51 56779.32 88888.00 2010-05-02 13:11:48.969 122 12663.60 677.11 56779.32 88888.00 2010-05-02 13:11:49.969 122 12662.95 677.85 56778.59 88888.00 2010-05-02 13:11:50.969 122 12663.47 679.83 56779.08 88888.00 2010-05-02 13:11:51.969 122 12662.04 681.57 56777.73 88888.00 2010-05-02 13:11:52.969 122 12661.39 681.32 56777.98 88888.00 2010-05-02 13:11:53.969 122 12662.30 682.56 56778.71 88888.00 2010-05-02 13:11:54.969 122 12661.13 684.42 56778.47 88888.00 2010-05-02 13:11:55.969 122 12660.74 688.01 56779.08 88888.00 2010-05-02 13:11:56.969 122 12660.09 692.34 56779.57 88888.00 2010-05-02 13:11:57.969 122 12659.31 695.32 56779.81 88888.00 2010-05-02 13:11:58.969 122 12658.01 697.92 56779.45 88888.00 2010-05-02 13:11:59.969 122 12657.23 699.90 56780.30 88888.00 2010-05-02 13:12:00.969 122 12657.62 701.63 56779.93 88888.00 2010-05-02 13:12:01.969 122 12657.49 704.23 56780.30 88888.00 2010-05-02 13:12:02.969 122 12658.01 705.47 56779.81 88888.00 2010-05-02 13:12:03.969 122 12658.01 705.97 56780.79 88888.00 2010-05-02 13:12:04.969 122 12657.75 705.10 56780.91 88888.00 2010-05-02 13:12:05.969 122 12658.53 702.99 56782.26 88888.00 2010-05-02 13:12:06.969 122 12659.44 699.03 56782.50 88888.00 2010-05-02 13:12:07.969 122 12658.14 698.91 56783.23 88888.00 2010-05-02 13:12:08.969 122 12657.75 698.54 56783.73 88888.00 2010-05-02 13:12:09.969 122 12656.45 697.42 56784.95 88888.00 2010-05-02 13:12:10.969 122 12656.84 695.81 56784.95 88888.00 2010-05-02 13:12:11.969 122 12656.71 693.46 56786.17 88888.00 2010-05-02 13:12:12.969 122 12655.80 693.58 56786.78 88888.00 2010-05-02 13:12:13.969 122 12655.67 694.32 56787.15 88888.00 2010-05-02 13:12:14.969 122 12653.33 696.43 56787.64 88888.00 2010-05-02 13:12:15.969 122 12652.69 698.04 56788.37 88888.00 2010-05-02 13:12:16.969 122 12652.95 697.67 56789.11 88888.00 2010-05-02 13:12:17.969 122 12654.38 696.06 56789.47 88888.00 2010-05-02 13:12:18.969 122 12654.89 692.71 56789.96 88888.00 2010-05-02 13:12:19.969 122 12654.25 690.36 56789.84 88888.00 2010-05-02 13:12:20.969 122 12652.17 690.36 56790.82 88888.00 2010-05-02 13:12:21.969 122 12650.48 691.10 56791.30 88888.00 2010-05-02 13:12:22.969 122 12647.23 689.49 56791.18 88888.00 2010-05-02 13:12:23.969 122 12646.58 689.25 56792.16 88888.00 2010-05-02 13:12:24.969 122 12645.54 688.01 56792.53 88888.00 2010-05-02 13:12:25.969 122 12644.76 685.78 56793.02 88888.00 2010-05-02 13:12:26.969 122 12644.24 684.66 56793.63 88888.00 2010-05-02 13:12:27.969 122 12643.46 680.08 56793.75 88888.00 2010-05-02 13:12:28.969 122 12640.73 676.86 56793.88 88888.00 2010-05-02 13:12:29.969 122 12639.69 674.01 56794.12 88888.00 2010-05-02 13:12:30.969 122 12639.04 670.17 56793.02 88888.00 2010-05-02 13:12:31.969 122 12637.22 666.83 56793.63 88888.00 2010-05-02 13:12:32.969 122 12637.61 663.48 56793.63 88888.00 2010-05-02 13:12:33.969 122 12636.05 662.12 56794.36 88888.00 2010-05-02 13:12:34.969 122 12636.31 661.38 56793.26 88888.00 2010-05-02 13:12:35.969 122 12637.35 658.28 56794.36 88888.00 2010-05-02 13:12:36.969 122 12639.30 655.19 56794.12 88888.00 2010-05-02 13:12:37.969 122 12641.38 651.47 56794.24 88888.00 2010-05-02 13:12:38.969 122 12642.03 650.60 56794.36 88888.00 2010-05-02 13:12:39.969 122 12643.20 651.59 56794.24 88888.00 2010-05-02 13:12:40.969 122 12643.07 652.34 56794.85 88888.00 2010-05-02 13:12:41.969 122 12642.29 654.82 56794.97 88888.00 2010-05-02 13:12:42.969 122 12641.90 656.92 56795.34 88888.00 2010-05-02 13:12:43.969 122 12641.25 659.40 56795.10 88888.00 2010-05-02 13:12:44.969 122 12641.25 661.38 56795.34 88888.00 2010-05-02 13:12:45.969 122 12642.42 662.74 56795.10 88888.00 2010-05-02 13:12:46.969 122 12642.42 665.71 56794.97 88888.00 2010-05-02 13:12:47.969 122 12642.42 665.47 56794.85 88888.00 2010-05-02 13:12:48.969 122 12642.94 664.72 56795.95 88888.00 2010-05-02 13:12:49.969 122 12644.37 663.48 56796.56 88888.00 2010-05-02 13:12:50.969 122 12646.71 660.88 56796.32 88888.00 2010-05-02 13:12:51.969 122 12645.80 659.15 56797.05 88888.00 2010-05-02 13:12:52.969 122 12646.84 656.18 56796.81 88888.00 2010-05-02 13:12:53.969 122 12647.10 654.20 56798.03 88888.00 2010-05-02 13:12:54.969 122 12646.84 653.33 56797.54 88888.00 2010-05-02 13:12:55.969 122 12643.98 655.06 56798.27 88888.00 2010-05-02 13:12:56.969 122 12642.29 657.91 56797.91 88888.00 2010-05-02 13:12:57.969 122 12641.12 660.14 56798.64 88888.00 2010-05-02 13:12:58.969 122 12640.73 661.75 56799.13 88888.00 2010-05-02 13:12:59.969 122 12640.99 664.97 56798.64 88888.00 2010-05-02 13:13:00.969 122 12640.47 666.58 56799.62 88888.00 2010-05-02 13:13:01.969 122 12640.08 668.19 56799.99 88888.00 2010-05-02 13:13:02.969 122 12640.73 668.81 56800.72 88888.00 2010-05-02 13:13:03.969 122 12641.77 671.04 56801.45 88888.00 2010-05-02 13:13:04.969 122 12640.73 671.78 56802.68 88888.00 2010-05-02 13:13:05.969 122 12638.91 671.91 56802.55 88888.00 2010-05-02 13:13:06.969 122 12639.43 675.00 56803.66 88888.00 2010-05-02 13:13:07.969 122 12639.04 677.98 56804.39 88888.00 2010-05-02 13:13:08.969 122 12638.78 681.07 56805.00 88888.00 2010-05-02 13:13:09.969 122 12639.43 682.68 56805.86 88888.00 2010-05-02 13:13:10.969 122 12638.26 683.30 56805.98 88888.00 2010-05-02 13:13:11.969 122 12638.39 683.80 56807.20 88888.00 2010-05-02 13:13:12.969 122 12639.43 683.92 56806.83 88888.00 2010-05-02 13:13:13.969 122 12639.95 682.93 56808.18 88888.00 2010-05-02 13:13:14.969 122 12641.51 685.16 56809.16 88888.00 2010-05-02 13:13:15.969 122 12641.38 686.77 56809.64 88888.00 2010-05-02 13:13:16.969 122 12642.42 689.87 56810.01 88888.00 2010-05-02 13:13:17.969 122 12643.59 692.71 56810.75 88888.00 2010-05-02 13:13:18.969 122 12642.94 694.45 56811.85 88888.00 2010-05-02 13:13:19.969 122 12642.94 696.55 56812.58 88888.00 2010-05-02 13:13:20.969 122 12642.81 694.70 56812.82 88888.00 2010-05-02 13:13:21.969 122 12643.20 695.44 56813.19 88888.00 2010-05-02 13:13:22.969 122 12641.77 696.31 56813.80 88888.00 2010-05-02 13:13:23.969 122 12640.73 696.68 56814.05 88888.00 2010-05-02 13:13:24.969 122 12640.34 696.93 56814.41 88888.00 2010-05-02 13:13:25.969 122 12640.08 696.55 56814.54 88888.00 2010-05-02 13:13:26.969 122 12638.13 697.67 56815.02 88888.00 2010-05-02 13:13:27.969 122 12636.44 700.52 56815.76 88888.00 2010-05-02 13:13:28.969 122 12636.31 704.73 56815.64 88888.00 2010-05-02 13:13:29.969 122 12635.79 706.59 56816.74 88888.00 2010-05-02 13:13:30.969 122 12637.48 709.06 56817.71 88888.00 2010-05-02 13:13:31.969 122 12637.61 710.05 56818.69 88888.00 2010-05-02 13:13:32.969 122 12636.96 710.18 56820.16 88888.00 2010-05-02 13:13:33.969 122 12636.70 709.93 56821.02 88888.00 2010-05-02 13:13:34.969 122 12635.41 711.17 56822.12 88888.00 2010-05-02 13:13:35.969 122 12633.98 714.02 56823.58 88888.00 2010-05-02 13:13:36.969 122 12631.25 715.88 56824.44 88888.00 2010-05-02 13:13:37.969 122 12628.78 718.85 56826.15 88888.00 2010-05-02 13:13:38.969 122 12627.74 720.09 56827.74 88888.00 2010-05-02 13:13:39.969 122 12626.57 720.58 56828.96 88888.00 2010-05-02 13:13:40.969 122 12625.14 722.32 56831.04 88888.00 2010-05-02 13:13:41.969 122 12623.32 724.17 56832.88 88888.00 2010-05-02 13:13:42.969 122 12620.72 725.16 56834.83 88888.00 2010-05-02 13:13:43.969 122 12618.77 726.90 56836.18 88888.00 2010-05-02 13:13:44.969 122 12616.83 729.00 56838.01 88888.00 2010-05-02 13:13:45.969 122 12614.49 730.12 56840.82 88888.00 2010-05-02 13:13:46.969 122 12613.71 729.25 56843.76 88888.00 2010-05-02 13:13:47.969 122 12612.93 729.25 56845.10 88888.00 2010-05-02 13:13:48.969 122 12611.11 728.01 56847.43 88888.00 2010-05-02 13:13:49.969 122 12609.94 725.66 56850.48 88888.00 2010-05-02 13:13:50.969 122 12608.25 724.42 56852.56 88888.00 2010-05-02 13:13:51.969 122 12607.08 721.94 56854.88 88888.00 2010-05-02 13:13:52.969 122 12605.65 720.33 56857.09 88888.00 2010-05-02 13:13:53.969 122 12602.92 718.10 56859.53 88888.00 2010-05-02 13:13:54.969 122 12600.84 715.50 56862.10 88888.00 2010-05-02 13:13:55.969 122 12599.54 713.52 56864.42 88888.00 2010-05-02 13:13:56.969 122 12597.21 710.05 56866.74 88888.00 2010-05-02 13:13:57.969 122 12594.22 707.21 56869.68 88888.00 2010-05-02 13:13:58.969 122 12592.27 704.23 56872.00 88888.00 2010-05-02 13:13:59.969 122 12590.58 701.38 56875.55 88888.00 2010-05-02 13:14:00.969 122 12587.20 699.40 56877.02 88888.00 2010-05-02 13:14:01.969 122 12585.51 696.43 56879.95 88888.00 2010-05-02 13:14:02.969 122 12584.47 694.57 56882.76 88888.00 2010-05-02 13:14:03.969 122 12582.26 692.10 56886.18 88888.00 2010-05-02 13:14:04.969 122 12579.41 690.73 56889.00 88888.00 2010-05-02 13:14:05.969 122 12577.07 687.64 56891.69 88888.00 2010-05-02 13:14:06.969 122 12573.43 686.89 56894.50 88888.00 2010-05-02 13:14:07.969 122 12570.31 686.03 56897.07 88888.00 2010-05-02 13:14:08.969 122 12567.71 683.92 56899.51 88888.00 2010-05-02 13:14:09.969 122 12565.50 680.82 56902.20 88888.00 2010-05-02 13:14:10.969 122 12562.78 678.72 56905.14 88888.00 2010-05-02 13:14:11.969 122 12560.31 675.87 56907.58 88888.00 2010-05-02 13:14:12.969 122 12559.40 673.64 56910.52 88888.00 2010-05-02 13:14:13.969 122 12557.97 672.03 56912.47 88888.00 2010-05-02 13:14:14.969 122 12553.94 669.43 56915.77 88888.00 2010-05-02 13:14:15.969 122 12550.69 666.33 56917.85 88888.00 2010-05-02 13:14:16.969 122 12548.48 663.24 56920.05 88888.00 2010-05-02 13:14:17.969 122 12547.18 659.77 56922.01 88888.00 2010-05-02 13:14:18.969 122 12545.10 656.43 56923.60 88888.00 2010-05-02 13:14:19.969 122 12543.42 654.32 56925.31 88888.00 2010-05-02 13:14:20.969 122 12543.16 650.11 56927.27 88888.00 2010-05-02 13:14:21.969 122 12542.90 646.02 56929.83 88888.00 2010-05-02 13:14:22.969 122 12543.55 642.06 56930.69 88888.00 2010-05-02 13:14:23.969 122 12542.12 639.58 56932.89 88888.00 2010-05-02 13:14:24.969 122 12541.34 635.99 56934.72 88888.00 2010-05-02 13:14:25.969 122 12539.91 631.16 56936.19 88888.00 2010-05-02 13:14:26.969 122 12537.83 627.44 56937.66 88888.00 2010-05-02 13:14:27.969 122 12537.83 625.34 56939.49 88888.00 2010-05-02 13:14:28.969 122 12537.18 621.00 56941.32 88888.00 2010-05-02 13:14:29.969 122 12534.84 616.67 56942.30 88888.00 2010-05-02 13:14:30.969 122 12533.80 611.47 56944.14 88888.00 2010-05-02 13:14:31.969 122 12533.15 606.76 56945.36 88888.00 2010-05-02 13:14:32.969 122 12531.85 604.04 56947.56 88888.00 2010-05-02 13:14:33.969 122 12532.24 601.56 56948.17 88888.00 2010-05-02 13:14:34.969 122 12530.81 597.84 56949.52 88888.00 2010-05-02 13:14:35.969 122 12531.72 593.51 56950.74 88888.00 2010-05-02 13:14:36.969 122 12531.20 588.80 56951.47 88888.00 2010-05-02 13:14:37.969 122 12531.20 585.21 56952.21 88888.00 2010-05-02 13:14:38.969 122 12532.24 580.87 56953.31 88888.00 2010-05-02 13:14:39.969 122 12531.98 577.41 56954.04 88888.00 2010-05-02 13:14:40.969 122 12531.72 572.58 56954.65 88888.00 2010-05-02 13:14:41.969 122 12532.89 569.23 56955.63 88888.00 2010-05-02 13:14:42.969 122 12532.76 564.90 56955.63 88888.00 2010-05-02 13:14:43.969 122 12533.41 561.06 56956.00 88888.00 2010-05-02 13:14:44.969 122 12533.41 558.09 56957.34 88888.00 2010-05-02 13:14:45.969 122 12535.62 554.49 56956.24 88888.00 2010-05-02 13:14:46.969 122 12535.62 549.79 56957.22 88888.00 2010-05-02 13:14:47.969 122 12536.14 545.58 56956.86 88888.00 2010-05-02 13:14:48.969 122 12535.49 543.47 56956.98 88888.00 2010-05-02 13:14:49.969 122 12537.18 540.75 56956.49 88888.00 2010-05-02 13:14:50.969 122 12538.74 539.38 56957.34 88888.00 2010-05-02 13:14:51.969 122 12540.04 539.01 56955.75 88888.00 2010-05-02 13:14:52.969 122 12541.86 538.14 56955.88 88888.00 2010-05-02 13:14:53.969 122 12545.50 539.01 56955.51 88888.00 2010-05-02 13:14:54.969 122 12549.39 540.00 56955.39 88888.00 2010-05-02 13:14:55.969 122 12552.25 539.38 56955.14 88888.00 2010-05-02 13:14:56.969 122 12554.98 537.28 56954.29 88888.00 2010-05-02 13:14:57.969 122 12556.54 534.43 56954.53 88888.00 2010-05-02 13:14:58.969 122 12558.75 531.33 56953.68 88888.00 2010-05-02 13:14:59.969 122 12561.48 527.86 56953.92 88888.00 2010-05-02 13:15:00.969 122 12565.63 526.13 56952.82 88888.00 2010-05-02 13:15:01.969 122 12570.70 523.78 56953.31 88888.00 2010-05-02 13:15:02.969 122 12575.12 524.27 56951.84 88888.00 2010-05-02 13:15:03.969 122 12577.98 524.27 56951.60 88888.00 2010-05-02 13:15:04.969 122 12583.56 523.90 56950.86 88888.00 2010-05-02 13:15:05.969 122 12585.51 521.18 56950.50 88888.00 2010-05-02 13:15:06.969 122 12588.11 518.70 56950.38 88888.00 2010-05-02 13:15:07.969 122 12591.10 517.83 56948.91 88888.00 2010-05-02 13:15:08.969 122 12594.87 514.12 56948.42 88888.00 2010-05-02 13:15:09.969 122 12598.64 512.26 56947.93 88888.00 2010-05-02 13:15:10.969 122 12600.97 509.91 56946.83 88888.00 2010-05-02 13:15:11.969 122 12603.83 507.80 56946.21 88888.00 2010-05-02 13:15:12.969 122 12607.08 507.31 56946.09 88888.00 2010-05-02 13:15:13.969 122 12610.20 505.20 56945.36 88888.00 2010-05-02 13:15:14.969 122 12611.89 503.47 56944.14 88888.00 2010-05-02 13:15:15.969 122 12616.05 499.63 56942.67 88888.00 2010-05-02 13:15:16.969 122 12619.68 499.87 56941.94 88888.00 2010-05-02 13:15:17.969 122 12623.32 498.64 56941.32 88888.00 2010-05-02 13:15:18.969 122 12625.14 497.77 56939.12 88888.00 2010-05-02 13:15:19.969 122 12629.04 495.66 56938.15 88888.00 2010-05-02 13:15:20.969 122 12630.86 494.42 56937.29 88888.00 2010-05-02 13:15:21.969 122 12632.16 493.06 56935.70 88888.00 2010-05-02 13:15:22.969 122 12633.46 490.83 56933.75 88888.00 2010-05-02 13:15:23.969 122 12634.24 490.58 56932.40 88888.00 2010-05-02 13:15:24.969 122 12635.28 489.35 56930.69 88888.00 2010-05-02 13:15:25.969 122 12636.31 486.13 56927.75 88888.00 2010-05-02 13:15:26.969 122 12640.60 483.40 56925.68 88888.00 2010-05-02 13:15:27.969 122 12645.67 483.53 56923.72 88888.00 2010-05-02 13:15:28.969 122 12649.05 483.28 56921.64 88888.00 2010-05-02 13:15:29.969 122 12652.04 483.65 56919.56 88888.00 2010-05-02 13:15:30.969 122 12655.54 484.89 56917.24 88888.00 2010-05-02 13:15:31.969 122 12658.79 484.76 56915.04 88888.00 2010-05-02 13:15:32.969 122 12658.79 484.89 56912.35 88888.00 2010-05-02 13:15:33.969 122 12662.82 483.77 56909.66 88888.00 2010-05-02 13:15:34.969 122 12664.64 483.15 56906.48 88888.00 2010-05-02 13:15:35.969 122 12667.50 482.29 56903.05 88888.00 2010-05-02 13:15:36.969 122 12671.27 483.03 56900.49 88888.00 2010-05-02 13:15:37.969 122 12671.27 485.38 56897.07 88888.00 2010-05-02 13:15:38.969 122 12672.17 487.49 56894.01 88888.00 2010-05-02 13:15:39.969 122 12676.59 488.36 56889.00 88888.00 2010-05-02 13:15:40.969 122 12680.36 491.82 56884.84 88888.00 2010-05-02 13:15:41.969 122 12687.77 495.91 56881.29 88888.00 2010-05-02 13:15:42.969 122 12697.12 500.74 56876.77 88888.00 2010-05-02 13:15:43.969 122 12703.88 505.32 56873.59 88888.00 2010-05-02 13:15:44.969 122 12707.00 510.90 56868.33 88888.00 2010-05-02 13:15:45.969 122 12706.09 516.10 56863.69 88888.00 2010-05-02 13:15:46.969 122 12705.96 519.44 56859.65 88888.00 2010-05-02 13:15:47.969 122 12710.89 525.26 56854.64 88888.00 2010-05-02 13:15:48.969 122 12710.24 531.83 56849.50 88888.00 2010-05-02 13:15:49.969 122 12708.55 537.03 56844.86 88888.00 2010-05-02 13:15:50.969 122 12712.45 539.75 56841.07 88888.00 2010-05-02 13:15:51.969 122 12715.70 543.97 56836.91 88888.00 2010-05-02 13:15:52.969 122 12720.64 547.19 56831.78 88888.00 2010-05-02 13:15:53.969 122 12725.19 553.75 56827.01 88888.00 2010-05-02 13:15:54.969 122 12722.98 558.09 56823.71 88888.00 2010-05-02 13:15:55.968 122 12723.24 562.79 56819.55 88888.00 2010-05-02 13:15:56.968 122 12724.15 568.12 56815.88 88888.00 2010-05-02 13:15:57.968 122 12724.02 571.21 56812.82 88888.00 2010-05-02 13:15:58.968 122 12724.67 573.57 56808.30 88888.00 2010-05-02 13:15:59.968 122 12726.88 573.57 56805.12 88888.00 2010-05-02 13:16:00.968 122 12730.51 575.42 56801.94 88888.00 2010-05-02 13:16:01.968 122 12731.55 577.03 56799.50 88888.00 2010-05-02 13:16:02.968 122 12731.29 580.26 56796.81 88888.00 2010-05-02 13:16:03.968 122 12729.08 582.73 56794.12 88888.00 2010-05-02 13:16:04.968 122 12730.90 584.59 56791.79 88888.00 2010-05-02 13:16:05.968 122 12730.64 586.08 56788.62 88888.00 2010-05-02 13:16:06.968 122 12730.25 587.69 56786.54 88888.00 2010-05-02 13:16:07.968 122 12730.25 588.80 56784.46 88888.00 2010-05-02 13:16:08.968 122 12728.95 591.03 56782.50 88888.00 2010-05-02 13:16:09.968 122 12726.88 594.25 56780.55 88888.00 2010-05-02 13:16:10.968 122 12724.67 597.72 56778.84 88888.00 2010-05-02 13:16:11.968 122 12722.33 601.56 56776.51 88888.00 2010-05-02 13:16:12.968 122 12720.90 606.14 56774.55 88888.00 2010-05-02 13:16:13.968 122 12719.86 610.10 56772.36 88888.00 2010-05-02 13:16:14.968 122 12719.99 614.44 56771.13 88888.00 2010-05-02 13:16:15.968 122 12718.56 616.30 56769.66 88888.00 2010-05-02 13:16:16.968 122 12719.08 618.90 56767.71 88888.00 2010-05-02 13:16:17.968 122 12719.08 619.15 56766.98 88888.00 2010-05-02 13:16:18.968 122 12718.56 621.25 56766.12 88888.00 2010-05-02 13:16:19.968 122 12718.04 623.36 56765.14 88888.00 2010-05-02 13:16:20.968 122 12718.56 624.10 56764.29 88888.00 2010-05-02 13:16:21.968 122 12718.69 625.83 56762.94 88888.00 2010-05-02 13:16:22.968 122 12717.39 626.82 56763.31 88888.00 2010-05-02 13:16:23.968 122 12716.74 629.55 56762.21 88888.00 2010-05-02 13:16:24.968 122 12715.31 631.78 56762.94 88888.00 2010-05-02 13:16:25.968 122 12714.79 633.76 56761.72 88888.00 2010-05-02 13:16:26.968 122 12713.62 635.25 56761.35 88888.00 2010-05-02 13:16:27.968 122 12713.10 634.01 56762.45 88888.00 2010-05-02 13:16:28.968 122 12711.41 633.02 56762.08 88888.00 2010-05-02 13:16:29.968 122 12709.33 632.65 56761.72 88888.00 2010-05-02 13:16:30.968 122 12707.39 632.40 56762.94 88888.00 2010-05-02 13:16:31.968 122 12705.31 633.02 56763.31 88888.00 2010-05-02 13:16:32.968 122 12704.27 633.26 56764.16 88888.00 2010-05-02 13:16:33.968 122 12704.40 634.13 56764.89 88888.00 2010-05-02 13:16:34.968 122 12704.27 632.27 56765.39 88888.00 2010-05-02 13:16:35.968 122 12703.88 630.54 56766.36 88888.00 2010-05-02 13:16:36.968 122 12703.10 628.43 56767.10 88888.00 2010-05-02 13:16:37.968 122 12701.41 627.94 56768.07 88888.00 2010-05-02 13:16:38.968 122 12700.37 626.82 56769.18 88888.00 2010-05-02 13:16:39.968 122 12699.07 626.33 56770.03 88888.00 2010-05-02 13:16:40.968 122 12699.07 624.59 56770.64 88888.00 2010-05-02 13:16:41.968 122 12699.59 623.60 56771.25 88888.00 2010-05-02 13:16:42.968 122 12698.81 622.98 56772.23 88888.00 2010-05-02 13:16:43.968 122 12695.56 622.98 56772.96 88888.00 2010-05-02 13:16:44.968 122 12694.00 621.99 56774.43 88888.00 2010-05-02 13:16:45.968 122 12692.05 622.98 56774.68 88888.00 2010-05-02 13:16:46.968 122 12689.46 623.73 56774.92 88888.00 2010-05-02 13:16:47.968 122 12687.64 624.10 56775.41 88888.00 2010-05-02 13:16:48.968 122 12686.73 624.97 56776.51 88888.00 2010-05-02 13:16:49.968 122 12683.87 627.32 56776.88 88888.00 2010-05-02 13:16:50.968 122 12682.96 629.43 56777.49 88888.00 2010-05-02 13:16:51.968 122 12682.05 630.79 56778.10 88888.00 2010-05-02 13:16:52.968 122 12682.05 631.28 56778.71 88888.00 2010-05-02 13:16:53.968 122 12682.70 631.53 56779.57 88888.00 2010-05-02 13:16:54.968 122 12683.22 632.40 56780.79 88888.00 2010-05-02 13:16:55.968 122 12683.48 632.89 56781.65 88888.00 2010-05-02 13:16:56.968 122 12682.83 633.14 56782.87 88888.00 2010-05-02 13:16:57.968 122 12684.39 632.15 56783.85 88888.00 2010-05-02 13:16:58.968 122 12685.56 630.42 56785.44 88888.00 2010-05-02 13:16:59.968 122 12686.73 631.04 56786.41 88888.00 2010-05-02 13:17:00.968 122 12686.47 631.28 56787.76 88888.00 2010-05-02 13:17:01.968 122 12687.64 631.65 56789.23 88888.00 2010-05-02 13:17:02.968 122 12688.55 630.91 56790.08 88888.00 2010-05-02 13:17:03.968 122 12690.88 629.55 56791.43 88888.00 2010-05-02 13:17:04.968 122 12692.05 628.56 56793.26 88888.00 2010-05-02 13:17:05.968 122 12692.44 626.20 56794.61 88888.00 2010-05-02 13:17:06.968 122 12692.96 624.97 56795.34 88888.00 2010-05-02 13:17:07.968 122 12694.00 624.22 56796.81 88888.00 2010-05-02 13:17:08.968 122 12694.65 620.88 56797.79 88888.00 2010-05-02 13:17:09.968 122 12694.39 616.79 56799.01 88888.00 2010-05-02 13:17:10.968 122 12695.56 614.31 56800.35 88888.00 2010-05-02 13:17:11.968 122 12696.47 610.72 56801.33 88888.00 2010-05-02 13:17:12.968 122 12697.77 607.63 56802.55 88888.00 2010-05-02 13:17:13.968 122 12699.59 604.41 56804.14 88888.00 2010-05-02 13:17:14.968 122 12701.15 600.94 56805.12 88888.00 2010-05-02 13:17:15.968 122 12702.97 596.23 56806.34 88888.00 2010-05-02 13:17:16.968 122 12704.66 591.90 56807.32 88888.00 2010-05-02 13:17:17.968 122 12706.87 588.92 56808.67 88888.00 2010-05-02 13:17:18.968 122 12708.04 584.59 56810.26 88888.00 2010-05-02 13:17:19.968 122 12708.29 583.48 56810.50 88888.00 2010-05-02 13:17:20.968 122 12708.04 583.35 56811.72 88888.00 2010-05-02 13:17:21.968 122 12707.39 583.10 56812.82 88888.00 2010-05-02 13:17:22.968 122 12706.87 582.86 56813.56 88888.00 2010-05-02 13:17:23.968 122 12706.61 583.23 56813.31 88888.00 2010-05-02 13:17:24.968 122 12705.70 585.21 56813.80 88888.00 2010-05-02 13:17:25.968 122 12705.83 587.19 56814.17 88888.00 2010-05-02 13:17:26.968 122 12705.57 589.79 56815.27 88888.00 2010-05-02 13:17:27.968 122 12706.48 591.65 56814.78 88888.00 2010-05-02 13:17:28.968 122 12706.48 592.39 56815.39 88888.00 2010-05-02 13:17:29.968 122 12706.87 593.51 56815.88 88888.00 2010-05-02 13:17:30.968 122 12707.26 594.62 56816.61 88888.00 2010-05-02 13:17:31.968 122 12708.29 593.26 56816.61 88888.00 2010-05-02 13:17:32.968 122 12709.33 593.01 56816.98 88888.00 2010-05-02 13:17:33.968 122 12709.33 594.50 56818.08 88888.00 2010-05-02 13:17:34.968 122 12710.63 595.86 56817.84 88888.00 2010-05-02 13:17:35.968 122 12710.89 595.74 56818.20 88888.00 2010-05-02 13:17:36.968 122 12711.28 595.49 56818.69 88888.00 2010-05-02 13:17:37.968 122 12710.89 596.23 56818.45 88888.00 2010-05-02 13:17:38.968 122 12711.28 595.74 56818.94 88888.00 2010-05-02 13:17:39.968 122 12711.93 597.22 56819.43 88888.00 2010-05-02 13:17:40.968 122 12712.45 598.09 56819.06 88888.00 2010-05-02 13:17:41.968 122 12713.10 599.58 56820.53 88888.00 2010-05-02 13:17:42.968 122 12713.62 599.95 56819.79 88888.00 2010-05-02 13:17:43.968 122 12714.53 597.59 56820.65 88888.00 2010-05-02 13:17:44.968 122 12715.31 595.98 56820.41 88888.00 2010-05-02 13:17:45.968 122 12716.87 593.26 56820.89 88888.00 2010-05-02 13:17:46.968 122 12718.30 589.79 56821.50 88888.00 2010-05-02 13:17:47.968 122 12718.43 587.93 56822.00 88888.00 2010-05-02 13:17:48.968 122 12719.73 586.08 56822.24 88888.00 2010-05-02 13:17:49.968 122 12720.38 583.23 56823.34 88888.00 2010-05-02 13:17:50.968 122 12719.34 583.10 56824.07 88888.00 2010-05-02 13:17:51.968 122 12719.34 583.48 56824.56 88888.00 2010-05-02 13:17:52.968 122 12719.34 583.23 56825.30 88888.00 2010-05-02 13:17:53.968 122 12721.29 581.74 56826.39 88888.00 2010-05-02 13:17:54.968 122 12721.94 580.38 56826.15 88888.00 2010-05-02 13:17:55.968 122 12723.50 577.90 56826.52 88888.00 2010-05-02 13:17:56.968 122 12726.36 577.03 56827.62 88888.00 2010-05-02 13:17:57.968 122 12726.49 576.17 56827.13 88888.00 2010-05-02 13:17:58.968 122 12728.43 576.17 56827.62 88888.00 2010-05-02 13:17:59.968 122 12728.95 576.17 56827.25 88888.00 2010-05-02 13:18:00.968 122 12730.64 575.18 56827.01 88888.00 2010-05-02 13:18:01.968 122 12731.16 575.55 56827.98 88888.00 2010-05-02 13:18:02.968 122 12732.72 576.66 56827.38 88888.00 2010-05-02 13:18:03.968 122 12734.02 575.92 56827.74 88888.00 2010-05-02 13:18:04.968 122 12735.97 576.91 56827.25 88888.00 2010-05-02 13:18:05.968 122 12736.23 578.40 56827.86 88888.00 2010-05-02 13:18:06.968 122 12737.27 580.13 56828.96 88888.00 2010-05-02 13:18:07.968 122 12737.14 583.35 56828.84 88888.00 2010-05-02 13:18:08.968 122 12737.40 585.09 56828.23 88888.00 2010-05-02 13:18:09.968 122 12737.40 587.07 56829.21 88888.00 2010-05-02 13:18:10.968 122 12738.96 587.07 56829.45 88888.00 2010-05-02 13:18:11.968 122 12738.70 587.07 56829.09 88888.00 2010-05-02 13:18:12.968 122 12739.48 586.70 56829.21 88888.00 2010-05-02 13:18:13.968 122 12738.83 587.07 56829.57 88888.00 2010-05-02 13:18:14.968 122 12740.26 586.82 56828.96 88888.00 2010-05-02 13:18:15.968 122 12740.39 586.45 56828.84 88888.00 2010-05-02 13:18:16.968 122 12742.60 585.58 56829.21 88888.00 2010-05-02 13:18:17.968 122 12742.86 585.58 56828.96 88888.00 2010-05-02 13:18:18.968 122 12743.77 584.71 56828.60 88888.00 2010-05-02 13:18:19.968 122 12746.10 583.97 56828.84 88888.00 2010-05-02 13:18:20.968 122 12746.75 584.84 56828.35 88888.00 2010-05-02 13:18:21.968 122 12746.49 586.20 56829.09 88888.00 2010-05-02 13:18:22.968 122 12747.53 586.20 56828.35 88888.00 2010-05-02 13:18:23.968 122 12749.61 586.57 56829.57 88888.00 2010-05-02 13:18:24.968 122 12750.39 585.95 56830.55 88888.00 2010-05-02 13:18:25.968 122 12750.91 586.32 56830.80 88888.00 2010-05-02 13:18:26.968 122 12751.30 586.45 56831.29 88888.00 2010-05-02 13:18:27.968 122 12750.91 585.58 56831.53 88888.00 2010-05-02 13:18:28.968 122 12751.43 585.33 56832.75 88888.00 2010-05-02 13:18:29.968 122 12751.04 584.84 56833.12 88888.00 2010-05-02 13:18:30.968 122 12751.43 584.59 56833.98 88888.00 2010-05-02 13:18:31.968 122 12751.56 584.09 56834.59 88888.00 2010-05-02 13:18:32.968 122 12751.69 583.23 56834.59 88888.00 2010-05-02 13:18:33.968 122 12752.86 581.99 56835.32 88888.00 2010-05-02 13:18:34.968 122 12754.16 580.01 56836.30 88888.00 2010-05-02 13:18:35.968 122 12754.55 577.41 56836.42 88888.00 2010-05-02 13:18:36.968 122 12755.46 576.54 56837.03 88888.00 2010-05-02 13:18:37.968 122 12756.89 574.93 56837.40 88888.00 2010-05-02 13:18:38.968 122 12756.76 574.31 56838.87 88888.00 2010-05-02 13:18:39.968 122 12757.15 573.94 56838.38 88888.00 2010-05-02 13:18:40.968 122 12757.02 573.69 56838.38 88888.00 2010-05-02 13:18:41.968 122 12755.98 573.69 56838.50 88888.00 2010-05-02 13:18:42.968 122 12755.85 574.06 56838.50 88888.00 2010-05-02 13:18:43.968 122 12754.94 574.93 56838.75 88888.00 2010-05-02 13:18:44.968 122 12754.42 575.30 56838.25 88888.00 2010-05-02 13:18:45.968 122 12754.68 575.80 56838.50 88888.00 2010-05-02 13:18:46.968 122 12755.07 575.92 56837.89 88888.00 2010-05-02 13:18:47.968 122 12755.07 575.67 56837.16 88888.00 2010-05-02 13:18:48.968 122 12755.33 575.92 56837.89 88888.00 2010-05-02 13:18:49.968 122 12755.59 576.04 56837.64 88888.00 2010-05-02 13:18:50.968 122 12755.33 576.79 56837.40 88888.00 2010-05-02 13:18:51.968 122 12755.20 577.41 56837.03 88888.00 2010-05-02 13:18:52.968 122 12755.46 578.15 56838.01 88888.00 2010-05-02 13:18:53.968 122 12753.90 578.52 56837.16 88888.00 2010-05-02 13:18:54.968 122 12753.90 578.77 56836.67 88888.00 2010-05-02 13:18:55.968 122 12754.55 579.26 56837.16 88888.00 2010-05-02 13:18:56.968 122 12752.99 578.77 56837.64 88888.00 2010-05-02 13:18:57.968 122 12752.73 578.52 56837.64 88888.00 2010-05-02 13:18:58.968 122 12752.08 579.51 56837.77 88888.00 2010-05-02 13:18:59.968 122 12752.08 579.88 56837.52 88888.00 2010-05-02 13:19:00.968 122 12751.30 579.76 56837.64 88888.00 2010-05-02 13:19:01.968 122 12749.61 581.00 56838.01 88888.00 2010-05-02 13:19:02.968 122 12748.96 581.49 56837.64 88888.00 2010-05-02 13:19:03.968 122 12748.05 581.25 56837.40 88888.00 2010-05-02 13:19:04.968 122 12746.62 580.87 56837.52 88888.00 2010-05-02 13:19:05.968 122 12746.10 581.25 56837.52 88888.00 2010-05-02 13:19:06.968 122 12745.19 582.61 56837.40 88888.00 2010-05-02 13:19:07.968 122 12744.93 582.98 56837.40 88888.00 2010-05-02 13:19:08.968 122 12744.16 583.72 56836.79 88888.00 2010-05-02 13:19:09.968 122 12744.54 583.85 56837.28 88888.00 2010-05-02 13:19:10.968 122 12744.03 584.96 56837.89 88888.00 2010-05-02 13:19:11.968 122 12742.73 586.20 56837.40 88888.00 2010-05-02 13:19:12.968 122 12742.47 587.07 56838.01 88888.00 2010-05-02 13:19:13.968 122 12741.82 587.44 56838.87 88888.00 2010-05-02 13:19:14.968 122 12742.47 587.81 56838.13 88888.00 2010-05-02 13:19:15.968 122 12741.56 587.56 56838.75 88888.00 2010-05-02 13:19:16.968 122 12740.13 586.70 56838.75 88888.00 2010-05-02 13:19:17.968 122 12738.96 586.32 56838.99 88888.00 2010-05-02 13:19:18.968 122 12737.92 586.08 56839.23 88888.00 2010-05-02 13:19:19.968 122 12737.14 586.20 56839.11 88888.00 2010-05-02 13:19:20.968 122 12737.27 585.95 56839.48 88888.00 2010-05-02 13:19:21.968 122 12737.14 584.84 56839.72 88888.00 2010-05-02 13:19:22.968 122 12736.36 584.34 56840.09 88888.00 2010-05-02 13:19:23.968 122 12736.62 583.48 56839.48 88888.00 2010-05-02 13:19:24.968 122 12735.58 583.35 56839.11 88888.00 2010-05-02 13:19:25.968 122 12735.97 583.23 56839.72 88888.00 2010-05-02 13:19:26.968 122 12735.97 583.35 56839.60 88888.00 2010-05-02 13:19:27.968 122 12736.23 582.24 56839.60 88888.00 2010-05-02 13:19:28.968 122 12738.05 582.36 56840.21 88888.00 2010-05-02 13:19:29.968 122 12739.48 581.74 56839.48 88888.00 2010-05-02 13:19:30.968 122 12740.26 582.24 56840.09 88888.00 2010-05-02 13:19:31.968 122 12740.26 581.74 56839.23 88888.00 2010-05-02 13:19:32.968 122 12740.00 580.87 56839.60 88888.00 2010-05-02 13:19:33.968 122 12740.39 581.49 56840.95 88888.00 2010-05-02 13:19:34.968 122 12740.39 581.12 56840.21 88888.00 2010-05-02 13:19:35.968 122 12741.04 581.12 56840.21 88888.00 2010-05-02 13:19:36.968 122 12740.65 581.12 56840.21 88888.00 2010-05-02 13:19:37.968 122 12740.91 581.87 56840.82 88888.00 2010-05-02 13:19:38.968 122 12740.65 582.11 56840.58 88888.00 2010-05-02 13:19:39.968 122 12739.61 581.49 56840.58 88888.00 2010-05-02 13:19:40.968 122 12739.35 581.00 56840.34 88888.00 2010-05-02 13:19:41.968 122 12739.87 582.24 56840.21 88888.00 2010-05-02 13:19:42.968 122 12739.35 582.11 56840.46 88888.00 2010-05-02 13:19:43.968 122 12738.18 583.35 56840.95 88888.00 2010-05-02 13:19:44.968 122 12737.79 583.72 56841.07 88888.00 2010-05-02 13:19:45.968 122 12738.70 583.85 56840.82 88888.00 2010-05-02 13:19:46.968 122 12738.18 582.36 56840.34 88888.00 2010-05-02 13:19:47.968 122 12738.18 581.49 56840.34 88888.00 2010-05-02 13:19:48.968 122 12737.40 580.87 56841.07 88888.00 2010-05-02 13:19:49.968 122 12737.14 581.37 56840.82 88888.00 2010-05-02 13:19:50.968 122 12737.01 582.11 56840.82 88888.00 2010-05-02 13:19:51.968 122 12737.14 581.99 56840.21 88888.00 2010-05-02 13:19:52.968 122 12737.27 582.98 56840.70 88888.00 2010-05-02 13:19:53.968 122 12736.62 583.35 56840.70 88888.00 2010-05-02 13:19:54.968 122 12737.92 582.61 56841.07 88888.00 2010-05-02 13:19:55.968 122 12737.14 582.98 56840.34 88888.00 2010-05-02 13:19:56.968 122 12736.88 583.97 56840.70 88888.00 2010-05-02 13:19:57.968 122 12738.05 585.46 56841.56 88888.00 2010-05-02 13:19:58.968 122 12738.18 586.32 56841.07 88888.00 2010-05-02 13:19:59.968 122 12738.57 586.20 56841.43 88888.00 2010-05-02 13:20:00.968 122 12739.61 586.32 56840.95 88888.00 2010-05-02 13:20:01.968 122 12739.87 587.44 56840.70 88888.00 2010-05-02 13:20:02.968 122 12741.17 586.20 56842.05 88888.00 2010-05-02 13:20:03.968 122 12741.82 586.70 56841.80 88888.00 2010-05-02 13:20:04.968 122 12741.82 586.82 56841.92 88888.00 2010-05-02 13:20:05.968 122 12742.99 587.19 56841.92 88888.00 2010-05-02 13:20:06.968 122 12744.03 586.70 56841.92 88888.00 2010-05-02 13:20:07.968 122 12743.90 585.95 56841.92 88888.00 2010-05-02 13:20:08.968 122 12744.42 585.21 56841.31 88888.00 2010-05-02 13:20:09.968 122 12745.32 585.33 56841.43 88888.00 2010-05-02 13:20:10.968 122 12745.71 586.08 56841.43 88888.00 2010-05-02 13:20:11.968 122 12746.23 584.96 56840.82 88888.00 2010-05-02 13:20:12.968 122 12747.01 585.33 56840.95 88888.00 2010-05-02 13:20:13.968 122 12747.14 585.58 56840.82 88888.00 2010-05-02 13:20:14.968 122 12746.49 585.33 56840.82 88888.00 2010-05-02 13:20:15.968 122 12747.66 584.59 56840.58 88888.00 2010-05-02 13:20:16.968 122 12747.01 583.97 56840.95 88888.00 2010-05-02 13:20:17.968 122 12747.27 584.22 56840.95 88888.00 2010-05-02 13:20:18.968 122 12747.79 584.84 56840.34 88888.00 2010-05-02 13:20:19.968 122 12747.92 586.82 56841.07 88888.00 2010-05-02 13:20:20.968 122 12748.18 587.19 56840.21 88888.00 2010-05-02 13:20:21.968 122 12747.79 587.07 56839.84 88888.00 2010-05-02 13:20:22.968 122 12747.27 587.07 56839.84 88888.00 2010-05-02 13:20:23.968 122 12746.36 587.07 56840.21 88888.00 2010-05-02 13:20:24.968 122 12745.84 586.94 56840.21 88888.00 2010-05-02 13:20:25.968 122 12744.42 586.57 56840.21 88888.00 2010-05-02 13:20:26.968 122 12745.19 587.93 56840.34 88888.00 2010-05-02 13:20:27.968 122 12745.19 588.06 56839.60 88888.00 2010-05-02 13:20:28.968 122 12745.97 588.92 56839.72 88888.00 2010-05-02 13:20:29.968 122 12746.49 589.42 56839.84 88888.00 2010-05-02 13:20:30.968 122 12746.75 589.67 56839.97 88888.00 2010-05-02 13:20:31.968 122 12746.88 589.54 56839.84 88888.00 2010-05-02 13:20:32.968 122 12747.53 590.29 56839.97 88888.00 2010-05-02 13:20:33.968 122 12746.88 590.29 56839.60 88888.00 2010-05-02 13:20:34.968 122 12747.92 591.77 56839.11 88888.00 2010-05-02 13:20:35.968 122 12748.05 592.27 56840.09 88888.00 2010-05-02 13:20:36.968 122 12747.79 592.27 56840.34 88888.00 2010-05-02 13:20:37.968 122 12747.79 593.63 56840.70 88888.00 2010-05-02 13:20:38.968 122 12749.22 594.37 56840.46 88888.00 2010-05-02 13:20:39.968 122 12749.35 593.88 56840.82 88888.00 2010-05-02 13:20:40.968 122 12749.74 593.63 56840.34 88888.00 2010-05-02 13:20:41.968 122 12750.13 593.88 56841.31 88888.00 2010-05-02 13:20:42.968 122 12749.87 593.76 56840.70 88888.00 2010-05-02 13:20:43.968 122 12750.52 593.88 56841.07 88888.00 2010-05-02 13:20:44.968 122 12751.17 593.63 56842.17 88888.00 2010-05-02 13:20:45.968 122 12751.56 594.99 56842.05 88888.00 2010-05-02 13:20:46.968 122 12751.95 594.50 56842.90 88888.00 2010-05-02 13:20:47.968 122 12751.17 594.25 56843.02 88888.00 2010-05-02 13:20:48.968 122 12751.17 593.51 56842.90 88888.00 2010-05-02 13:20:49.968 122 12749.61 592.15 56843.14 88888.00 2010-05-02 13:20:50.968 122 12749.22 590.78 56844.00 88888.00 2010-05-02 13:20:51.968 122 12748.70 590.66 56844.86 88888.00 2010-05-02 13:20:52.968 122 12748.83 589.67 56844.61 88888.00 2010-05-02 13:20:53.968 122 12748.70 588.31 56844.73 88888.00 2010-05-02 13:20:54.968 122 12748.18 588.06 56845.35 88888.00 2010-05-02 13:20:55.968 122 12747.66 587.44 56845.59 88888.00 2010-05-02 13:20:56.968 122 12747.53 586.45 56845.96 88888.00 2010-05-02 13:20:57.968 122 12746.88 585.58 56846.45 88888.00 2010-05-02 13:20:58.968 122 12746.23 585.33 56846.57 88888.00 2010-05-02 13:20:59.968 122 12745.71 585.58 56847.18 88888.00 2010-05-02 13:21:00.968 122 12745.58 585.33 56847.67 88888.00 2010-05-02 13:21:01.968 122 12745.58 585.33 56848.28 88888.00 2010-05-02 13:21:02.968 122 12745.71 586.20 56848.28 88888.00 2010-05-02 13:21:03.968 122 12745.84 585.83 56849.50 88888.00 2010-05-02 13:21:04.968 122 12745.45 585.70 56849.14 88888.00 2010-05-02 13:21:05.968 122 12746.36 585.58 56848.65 88888.00 2010-05-02 13:21:06.968 122 12747.27 586.57 56850.24 88888.00 2010-05-02 13:21:07.968 122 12748.44 587.44 56850.48 88888.00 2010-05-02 13:21:08.968 122 12749.48 586.57 56850.73 88888.00 2010-05-02 13:21:09.968 122 12750.26 586.94 56850.48 88888.00 2010-05-02 13:21:10.968 122 12750.39 586.82 56851.34 88888.00 2010-05-02 13:21:11.968 122 12751.56 586.57 56851.46 88888.00 2010-05-02 13:21:12.968 122 12751.95 586.32 56851.83 88888.00 2010-05-02 13:21:13.968 122 12751.82 586.32 56852.80 88888.00 2010-05-02 13:21:14.968 122 12753.25 587.31 56853.05 88888.00 2010-05-02 13:21:15.968 122 12753.64 587.19 56852.93 88888.00 2010-05-02 13:21:16.968 122 12754.68 587.56 56853.66 88888.00 2010-05-02 13:21:17.968 122 12754.55 587.69 56854.27 88888.00 2010-05-02 13:21:18.968 122 12756.37 588.31 56855.01 88888.00 2010-05-02 13:21:19.968 122 12756.76 588.43 56855.25 88888.00 2010-05-02 13:21:20.968 122 12756.76 588.55 56855.37 88888.00 2010-05-02 13:21:21.968 122 12757.54 588.31 56855.62 88888.00 2010-05-02 13:21:22.968 122 12759.62 588.18 56856.23 88888.00 2010-05-02 13:21:23.968 122 12760.92 589.05 56857.94 88888.00 2010-05-02 13:21:24.968 122 12761.31 588.43 56857.94 88888.00 2010-05-02 13:21:25.968 122 12762.34 587.56 56858.06 88888.00 2010-05-02 13:21:26.968 122 12764.81 586.45 56858.43 88888.00 2010-05-02 13:21:27.968 122 12765.46 586.94 56859.65 88888.00 2010-05-02 13:21:28.968 122 12766.37 586.82 56858.80 88888.00 2010-05-02 13:21:29.968 122 12767.15 587.07 56860.51 88888.00 2010-05-02 13:21:30.968 122 12769.23 586.32 56861.24 88888.00 2010-05-02 13:21:31.968 122 12769.75 586.70 56860.88 88888.00 2010-05-02 13:21:32.968 122 12771.05 587.31 56861.12 88888.00 2010-05-02 13:21:33.968 122 12771.57 588.06 56862.46 88888.00 2010-05-02 13:21:34.968 122 12772.61 588.18 56863.20 88888.00 2010-05-02 13:21:35.968 122 12773.00 588.31 56863.57 88888.00 2010-05-02 13:21:36.968 122 12774.56 587.81 56864.54 88888.00 2010-05-02 13:21:37.968 122 12774.95 587.19 56864.42 88888.00 2010-05-02 13:21:38.968 122 12776.25 587.31 56865.40 88888.00 2010-05-02 13:21:39.968 122 12777.16 586.82 56865.40 88888.00 2010-05-02 13:21:40.968 122 12778.85 587.56 56866.62 88888.00 2010-05-02 13:21:41.968 122 12778.59 587.44 56866.99 88888.00 2010-05-02 13:21:42.968 122 12779.24 587.56 56866.99 88888.00 2010-05-02 13:21:43.968 122 12778.85 587.19 56867.96 88888.00 2010-05-02 13:21:44.968 122 12780.41 587.56 56868.09 88888.00 2010-05-02 13:21:45.968 122 12781.83 587.81 56868.33 88888.00 2010-05-02 13:21:46.968 122 12783.39 587.93 56868.58 88888.00 2010-05-02 13:21:47.968 122 12784.43 587.69 56869.55 88888.00 2010-05-02 13:21:48.968 122 12785.34 587.44 56870.66 88888.00 2010-05-02 13:21:49.968 122 12787.16 587.07 56869.92 88888.00 2010-05-02 13:21:50.968 122 12788.98 588.06 56870.17 88888.00 2010-05-02 13:21:51.968 122 12788.98 588.80 56870.41 88888.00 2010-05-02 13:21:52.968 122 12791.06 589.05 56872.00 88888.00 2010-05-02 13:21:53.968 122 12793.01 589.17 56873.10 88888.00 2010-05-02 13:21:54.968 122 12793.14 588.43 56873.22 88888.00 2010-05-02 13:21:55.968 122 12796.13 588.06 56873.84 88888.00 2010-05-02 13:21:56.968 122 12796.65 588.43 56875.06 88888.00 2010-05-02 13:21:57.968 122 12798.86 588.68 56875.79 88888.00 2010-05-02 13:21:58.968 122 12799.38 588.80 56876.77 88888.00 2010-05-02 13:21:59.968 122 12801.84 589.42 56876.65 88888.00 2010-05-02 13:22:00.968 122 12802.62 588.31 56877.38 88888.00 2010-05-02 13:22:01.968 122 12803.14 587.93 56878.24 88888.00 2010-05-02 13:22:02.968 122 12804.05 588.43 56878.60 88888.00 2010-05-02 13:22:03.968 122 12806.13 588.31 56878.73 88888.00 2010-05-02 13:22:04.968 122 12807.17 588.43 56880.32 88888.00 2010-05-02 13:22:05.968 122 12809.12 588.92 56880.93 88888.00 2010-05-02 13:22:06.968 122 12809.64 588.92 56881.54 88888.00 2010-05-02 13:22:07.968 122 12809.77 590.04 56881.29 88888.00 2010-05-02 13:22:08.968 122 12810.81 589.79 56882.03 88888.00 2010-05-02 13:22:09.968 122 12811.85 591.65 56882.03 88888.00 2010-05-02 13:22:10.968 122 12813.02 592.64 56883.49 88888.00 2010-05-02 13:22:11.968 122 12812.24 594.13 56883.86 88888.00 2010-05-02 13:22:12.968 122 12813.15 594.87 56883.25 88888.00 2010-05-02 13:22:13.968 122 12815.36 595.61 56884.35 88888.00 2010-05-02 13:22:14.968 122 12817.30 595.37 56884.35 88888.00 2010-05-02 13:22:15.968 122 12817.82 596.60 56885.45 88888.00 2010-05-02 13:22:16.968 122 12819.64 597.22 56885.70 88888.00 2010-05-02 13:22:17.968 122 12820.81 597.35 56886.30 88888.00 2010-05-02 13:22:18.968 122 12823.28 596.98 56886.30 88888.00 2010-05-02 13:22:19.968 122 12824.32 596.48 56886.18 88888.00 2010-05-02 13:22:20.968 122 12826.01 595.74 56888.02 88888.00 2010-05-02 13:22:21.968 122 12826.66 595.74 56888.88 88888.00 2010-05-02 13:22:22.968 122 12828.09 594.99 56889.24 88888.00 2010-05-02 13:22:23.968 122 12828.22 594.87 56889.73 88888.00 2010-05-02 13:22:24.968 122 12829.65 594.00 56890.95 88888.00 2010-05-02 13:22:25.968 122 12831.99 593.88 56890.83 88888.00 2010-05-02 13:22:26.968 122 12833.42 593.76 56892.18 88888.00 2010-05-02 13:22:27.968 122 12833.55 593.88 56892.42 88888.00 2010-05-02 13:22:28.968 122 12834.07 592.76 56893.27 88888.00 2010-05-02 13:22:29.968 122 12834.84 593.38 56893.52 88888.00 2010-05-02 13:22:30.968 122 12835.75 594.13 56894.01 88888.00 2010-05-02 13:22:31.968 122 12835.24 594.50 56894.99 88888.00 2010-05-02 13:22:32.968 122 12836.27 595.49 56894.86 88888.00 2010-05-02 13:22:33.968 122 12836.79 595.74 56895.23 88888.00 2010-05-02 13:22:34.968 122 12837.83 596.85 56895.60 88888.00 2010-05-02 13:22:35.968 122 12838.09 596.23 56896.33 88888.00 2010-05-02 13:22:36.968 122 12838.74 596.73 56897.31 88888.00 2010-05-02 13:22:37.968 122 12839.39 596.23 56896.94 88888.00 2010-05-02 13:22:38.968 122 12839.26 595.74 56897.07 88888.00 2010-05-02 13:22:39.968 122 12839.52 596.23 56898.16 88888.00 2010-05-02 13:22:40.968 122 12839.78 595.98 56897.80 88888.00 2010-05-02 13:22:41.968 122 12840.43 595.98 56898.16 88888.00 2010-05-02 13:22:42.968 122 12840.30 596.60 56898.78 88888.00 2010-05-02 13:22:43.968 122 12839.91 596.85 56899.02 88888.00 2010-05-02 13:22:44.968 122 12839.00 597.10 56899.27 88888.00 2010-05-02 13:22:45.968 122 12839.00 598.83 56899.39 88888.00 2010-05-02 13:22:46.968 122 12839.26 599.20 56899.27 88888.00 2010-05-02 13:22:47.968 122 12838.74 600.07 56899.27 88888.00 2010-05-02 13:22:48.968 122 12838.35 600.07 56900.25 88888.00 2010-05-02 13:22:49.968 122 12838.61 599.95 56900.00 88888.00 2010-05-02 13:22:50.968 122 12837.96 600.57 56900.73 88888.00 2010-05-02 13:22:51.968 122 12838.09 601.56 56900.86 88888.00 2010-05-02 13:22:52.968 122 12837.96 600.94 56901.10 88888.00 2010-05-02 13:22:53.968 122 12836.40 601.68 56900.49 88888.00 2010-05-02 13:22:54.968 122 12836.66 602.05 56901.10 88888.00 2010-05-02 13:22:55.968 122 12836.92 602.67 56901.34 88888.00 2010-05-02 13:22:56.968 122 12837.83 602.30 56901.10 88888.00 2010-05-02 13:22:57.968 122 12837.70 601.06 56901.10 88888.00 2010-05-02 13:22:58.968 122 12837.31 599.82 56900.73 88888.00 2010-05-02 13:22:59.968 122 12837.44 600.44 56901.71 88888.00 2010-05-02 13:23:00.968 122 12835.88 600.69 56901.47 88888.00 2010-05-02 13:23:01.968 122 12837.18 600.57 56902.08 88888.00 2010-05-02 13:23:02.968 122 12836.92 601.06 56902.08 88888.00 2010-05-02 13:23:03.968 122 12837.57 602.30 56902.20 88888.00 2010-05-02 13:23:04.968 122 12838.87 603.17 56901.96 88888.00 2010-05-02 13:23:05.968 122 12839.00 602.92 56901.96 88888.00 2010-05-02 13:23:06.968 122 12839.78 602.42 56902.32 88888.00 2010-05-02 13:23:07.968 122 12839.26 602.80 56902.57 88888.00 2010-05-02 13:23:08.968 122 12840.43 602.30 56902.32 88888.00 2010-05-02 13:23:09.968 122 12840.17 601.31 56903.42 88888.00 2010-05-02 13:23:10.968 122 12840.56 601.68 56903.05 88888.00 2010-05-02 13:23:11.968 122 12840.95 601.43 56903.05 88888.00 2010-05-02 13:23:12.968 122 12841.34 602.05 56903.91 88888.00 2010-05-02 13:23:13.968 122 12841.47 601.93 56903.42 88888.00 2010-05-02 13:23:14.968 122 12841.47 601.43 56903.91 88888.00 2010-05-02 13:23:15.968 122 12842.25 601.56 56903.79 88888.00 2010-05-02 13:23:16.968 122 12842.38 601.81 56904.16 88888.00 2010-05-02 13:23:17.968 122 12843.68 600.57 56904.28 88888.00 2010-05-02 13:23:18.968 122 12843.94 601.06 56903.79 88888.00 2010-05-02 13:23:19.968 122 12843.03 600.07 56904.64 88888.00 2010-05-02 13:23:20.968 122 12843.55 600.32 56904.40 88888.00 2010-05-02 13:23:21.968 122 12843.42 600.81 56903.67 88888.00 2010-05-02 13:23:22.968 122 12843.42 600.81 56904.04 88888.00 2010-05-02 13:23:23.968 122 12842.90 600.07 56904.40 88888.00 2010-05-02 13:23:24.968 122 12842.25 600.81 56903.91 88888.00 2010-05-02 13:23:25.968 122 12842.12 601.19 56903.91 88888.00 2010-05-02 13:23:26.968 122 12841.99 601.56 56904.04 88888.00 2010-05-02 13:23:27.968 122 12842.25 603.04 56903.55 88888.00 2010-05-02 13:23:28.968 122 12843.42 602.42 56903.79 88888.00 2010-05-02 13:23:29.968 122 12843.81 602.42 56903.42 88888.00 2010-05-02 13:23:30.968 122 12843.81 602.30 56903.79 88888.00 2010-05-02 13:23:31.968 122 12844.59 601.06 56903.55 88888.00 2010-05-02 13:23:32.968 122 12844.46 600.07 56903.30 88888.00 2010-05-02 13:23:33.968 122 12844.72 598.83 56903.55 88888.00 2010-05-02 13:23:34.968 122 12844.72 597.59 56903.55 88888.00 2010-05-02 13:23:35.968 122 12844.20 597.59 56902.69 88888.00 2010-05-02 13:23:36.968 122 12845.24 597.10 56903.79 88888.00 2010-05-02 13:23:37.968 122 12845.76 596.23 56903.18 88888.00 2010-05-02 13:23:38.968 122 12845.63 595.49 56903.91 88888.00 2010-05-02 13:23:39.968 122 12844.85 595.12 56903.05 88888.00 2010-05-02 13:23:40.968 122 12845.89 595.12 56902.81 88888.00 2010-05-02 13:23:41.968 122 12846.02 595.49 56902.32 88888.00 2010-05-02 13:23:42.968 122 12845.76 594.99 56902.69 88888.00 2010-05-02 13:23:43.968 122 12846.67 595.98 56901.83 88888.00 2010-05-02 13:23:44.968 122 12847.06 595.61 56901.71 88888.00 2010-05-02 13:23:45.968 122 12847.45 595.37 56901.47 88888.00 2010-05-02 13:23:46.968 122 12848.36 594.37 56901.34 88888.00 2010-05-02 13:23:47.968 122 12848.62 594.00 56901.34 88888.00 2010-05-02 13:23:48.968 122 12847.71 593.76 56901.10 88888.00 2010-05-02 13:23:49.968 122 12848.88 593.76 56900.73 88888.00 2010-05-02 13:23:50.968 122 12848.10 594.00 56899.63 88888.00 2010-05-02 13:23:51.968 122 12848.49 594.75 56900.12 88888.00 2010-05-02 13:23:52.968 122 12847.58 594.50 56900.00 88888.00 2010-05-02 13:23:53.968 122 12848.49 593.63 56899.27 88888.00 2010-05-02 13:23:54.968 122 12848.88 594.13 56899.39 88888.00 2010-05-02 13:23:55.968 122 12849.27 594.37 56898.66 88888.00 2010-05-02 13:23:56.968 122 12848.62 592.89 56898.90 88888.00 2010-05-02 13:23:57.968 122 12849.01 592.64 56898.04 88888.00 2010-05-02 13:23:58.968 122 12848.49 592.27 56897.80 88888.00 2010-05-02 13:23:59.968 122 12847.71 590.91 56898.29 88888.00 2010-05-02 13:24:00.968 122 12847.84 591.15 56896.70 88888.00 2010-05-02 13:24:01.968 122 12848.23 590.78 56896.33 88888.00 2010-05-02 13:24:02.968 122 12847.32 590.04 56895.84 88888.00 2010-05-02 13:24:03.968 122 12847.45 589.42 56894.74 88888.00 2010-05-02 13:24:04.968 122 12846.28 590.16 56894.86 88888.00 2010-05-02 13:24:05.968 122 12846.80 590.41 56894.38 88888.00 2010-05-02 13:24:06.968 122 12846.67 590.16 56892.91 88888.00 2010-05-02 13:24:07.968 122 12846.67 589.67 56892.79 88888.00 2010-05-02 13:24:08.968 122 12847.06 590.41 56892.54 88888.00 2010-05-02 13:24:09.968 122 12846.93 589.42 56891.81 88888.00 2010-05-02 13:24:10.968 122 12846.28 589.17 56890.59 88888.00 2010-05-02 13:24:11.968 122 12846.28 587.69 56890.83 88888.00 2010-05-02 13:24:12.968 122 12845.76 588.68 56890.34 88888.00 2010-05-02 13:24:13.968 122 12845.76 589.42 56889.48 88888.00 2010-05-02 13:24:14.968 122 12846.02 588.68 56889.00 88888.00 2010-05-02 13:24:15.968 122 12845.63 588.80 56888.38 88888.00 2010-05-02 13:24:16.968 122 12845.37 589.17 56888.75 88888.00 2010-05-02 13:24:17.968 122 12846.02 589.05 56887.04 88888.00 2010-05-02 13:24:18.968 122 12846.15 588.43 56887.53 88888.00 2010-05-02 13:24:19.968 122 12846.80 589.67 56885.94 88888.00 2010-05-02 13:24:20.968 122 12847.45 589.17 56885.82 88888.00 2010-05-02 13:24:21.968 122 12848.23 589.54 56884.96 88888.00 2010-05-02 13:24:22.968 122 12848.10 589.42 56884.71 88888.00 2010-05-02 13:24:23.968 122 12848.49 588.80 56884.47 88888.00 2010-05-02 13:24:24.968 122 12847.71 589.17 56883.13 88888.00 2010-05-02 13:24:25.968 122 12847.84 588.55 56883.00 88888.00 2010-05-02 13:24:26.968 122 12848.36 589.17 56882.39 88888.00 2010-05-02 13:24:27.968 122 12848.49 589.17 56881.54 88888.00 2010-05-02 13:24:28.968 122 12849.01 589.05 56881.05 88888.00 2010-05-02 13:24:29.968 122 12849.53 589.42 56880.68 88888.00 2010-05-02 13:24:30.968 122 12849.92 589.17 56879.21 88888.00 2010-05-02 13:24:31.968 122 12849.92 589.79 56879.46 88888.00 2010-05-02 13:24:32.968 122 12850.18 590.16 56878.48 88888.00 2010-05-02 13:24:33.968 122 12850.96 589.79 56877.62 88888.00 2010-05-02 13:24:34.968 122 12851.74 590.29 56877.87 88888.00 2010-05-02 13:24:35.968 122 12852.00 589.92 56876.77 88888.00 2010-05-02 13:24:36.968 122 12853.17 589.54 56876.65 88888.00 2010-05-02 13:24:37.968 122 12853.29 590.29 56876.28 88888.00 2010-05-02 13:24:38.968 122 12854.07 591.15 56875.91 88888.00 2010-05-02 13:24:39.968 122 12854.07 591.28 56875.43 88888.00 2010-05-02 13:24:40.968 122 12854.98 591.65 56874.69 88888.00 2010-05-02 13:24:41.968 122 12855.24 592.64 56874.81 88888.00 2010-05-02 13:24:42.968 122 12855.50 593.26 56874.93 88888.00 2010-05-02 13:24:43.968 122 12856.41 594.00 56874.69 88888.00 2010-05-02 13:24:44.968 122 12858.10 594.13 56874.57 88888.00 2010-05-02 13:24:45.968 122 12858.10 593.88 56874.32 88888.00 2010-05-02 13:24:46.968 122 12859.14 593.26 56874.20 88888.00 2010-05-02 13:24:47.968 122 12859.27 593.63 56874.20 88888.00 2010-05-02 13:24:48.968 122 12860.05 594.37 56873.59 88888.00 2010-05-02 13:24:49.968 122 12860.70 595.12 56873.96 88888.00 2010-05-02 13:24:50.968 122 12861.61 593.76 56873.22 88888.00 2010-05-02 13:24:51.968 122 12862.39 594.00 56873.22 88888.00 2010-05-02 13:24:52.968 122 12862.65 594.87 56872.49 88888.00 2010-05-02 13:24:53.968 122 12863.95 595.12 56873.10 88888.00 2010-05-02 13:24:54.968 122 12864.60 596.11 56872.49 88888.00 2010-05-02 13:24:55.968 122 12865.51 596.73 56872.37 88888.00 2010-05-02 13:24:56.968 122 12867.07 597.22 56872.25 88888.00 2010-05-02 13:24:57.968 122 12867.72 597.35 56871.76 88888.00 2010-05-02 13:24:58.968 122 12868.76 596.73 56871.51 88888.00 2010-05-02 13:24:59.968 122 12868.76 596.73 56872.00 88888.00 2010-05-02 13:25:00.968 122 12869.80 596.98 56872.00 88888.00 2010-05-02 13:25:01.968 122 12869.28 597.47 56872.25 88888.00 2010-05-02 13:25:02.968 122 12869.80 596.98 56871.51 88888.00 2010-05-02 13:25:03.968 122 12870.58 595.74 56872.00 88888.00 2010-05-02 13:25:04.968 122 12870.58 595.61 56871.51 88888.00 2010-05-02 13:25:05.968 122 12871.09 594.62 56870.54 88888.00 2010-05-02 13:25:06.968 122 12869.93 594.25 56871.14 88888.00 2010-05-02 13:25:07.968 122 12869.80 593.63 56871.76 88888.00 2010-05-02 13:25:08.968 122 12870.19 594.13 56870.90 88888.00 2010-05-02 13:25:09.968 122 12869.67 594.75 56870.41 88888.00 2010-05-02 13:25:10.968 122 12870.32 595.12 56870.41 88888.00 2010-05-02 13:25:11.968 122 12869.80 594.13 56869.68 88888.00 2010-05-02 13:25:12.968 122 12869.67 593.88 56869.31 88888.00 2010-05-02 13:25:13.968 122 12870.96 593.38 56869.68 88888.00 2010-05-02 13:25:14.968 122 12871.23 593.14 56870.78 88888.00 2010-05-02 13:25:15.968 122 12872.00 593.38 56869.68 88888.00 2010-05-02 13:25:16.968 122 12871.62 593.38 56869.80 88888.00 2010-05-02 13:25:17.968 122 12871.75 593.51 56870.04 88888.00 2010-05-02 13:25:18.968 122 12872.52 593.63 56869.55 88888.00 2010-05-02 13:25:19.968 122 12872.65 594.37 56869.31 88888.00 2010-05-02 13:25:20.968 122 12872.65 594.13 56869.31 88888.00 2010-05-02 13:25:21.968 122 12873.30 593.14 56869.31 88888.00 2010-05-02 13:25:22.968 122 12871.75 594.50 56869.31 88888.00 2010-05-02 13:25:23.968 122 12872.39 594.00 56868.95 88888.00 2010-05-02 13:25:24.968 122 12873.04 594.25 56869.19 88888.00 2010-05-02 13:25:25.968 122 12872.78 594.13 56869.19 88888.00 2010-05-02 13:25:26.968 122 12873.43 594.37 56868.58 88888.00 2010-05-02 13:25:27.968 122 12873.17 594.99 56868.82 88888.00 2010-05-02 13:25:28.968 122 12874.34 595.86 56868.46 88888.00 2010-05-02 13:25:29.968 122 12874.60 596.98 56869.68 88888.00 2010-05-02 13:25:30.968 122 12875.38 597.59 56868.82 88888.00 2010-05-02 13:25:31.968 122 12874.60 597.47 56869.31 88888.00 2010-05-02 13:25:32.968 122 12875.64 598.34 56869.68 88888.00 2010-05-02 13:25:33.968 122 12876.29 599.08 56869.19 88888.00 2010-05-02 13:25:34.968 122 12876.42 599.82 56869.43 88888.00 2010-05-02 13:25:35.968 122 12877.20 600.94 56868.82 88888.00 2010-05-02 13:25:36.968 122 12877.20 602.42 56868.95 88888.00 2010-05-02 13:25:37.968 122 12877.72 603.42 56869.19 88888.00 2010-05-02 13:25:38.968 122 12877.98 604.04 56869.07 88888.00 2010-05-02 13:25:39.968 122 12877.85 603.91 56869.19 88888.00 2010-05-02 13:25:40.968 122 12877.72 604.53 56869.07 88888.00 2010-05-02 13:25:41.968 122 12878.11 603.91 56868.82 88888.00 2010-05-02 13:25:42.968 122 12878.11 604.41 56868.82 88888.00 2010-05-02 13:25:43.968 122 12877.33 605.52 56868.33 88888.00 2010-05-02 13:25:44.968 122 12876.68 605.65 56868.95 88888.00 2010-05-02 13:25:45.968 122 12876.42 605.03 56868.70 88888.00 2010-05-02 13:25:46.968 122 12876.68 605.77 56868.95 88888.00 2010-05-02 13:25:47.968 122 12876.55 605.40 56868.46 88888.00 2010-05-02 13:25:48.968 122 12876.68 605.65 56868.33 88888.00 2010-05-02 13:25:49.968 122 12876.68 606.51 56868.09 88888.00 2010-05-02 13:25:50.968 122 12877.85 605.89 56868.58 88888.00 2010-05-02 13:25:51.968 122 12877.46 606.51 56868.82 88888.00 2010-05-02 13:25:52.968 122 12877.98 607.63 56868.82 88888.00 2010-05-02 13:25:53.968 122 12877.33 607.50 56868.58 88888.00 2010-05-02 13:25:54.968 122 12876.94 607.63 56869.07 88888.00 2010-05-02 13:25:55.968 122 12876.55 607.75 56869.80 88888.00 2010-05-02 13:25:56.968 122 12876.81 607.26 56869.31 88888.00 2010-05-02 13:25:57.968 122 12876.68 607.13 56869.92 88888.00 2010-05-02 13:25:58.968 122 12875.90 606.39 56869.68 88888.00 2010-05-02 13:25:59.968 122 12874.86 606.51 56869.68 88888.00 2010-05-02 13:26:00.968 122 12875.12 606.51 56868.95 88888.00 2010-05-02 13:26:01.968 122 12874.47 606.88 56870.29 88888.00 2010-05-02 13:26:02.968 122 12874.34 607.01 56869.43 88888.00 2010-05-02 13:26:03.968 122 12875.38 607.63 56870.04 88888.00 2010-05-02 13:26:04.968 122 12875.25 607.50 56870.54 88888.00 2010-05-02 13:26:05.968 122 12875.25 608.00 56869.43 88888.00 2010-05-02 13:26:06.968 122 12876.03 608.12 56870.41 88888.00 2010-05-02 13:26:07.968 122 12875.90 608.12 56870.17 88888.00 2010-05-02 13:26:08.968 122 12875.77 609.36 56870.54 88888.00 2010-05-02 13:26:09.968 122 12876.03 609.61 56870.66 88888.00 2010-05-02 13:26:10.968 122 12875.77 608.25 56870.78 88888.00 2010-05-02 13:26:11.968 122 12876.03 609.11 56870.90 88888.00 2010-05-02 13:26:12.968 122 12876.29 609.61 56871.14 88888.00 2010-05-02 13:26:13.968 122 12876.68 610.35 56871.51 88888.00 2010-05-02 13:26:14.968 122 12875.90 611.09 56872.49 88888.00 2010-05-02 13:26:15.968 122 12876.16 611.59 56871.88 88888.00 2010-05-02 13:26:16.968 122 12877.33 612.09 56872.25 88888.00 2010-05-02 13:26:17.968 122 12877.85 612.58 56872.98 88888.00 2010-05-02 13:26:18.968 122 12878.37 612.70 56873.47 88888.00 2010-05-02 13:26:19.968 122 12878.24 613.82 56873.71 88888.00 2010-05-02 13:26:20.968 122 12878.37 614.19 56874.32 88888.00 2010-05-02 13:26:21.968 122 12879.41 614.81 56874.57 88888.00 2010-05-02 13:26:22.968 122 12879.28 614.56 56875.30 88888.00 2010-05-02 13:26:23.968 122 12880.19 614.44 56875.67 88888.00 2010-05-02 13:26:24.968 122 12879.80 614.69 56876.52 88888.00 2010-05-02 13:26:25.968 122 12879.80 614.81 56876.77 88888.00 2010-05-02 13:26:26.968 122 12880.84 615.31 56876.65 88888.00 2010-05-02 13:26:27.968 122 12880.32 616.17 56877.26 88888.00 2010-05-02 13:26:28.968 122 12881.10 616.30 56878.24 88888.00 2010-05-02 13:26:29.968 122 12881.23 616.42 56878.60 88888.00 2010-05-02 13:26:30.968 122 12881.23 616.67 56878.85 88888.00 2010-05-02 13:26:31.968 122 12882.27 616.67 56879.34 88888.00 2010-05-02 13:26:32.968 122 12882.66 616.05 56880.07 88888.00 2010-05-02 13:26:33.968 122 12883.70 616.79 56880.44 88888.00 2010-05-02 13:26:34.968 122 12885.00 617.04 56880.93 88888.00 2010-05-02 13:26:35.968 122 12884.22 617.04 56880.80 88888.00 2010-05-02 13:26:36.968 122 12886.04 616.92 56881.91 88888.00 2010-05-02 13:26:37.968 122 12886.04 617.16 56882.76 88888.00 2010-05-02 13:26:38.968 122 12887.21 618.40 56883.00 88888.00 2010-05-02 13:26:39.968 122 12887.21 618.03 56884.11 88888.00 2010-05-02 13:26:40.968 122 12887.47 618.53 56884.59 88888.00 2010-05-02 13:26:41.968 122 12888.25 619.02 56885.45 88888.00 2010-05-02 13:26:42.968 122 12887.86 618.03 56886.43 88888.00 2010-05-02 13:26:43.968 122 12887.60 616.54 56885.94 88888.00 2010-05-02 13:26:44.968 122 12887.21 616.42 56886.18 88888.00 2010-05-02 13:26:45.968 122 12887.60 616.42 56887.41 88888.00 2010-05-02 13:26:46.968 122 12887.21 617.54 56888.26 88888.00 2010-05-02 13:26:47.968 122 12887.08 618.65 56887.77 88888.00 2010-05-02 13:26:48.968 122 12887.34 618.53 56888.38 88888.00 2010-05-02 13:26:49.968 122 12887.21 618.28 56888.02 88888.00 2010-05-02 13:26:50.968 122 12887.60 618.53 56888.38 88888.00 2010-05-02 13:26:51.968 122 12888.25 618.40 56889.12 88888.00 2010-05-02 13:26:52.968 122 12887.73 618.65 56889.85 88888.00 2010-05-02 13:26:53.968 122 12888.25 618.90 56889.36 88888.00 2010-05-02 13:26:54.968 122 12887.73 618.90 56889.85 88888.00 2010-05-02 13:26:55.968 122 12887.08 620.01 56890.71 88888.00 2010-05-02 13:26:56.968 122 12887.21 619.39 56891.07 88888.00 2010-05-02 13:26:57.968 122 12887.34 619.15 56890.71 88888.00 2010-05-02 13:26:58.968 122 12887.60 619.64 56891.32 88888.00 2010-05-02 13:26:59.968 122 12887.86 619.52 56891.32 88888.00 2010-05-02 13:27:00.968 122 12887.73 620.38 56891.32 88888.00 2010-05-02 13:27:01.968 122 12887.73 619.27 56891.44 88888.00 2010-05-02 13:27:02.968 122 12887.60 619.02 56891.93 88888.00 2010-05-02 13:27:03.968 122 12887.21 619.02 56892.18 88888.00 2010-05-02 13:27:04.968 122 12887.34 618.28 56893.27 88888.00 2010-05-02 13:27:05.968 122 12886.95 617.54 56893.40 88888.00 2010-05-02 13:27:06.968 122 12886.43 618.77 56893.77 88888.00 2010-05-02 13:27:07.968 122 12886.04 618.40 56894.25 88888.00 2010-05-02 13:27:08.968 122 12886.17 617.91 56894.38 88888.00 2010-05-02 13:27:09.968 122 12885.78 618.53 56894.62 88888.00 2010-05-02 13:27:10.968 122 12885.26 618.15 56894.74 88888.00 2010-05-02 13:27:11.968 122 12884.61 617.16 56895.11 88888.00 2010-05-02 13:27:12.968 122 12884.87 616.79 56895.60 88888.00 2010-05-02 13:27:13.968 122 12885.00 617.66 56895.96 88888.00 2010-05-02 13:27:14.968 122 12883.96 616.92 56897.07 88888.00 2010-05-02 13:27:15.968 122 12883.70 616.79 56896.45 88888.00 2010-05-02 13:27:16.968 122 12882.27 616.92 56896.94 88888.00 2010-05-02 13:27:17.968 122 12882.14 617.54 56896.82 88888.00 2010-05-02 13:27:18.968 122 12881.23 617.41 56896.94 88888.00 2010-05-02 13:27:19.968 122 12879.54 617.91 56896.94 88888.00 2010-05-02 13:27:20.968 122 12879.54 616.92 56898.04 88888.00 2010-05-02 13:27:21.968 122 12878.50 616.79 56897.80 88888.00 2010-05-02 13:27:22.968 122 12877.59 616.79 56898.90 88888.00 2010-05-02 13:27:23.968 122 12877.20 616.05 56898.53 88888.00 2010-05-02 13:27:24.968 122 12876.68 616.05 56898.29 88888.00 2010-05-02 13:27:25.968 122 12875.12 614.69 56899.14 88888.00 2010-05-02 13:27:26.968 122 12875.64 615.43 56900.12 88888.00 2010-05-02 13:27:27.968 122 12874.21 615.06 56899.02 88888.00 2010-05-02 13:27:28.968 122 12872.65 615.55 56899.75 88888.00 2010-05-02 13:27:29.968 122 12871.23 615.68 56900.12 88888.00 2010-05-02 13:27:30.968 122 12871.09 614.93 56899.88 88888.00 2010-05-02 13:27:31.968 122 12870.83 614.81 56900.00 88888.00 2010-05-02 13:27:32.968 122 12870.71 614.19 56899.75 88888.00 2010-05-02 13:27:33.968 122 12868.76 614.93 56900.00 88888.00 2010-05-02 13:27:34.968 122 12868.76 614.69 56900.86 88888.00 2010-05-02 13:27:35.968 122 12868.24 614.93 56900.49 88888.00 2010-05-02 13:27:36.968 122 12867.72 614.69 56900.37 88888.00 2010-05-02 13:27:37.968 122 12867.46 613.57 56900.86 88888.00 2010-05-02 13:27:38.968 122 12866.81 613.94 56901.10 88888.00 2010-05-02 13:27:39.968 122 12866.16 614.31 56901.34 88888.00 2010-05-02 13:27:40.968 122 12865.51 613.70 56901.22 88888.00 2010-05-02 13:27:41.968 122 12864.08 614.81 56902.08 88888.00 2010-05-02 13:27:42.968 122 12864.60 613.94 56902.08 88888.00 2010-05-02 13:27:43.968 122 12864.21 615.31 56902.57 88888.00 2010-05-02 13:27:44.968 122 12863.82 614.56 56902.08 88888.00 2010-05-02 13:27:45.968 122 12863.43 614.31 56903.18 88888.00 2010-05-02 13:27:46.968 122 12864.21 614.81 56903.30 88888.00 2010-05-02 13:27:47.968 122 12862.91 614.81 56903.05 88888.00 2010-05-02 13:27:48.968 122 12863.82 614.56 56904.04 88888.00 2010-05-02 13:27:49.968 122 12863.04 615.18 56904.04 88888.00 2010-05-02 13:27:50.968 122 12863.04 614.07 56904.16 88888.00 2010-05-02 13:27:51.968 122 12863.56 614.69 56905.14 88888.00 2010-05-02 13:27:52.968 122 12862.39 614.19 56905.62 88888.00 2010-05-02 13:27:53.968 122 12862.13 614.69 56906.60 88888.00 2010-05-02 13:27:54.968 122 12861.61 613.70 56906.97 88888.00 2010-05-02 13:27:55.968 122 12860.57 612.95 56907.21 88888.00 2010-05-02 13:27:56.968 122 12860.83 611.84 56907.95 88888.00 2010-05-02 13:27:57.968 122 12859.01 611.22 56907.21 88888.00 2010-05-02 13:27:58.968 122 12858.88 611.09 56908.19 88888.00 2010-05-02 13:27:59.968 122 12857.19 609.98 56908.07 88888.00 2010-05-02 13:28:00.968 122 12855.76 610.35 56908.68 88888.00 2010-05-02 13:28:01.968 122 12855.50 609.86 56909.29 88888.00 2010-05-02 13:28:02.968 122 12854.72 610.72 56909.78 88888.00 2010-05-02 13:28:03.968 122 12854.20 611.09 56909.90 88888.00 2010-05-02 13:28:04.968 122 12853.42 610.97 56909.90 88888.00 2010-05-02 13:28:05.968 122 12852.52 610.23 56910.52 88888.00 2010-05-02 13:28:06.968 122 12851.74 608.25 56911.49 88888.00 2010-05-02 13:28:07.968 122 12851.09 607.87 56911.12 88888.00 2010-05-02 13:28:08.968 122 12850.83 607.26 56911.00 88888.00 2010-05-02 13:28:09.968 122 12849.53 607.01 56911.98 88888.00 2010-05-02 13:28:10.968 122 12848.23 607.26 56913.08 88888.00 2010-05-02 13:28:11.968 122 12847.45 606.88 56912.11 88888.00 2010-05-02 13:28:12.968 122 12846.67 605.89 56912.84 88888.00 2010-05-02 13:28:13.968 122 12845.63 606.14 56913.33 88888.00 2010-05-02 13:28:14.968 122 12845.50 606.26 56913.70 88888.00 2010-05-02 13:28:15.968 122 12844.98 605.65 56913.33 88888.00 2010-05-02 13:28:16.968 122 12843.68 605.40 56914.79 88888.00 2010-05-02 13:28:17.968 122 12843.16 604.90 56915.04 88888.00 2010-05-02 13:28:18.968 122 12842.90 603.42 56914.43 88888.00 2010-05-02 13:28:19.968 122 12843.03 602.42 56915.28 88888.00 2010-05-02 13:28:20.968 122 12842.12 600.32 56915.28 88888.00 2010-05-02 13:28:21.968 122 12840.95 599.70 56915.41 88888.00 2010-05-02 13:28:22.968 122 12841.21 598.59 56915.28 88888.00 2010-05-02 13:28:23.968 122 12839.91 598.21 56916.26 88888.00 2010-05-02 13:28:24.968 122 12840.04 596.85 56917.00 88888.00 2010-05-02 13:28:25.968 122 12839.65 596.36 56916.02 88888.00 2010-05-02 13:28:26.968 122 12839.13 597.10 56917.24 88888.00 2010-05-02 13:28:27.968 122 12838.48 596.98 56917.00 88888.00 2010-05-02 13:28:28.968 122 12838.48 595.74 56916.75 88888.00 2010-05-02 13:28:29.968 122 12837.96 595.61 56917.73 88888.00 2010-05-02 13:28:30.968 122 12836.66 594.99 56917.36 88888.00 2010-05-02 13:28:31.968 122 12836.27 594.25 56917.36 88888.00 2010-05-02 13:28:32.968 122 12836.53 594.75 56917.12 88888.00 2010-05-02 13:28:33.968 122 12835.88 594.13 56918.09 88888.00 2010-05-02 13:28:34.968 122 12835.88 592.89 56918.09 88888.00 2010-05-02 13:28:35.968 122 12835.75 592.39 56918.09 88888.00 2010-05-02 13:28:36.968 122 12835.37 592.76 56918.34 88888.00 2010-05-02 13:28:37.968 122 12834.46 592.15 56918.09 88888.00 2010-05-02 13:28:38.968 122 12834.33 590.91 56918.34 88888.00 2010-05-02 13:28:39.968 122 12833.29 589.54 56917.97 88888.00 2010-05-02 13:28:40.968 122 12833.29 589.42 56918.34 88888.00 2010-05-02 13:28:41.968 122 12833.29 588.43 56917.48 88888.00 2010-05-02 13:28:42.968 122 12833.29 587.56 56918.09 88888.00 2010-05-02 13:28:43.968 122 12833.55 586.82 56918.83 88888.00 2010-05-02 13:28:44.968 122 12832.25 586.45 56917.97 88888.00 2010-05-02 13:28:45.968 122 12832.90 584.71 56917.97 88888.00 2010-05-02 13:28:46.968 122 12832.12 584.09 56918.09 88888.00 2010-05-02 13:28:47.968 122 12832.51 582.98 56918.09 88888.00 2010-05-02 13:28:48.968 122 12832.25 581.74 56917.36 88888.00 2010-05-02 13:28:49.968 122 12832.51 580.87 56917.73 88888.00 2010-05-02 13:28:50.968 122 12833.16 579.26 56917.73 88888.00 2010-05-02 13:28:51.968 122 12831.86 579.02 56917.00 88888.00 2010-05-02 13:28:52.968 122 12832.25 578.52 56916.75 88888.00 2010-05-02 13:28:53.968 122 12833.29 577.78 56916.38 88888.00 2010-05-02 13:28:54.967 122 12833.16 579.14 56916.87 88888.00 2010-05-02 13:28:55.967 122 12833.68 577.78 56916.38 88888.00 2010-05-02 13:28:56.967 122 12833.03 577.16 56916.14 88888.00 2010-05-02 13:28:57.967 122 12832.90 576.66 56916.14 88888.00 2010-05-02 13:28:58.967 122 12832.90 577.28 56916.02 88888.00 2010-05-02 13:28:59.967 122 12833.29 577.03 56916.14 88888.00 2010-05-02 13:29:00.967 122 12833.29 576.79 56916.14 88888.00 2010-05-02 13:29:01.967 122 12833.81 577.28 56915.65 88888.00 2010-05-02 13:29:02.967 122 12834.20 576.54 56916.14 88888.00 2010-05-02 13:29:03.967 122 12833.68 575.92 56915.77 88888.00 2010-05-02 13:29:04.967 122 12833.68 575.67 56916.51 88888.00 2010-05-02 13:29:05.967 122 12834.33 575.30 56916.14 88888.00 2010-05-02 13:29:06.967 122 12834.58 574.68 56916.51 88888.00 2010-05-02 13:29:07.967 122 12835.11 573.20 56915.89 88888.00 2010-05-02 13:29:08.967 122 12834.98 573.07 56915.89 88888.00 2010-05-02 13:29:09.967 122 12834.71 571.96 56915.89 88888.00 2010-05-02 13:29:10.967 122 12834.20 571.34 56916.38 88888.00 2010-05-02 13:29:11.967 122 12834.58 571.34 56915.28 88888.00 2010-05-02 13:29:12.967 122 12834.98 570.97 56915.89 88888.00 2010-05-02 13:29:13.967 122 12833.94 570.84 56916.26 88888.00 2010-05-02 13:29:14.967 122 12833.94 571.21 56916.02 88888.00 2010-05-02 13:29:15.967 122 12833.81 570.22 56915.65 88888.00 2010-05-02 13:29:16.967 122 12833.29 570.47 56915.65 88888.00 2010-05-02 13:29:17.967 122 12833.42 569.36 56915.89 88888.00 2010-05-02 13:29:18.967 122 12834.20 568.61 56915.89 88888.00 2010-05-02 13:29:19.967 122 12833.55 568.24 56915.28 88888.00 2010-05-02 13:29:20.967 122 12833.16 568.12 56916.02 88888.00 2010-05-02 13:29:21.967 122 12833.55 567.50 56915.77 88888.00 2010-05-02 13:29:22.967 122 12833.16 566.38 56914.92 88888.00 2010-05-02 13:29:23.967 122 12833.42 565.64 56915.77 88888.00 2010-05-02 13:29:24.967 122 12833.68 565.64 56915.53 88888.00 2010-05-02 13:29:25.967 122 12834.20 564.77 56915.41 88888.00 2010-05-02 13:29:26.967 122 12833.68 564.65 56915.53 88888.00 2010-05-02 13:29:27.967 122 12833.81 563.66 56915.28 88888.00 2010-05-02 13:29:28.967 122 12833.68 564.28 56914.92 88888.00 2010-05-02 13:29:29.967 122 12834.33 563.53 56915.16 88888.00 2010-05-02 13:29:30.967 122 12834.20 562.67 56914.30 88888.00 2010-05-02 13:29:31.967 122 12835.75 561.68 56914.92 88888.00 2010-05-02 13:29:32.967 122 12836.14 561.68 56915.16 88888.00 2010-05-02 13:29:33.967 122 12836.92 561.31 56914.67 88888.00 2010-05-02 13:29:34.967 122 12837.44 560.31 56915.04 88888.00 2010-05-02 13:29:35.967 122 12838.09 560.07 56914.43 88888.00 2010-05-02 13:29:36.967 122 12839.39 560.56 56914.79 88888.00 2010-05-02 13:29:37.967 122 12839.78 559.45 56914.67 88888.00 2010-05-02 13:29:38.967 122 12840.69 559.08 56914.67 88888.00 2010-05-02 13:29:39.967 122 12840.95 559.70 56915.04 88888.00 2010-05-02 13:29:40.967 122 12841.99 559.08 56913.94 88888.00 2010-05-02 13:29:41.967 122 12842.25 558.70 56913.94 88888.00 2010-05-02 13:29:42.967 122 12843.55 558.21 56915.04 88888.00 2010-05-02 13:29:43.967 122 12843.42 559.08 56914.55 88888.00 2010-05-02 13:29:44.967 122 12844.07 558.46 56914.43 88888.00 2010-05-02 13:29:45.967 122 12844.20 558.58 56914.30 88888.00 2010-05-02 13:29:46.967 122 12845.76 558.83 56914.55 88888.00 2010-05-02 13:29:47.967 122 12846.02 558.46 56914.06 88888.00 2010-05-02 13:29:48.967 122 12846.54 558.95 56914.79 88888.00 2010-05-02 13:29:49.967 122 12847.19 558.21 56914.43 88888.00 2010-05-02 13:29:50.967 122 12847.19 560.07 56913.94 88888.00 2010-05-02 13:29:51.967 122 12848.36 560.19 56914.67 88888.00 2010-05-02 13:29:52.967 122 12848.49 560.56 56913.82 88888.00 2010-05-02 13:29:53.967 122 12848.75 561.92 56913.94 88888.00 2010-05-02 13:29:54.967 122 12849.53 561.18 56914.06 88888.00 2010-05-02 13:29:55.967 122 12850.44 561.80 56913.70 88888.00 2010-05-02 13:29:56.967 122 12850.96 561.92 56913.94 88888.00 2010-05-02 13:29:57.967 122 12851.48 562.54 56913.82 88888.00 2010-05-02 13:29:58.967 122 12851.61 561.80 56913.45 88888.00 2010-05-02 13:29:59.967 122 12851.74 560.69 56913.33 88888.00 2010-05-02 13:30:00.967 122 12852.39 560.93 56913.70 88888.00 2010-05-02 13:30:01.967 122 12852.52 560.69 56913.20 88888.00 2010-05-02 13:30:02.967 122 12853.04 559.82 56913.20 88888.00 2010-05-02 13:30:03.967 122 12854.33 560.44 56913.08 88888.00 2010-05-02 13:30:04.967 122 12854.33 561.06 56913.08 88888.00 2010-05-02 13:30:05.967 122 12854.98 560.07 56913.45 88888.00 2010-05-02 13:30:06.967 122 12855.76 559.94 56913.08 88888.00 2010-05-02 13:30:07.967 122 12856.54 559.20 56913.45 88888.00 2010-05-02 13:30:08.967 122 12856.54 559.82 56913.20 88888.00 2010-05-02 13:30:09.967 122 12856.67 560.07 56913.20 88888.00 2010-05-02 13:30:10.967 122 12857.45 559.94 56914.30 88888.00 2010-05-02 13:30:11.967 122 12857.45 560.93 56913.33 88888.00 2010-05-02 13:30:12.967 122 12858.49 560.93 56914.18 88888.00 2010-05-02 13:30:13.967 122 12859.66 561.31 56914.06 88888.00 2010-05-02 13:30:14.967 122 12860.18 561.68 56914.06 88888.00 2010-05-02 13:30:15.967 122 12860.70 560.69 56914.06 88888.00 2010-05-02 13:30:16.967 122 12861.74 561.43 56914.06 88888.00 2010-05-02 13:30:17.967 122 12862.65 561.80 56913.45 88888.00 2010-05-02 13:30:18.967 122 12863.43 562.42 56914.43 88888.00 2010-05-02 13:30:19.967 122 12864.21 561.92 56914.18 88888.00 2010-05-02 13:30:20.967 122 12865.64 562.42 56913.94 88888.00 2010-05-02 13:30:21.967 122 12865.90 562.05 56914.55 88888.00 2010-05-02 13:30:22.967 122 12866.29 562.42 56914.67 88888.00 2010-05-02 13:30:23.967 122 12866.68 562.79 56914.18 88888.00 2010-05-02 13:30:24.967 122 12866.94 563.16 56914.06 88888.00 2010-05-02 13:30:25.967 122 12868.24 563.78 56913.45 88888.00 2010-05-02 13:30:26.967 122 12868.89 563.91 56913.20 88888.00 2010-05-02 13:30:27.967 122 12869.15 563.91 56914.30 88888.00 2010-05-02 13:30:28.967 122 12869.41 564.53 56913.33 88888.00 2010-05-02 13:30:29.967 122 12870.19 564.40 56913.57 88888.00 2010-05-02 13:30:30.967 122 12870.32 564.40 56913.82 88888.00 2010-05-02 13:30:31.967 122 12869.80 563.91 56913.70 88888.00 2010-05-02 13:30:32.967 122 12871.62 564.15 56913.08 88888.00 2010-05-02 13:30:33.967 122 12871.75 564.65 56912.84 88888.00 2010-05-02 13:30:34.967 122 12872.13 565.39 56913.45 88888.00 2010-05-02 13:30:35.967 122 12873.04 566.14 56912.35 88888.00 2010-05-02 13:30:36.967 122 12873.17 565.64 56912.96 88888.00 2010-05-02 13:30:37.967 122 12874.34 566.26 56912.71 88888.00 2010-05-02 13:30:38.967 122 12873.69 566.26 56912.35 88888.00 2010-05-02 13:30:39.967 122 12873.95 566.51 56911.86 88888.00 2010-05-02 13:30:40.967 122 12873.56 567.25 56911.98 88888.00 2010-05-02 13:30:41.967 122 12873.43 567.25 56911.98 88888.00 2010-05-02 13:30:42.967 122 12873.69 567.00 56911.98 88888.00 2010-05-02 13:30:43.967 122 12874.08 566.88 56912.11 88888.00 2010-05-02 13:30:44.967 122 12873.95 566.76 56911.74 88888.00 2010-05-02 13:30:45.967 122 12873.95 567.37 56911.98 88888.00 2010-05-02 13:30:46.967 122 12873.56 566.63 56911.49 88888.00 2010-05-02 13:30:47.967 122 12873.69 567.50 56911.74 88888.00 2010-05-02 13:30:48.967 122 12873.43 567.50 56910.88 88888.00 2010-05-02 13:30:49.967 122 12872.91 567.25 56910.64 88888.00 2010-05-02 13:30:50.967 122 12872.91 567.62 56910.88 88888.00 2010-05-02 13:30:51.967 122 12872.78 567.50 56911.12 88888.00 2010-05-02 13:30:52.967 122 12872.00 567.75 56910.76 88888.00 2010-05-02 13:30:53.967 122 12871.88 567.62 56909.90 88888.00 2010-05-02 13:30:54.967 122 12871.62 567.99 56910.15 88888.00 2010-05-02 13:30:55.967 122 12870.58 566.88 56909.66 88888.00 2010-05-02 13:30:56.967 122 12869.41 566.26 56909.05 88888.00 2010-05-02 13:30:57.967 122 12869.54 567.00 56909.29 88888.00 2010-05-02 13:30:58.967 122 12869.15 566.76 56908.07 88888.00 2010-05-02 13:30:59.967 122 12867.59 566.26 56908.93 88888.00 2010-05-02 13:31:00.967 122 12868.37 565.89 56908.80 88888.00 2010-05-02 13:31:01.967 122 12867.72 565.76 56908.80 88888.00 2010-05-02 13:31:02.967 122 12867.72 565.14 56908.31 88888.00 2010-05-02 13:31:03.967 122 12866.81 564.90 56908.56 88888.00 2010-05-02 13:31:04.967 122 12866.55 564.28 56907.70 88888.00 2010-05-02 13:31:05.967 122 12864.73 564.03 56907.95 88888.00 2010-05-02 13:31:06.967 122 12863.30 564.28 56906.85 88888.00 2010-05-02 13:31:07.967 122 12863.30 563.78 56906.60 88888.00 2010-05-02 13:31:08.967 122 12862.39 564.15 56906.36 88888.00 2010-05-02 13:31:09.967 122 12862.13 563.29 56905.87 88888.00 2010-05-02 13:31:10.967 122 12861.61 562.54 56905.75 88888.00 2010-05-02 13:31:11.967 122 12861.61 562.67 56905.50 88888.00 2010-05-02 13:31:12.967 122 12861.35 562.67 56905.01 88888.00 2010-05-02 13:31:13.967 122 12860.44 562.05 56905.01 88888.00 2010-05-02 13:31:14.967 122 12860.44 561.92 56904.28 88888.00 2010-05-02 13:31:15.967 122 12860.05 561.80 56904.64 88888.00 2010-05-02 13:31:16.967 122 12859.01 561.06 56904.16 88888.00 2010-05-02 13:31:17.967 122 12858.75 561.55 56902.81 88888.00 2010-05-02 13:31:18.967 122 12857.84 560.69 56902.69 88888.00 2010-05-02 13:31:19.967 122 12857.71 560.93 56902.32 88888.00 2010-05-02 13:31:20.967 122 12856.41 560.93 56902.08 88888.00 2010-05-02 13:31:21.967 122 12856.28 560.07 56900.98 88888.00 2010-05-02 13:31:22.967 122 12856.93 560.93 56900.98 88888.00 2010-05-02 13:31:23.967 122 12856.67 560.93 56900.86 88888.00 2010-05-02 13:31:24.967 122 12856.02 560.56 56900.37 88888.00 2010-05-02 13:31:25.967 122 12856.15 560.56 56900.73 88888.00 2010-05-02 13:31:26.967 122 12854.72 559.45 56899.51 88888.00 2010-05-02 13:31:27.967 122 12854.85 559.82 56899.39 88888.00 2010-05-02 13:31:28.967 122 12854.20 559.94 56898.78 88888.00 2010-05-02 13:31:29.967 122 12853.04 559.45 56899.02 88888.00 2010-05-02 13:31:30.967 122 12852.65 558.95 56898.66 88888.00 2010-05-02 13:31:31.967 122 12852.26 560.07 56897.92 88888.00 2010-05-02 13:31:32.967 122 12850.05 560.31 56898.04 88888.00 2010-05-02 13:31:33.967 122 12849.40 559.94 56898.16 88888.00 2010-05-02 13:31:34.967 122 12849.01 560.56 56897.07 88888.00 2010-05-02 13:31:35.967 122 12848.10 560.31 56897.31 88888.00 2010-05-02 13:31:36.967 122 12848.62 559.94 56897.19 88888.00 2010-05-02 13:31:37.967 122 12848.10 560.19 56896.70 88888.00 2010-05-02 13:31:38.967 122 12847.97 558.46 56896.70 88888.00 2010-05-02 13:31:39.967 122 12847.84 558.83 56895.96 88888.00 2010-05-02 13:31:40.967 122 12847.06 558.83 56895.72 88888.00 2010-05-02 13:31:41.967 122 12846.67 558.46 56895.84 88888.00 2010-05-02 13:31:42.967 122 12845.63 559.45 56895.48 88888.00 2010-05-02 13:31:43.967 122 12844.72 557.47 56895.36 88888.00 2010-05-02 13:31:44.967 122 12845.37 558.70 56894.38 88888.00 2010-05-02 13:31:45.967 122 12844.72 558.46 56894.86 88888.00 2010-05-02 13:31:46.967 122 12843.81 558.83 56894.25 88888.00 2010-05-02 13:31:47.967 122 12844.85 559.20 56894.25 88888.00 2010-05-02 13:31:48.967 122 12843.68 559.32 56894.62 88888.00 2010-05-02 13:31:49.967 122 12843.81 558.58 56893.77 88888.00 2010-05-02 13:31:50.967 122 12843.94 559.45 56893.64 88888.00 2010-05-02 13:31:51.967 122 12843.42 559.20 56893.89 88888.00 2010-05-02 13:31:52.967 122 12842.12 559.45 56893.89 88888.00 2010-05-02 13:31:53.967 122 12841.86 559.70 56894.01 88888.00 2010-05-02 13:31:54.967 122 12841.86 560.31 56893.52 88888.00 2010-05-02 13:31:55.967 122 12841.60 560.31 56893.40 88888.00 2010-05-02 13:31:56.967 122 12841.21 561.80 56892.91 88888.00 2010-05-02 13:31:57.967 122 12841.21 561.80 56893.03 88888.00 2010-05-02 13:31:58.967 122 12841.08 561.92 56892.91 88888.00 2010-05-02 13:31:59.967 122 12840.82 562.05 56893.15 88888.00 2010-05-02 13:32:00.967 122 12839.91 563.41 56893.15 88888.00 2010-05-02 13:32:01.967 122 12839.65 564.03 56892.18 88888.00 2010-05-02 13:32:02.967 122 12839.00 564.77 56892.18 88888.00 2010-05-02 13:32:03.967 122 12839.52 565.39 56892.30 88888.00 2010-05-02 13:32:04.967 122 12839.39 566.88 56892.79 88888.00 2010-05-02 13:32:05.967 122 12838.74 566.63 56891.69 88888.00 2010-05-02 13:32:06.967 122 12837.70 567.25 56892.54 88888.00 2010-05-02 13:32:07.967 122 12837.31 567.50 56890.95 88888.00 2010-05-02 13:32:08.967 122 12837.57 568.74 56890.83 88888.00 2010-05-02 13:32:09.967 122 12838.09 568.98 56891.44 88888.00 2010-05-02 13:32:10.967 122 12837.70 569.36 56890.95 88888.00 2010-05-02 13:32:11.967 122 12837.44 569.85 56891.20 88888.00 2010-05-02 13:32:12.967 122 12836.92 570.59 56891.32 88888.00 2010-05-02 13:32:13.967 122 12835.88 572.08 56890.46 88888.00 2010-05-02 13:32:14.967 122 12836.40 572.45 56890.83 88888.00 2010-05-02 13:32:15.967 122 12836.01 572.95 56890.46 88888.00 2010-05-02 13:32:16.967 122 12836.53 573.20 56889.85 88888.00 2010-05-02 13:32:17.967 122 12836.66 573.94 56890.22 88888.00 2010-05-02 13:32:18.967 122 12835.88 575.05 56890.46 88888.00 2010-05-02 13:32:19.967 122 12835.75 574.19 56890.10 88888.00 2010-05-02 13:32:20.967 122 12835.88 575.30 56889.73 88888.00 2010-05-02 13:32:21.967 122 12833.94 575.55 56889.12 88888.00 2010-05-02 13:32:22.967 122 12834.20 576.42 56889.85 88888.00 2010-05-02 13:32:23.967 122 12833.03 576.04 56889.36 88888.00 2010-05-02 13:32:24.967 122 12832.77 577.16 56889.61 88888.00 2010-05-02 13:32:25.967 122 12832.64 578.03 56889.12 88888.00 2010-05-02 13:32:26.967 122 12831.47 578.77 56890.34 88888.00 2010-05-02 13:32:27.967 122 12829.91 579.51 56889.36 88888.00 2010-05-02 13:32:28.967 122 12829.78 581.12 56889.73 88888.00 2010-05-02 13:32:29.967 122 12829.26 580.13 56890.22 88888.00 2010-05-02 13:32:30.967 122 12829.39 581.62 56889.73 88888.00 2010-05-02 13:32:31.967 122 12828.22 581.62 56889.97 88888.00 2010-05-02 13:32:32.967 122 12827.70 581.74 56889.85 88888.00 2010-05-02 13:32:33.967 122 12828.09 581.74 56890.10 88888.00 2010-05-02 13:32:34.967 122 12828.09 580.87 56890.34 88888.00 2010-05-02 13:32:35.967 122 12827.83 581.25 56889.97 88888.00 2010-05-02 13:32:36.967 122 12827.18 582.36 56890.10 88888.00 2010-05-02 13:32:37.967 122 12826.27 582.24 56890.59 88888.00 2010-05-02 13:32:38.967 122 12825.62 582.73 56890.83 88888.00 2010-05-02 13:32:39.967 122 12825.75 583.72 56891.20 88888.00 2010-05-02 13:32:40.967 122 12825.49 583.85 56891.44 88888.00 2010-05-02 13:32:41.967 122 12824.45 583.97 56890.83 88888.00 2010-05-02 13:32:42.967 122 12824.58 584.84 56891.56 88888.00 2010-05-02 13:32:43.967 122 12825.62 583.85 56892.54 88888.00 2010-05-02 13:32:44.967 122 12825.23 583.23 56892.30 88888.00 2010-05-02 13:32:45.967 122 12824.71 583.60 56893.03 88888.00 2010-05-02 13:32:46.967 122 12824.71 582.24 56893.15 88888.00 2010-05-02 13:32:47.967 122 12823.93 582.24 56893.52 88888.00 2010-05-02 13:32:48.967 122 12823.15 582.36 56893.27 88888.00 2010-05-02 13:32:49.967 122 12823.02 583.72 56894.01 88888.00 2010-05-02 13:32:50.967 122 12823.67 583.60 56894.86 88888.00 2010-05-02 13:32:51.967 122 12824.19 583.72 56895.96 88888.00 2010-05-02 13:32:52.967 122 12823.67 582.98 56895.60 88888.00 2010-05-02 13:32:53.967 122 12824.58 582.61 56894.99 88888.00 2010-05-02 13:32:54.967 122 12824.19 582.61 56896.09 88888.00 2010-05-02 13:32:55.967 122 12824.45 581.49 56897.19 88888.00 2010-05-02 13:32:56.967 122 12824.06 582.36 56896.94 88888.00 2010-05-02 13:32:57.967 122 12823.28 581.87 56898.04 88888.00 2010-05-02 13:32:58.967 122 12824.06 581.37 56898.16 88888.00 2010-05-02 13:32:59.967 122 12823.28 580.50 56898.78 88888.00 2010-05-02 13:33:00.967 122 12822.89 580.01 56898.66 88888.00 2010-05-02 13:33:01.967 122 12822.63 580.13 56898.78 88888.00 2010-05-02 13:33:02.967 122 12822.50 579.64 56898.78 88888.00 2010-05-02 13:33:03.967 122 12822.63 579.76 56899.63 88888.00 2010-05-02 13:33:04.967 122 12821.85 578.89 56899.63 88888.00 2010-05-02 13:33:05.967 122 12820.81 578.15 56900.00 88888.00 2010-05-02 13:33:06.967 122 12820.29 577.53 56900.12 88888.00 2010-05-02 13:33:07.967 122 12819.38 577.41 56900.49 88888.00 2010-05-02 13:33:08.967 122 12818.86 576.79 56900.12 88888.00 2010-05-02 13:33:09.967 122 12818.08 576.42 56900.73 88888.00 2010-05-02 13:33:10.967 122 12816.92 575.67 56900.86 88888.00 2010-05-02 13:33:11.967 122 12816.40 574.56 56901.47 88888.00 2010-05-02 13:33:12.967 122 12815.49 573.32 56901.34 88888.00 2010-05-02 13:33:13.967 122 12815.10 573.20 56900.98 88888.00 2010-05-02 13:33:14.967 122 12814.32 573.07 56901.47 88888.00 2010-05-02 13:33:15.967 122 12814.45 571.71 56900.61 88888.00 2010-05-02 13:33:16.967 122 12814.45 571.59 56900.73 88888.00 2010-05-02 13:33:17.967 122 12813.93 572.58 56901.22 88888.00 2010-05-02 13:33:18.967 122 12813.28 572.33 56900.98 88888.00 2010-05-02 13:33:19.967 122 12812.11 571.83 56901.10 88888.00 2010-05-02 13:33:20.967 122 12811.59 571.83 56900.37 88888.00 2010-05-02 13:33:21.967 122 12810.81 572.08 56900.49 88888.00 2010-05-02 13:33:22.967 122 12811.07 571.71 56899.63 88888.00 2010-05-02 13:33:23.967 122 12811.33 570.97 56899.75 88888.00 2010-05-02 13:33:24.967 122 12810.03 570.22 56900.00 88888.00 2010-05-02 13:33:25.967 122 12809.90 569.60 56899.27 88888.00 2010-05-02 13:33:26.967 122 12810.16 568.98 56899.51 88888.00 2010-05-02 13:33:27.967 122 12809.77 568.49 56900.49 88888.00 2010-05-02 13:33:28.967 122 12809.64 568.24 56899.75 88888.00 2010-05-02 13:33:29.967 122 12809.25 568.74 56900.12 88888.00 2010-05-02 13:33:30.967 122 12809.12 567.75 56899.02 88888.00 2010-05-02 13:33:31.967 122 12810.03 567.25 56898.78 88888.00 2010-05-02 13:33:32.967 122 12809.64 567.13 56898.78 88888.00 2010-05-02 13:33:33.967 122 12808.99 567.62 56898.78 88888.00 2010-05-02 13:33:34.967 122 12808.99 566.88 56899.02 88888.00 2010-05-02 13:33:35.967 122 12809.38 566.14 56898.29 88888.00 2010-05-02 13:33:36.967 122 12809.38 565.76 56898.29 88888.00 2010-05-02 13:33:37.967 122 12808.73 567.00 56898.53 88888.00 2010-05-02 13:33:38.967 122 12807.82 566.76 56897.92 88888.00 2010-05-02 13:33:39.967 122 12807.30 566.01 56897.55 88888.00 2010-05-02 13:33:40.967 122 12806.78 566.76 56897.92 88888.00 2010-05-02 13:33:41.967 122 12807.17 567.13 56898.53 88888.00 2010-05-02 13:33:42.967 122 12806.13 566.14 56897.80 88888.00 2010-05-02 13:33:43.967 122 12805.87 565.14 56897.68 88888.00 2010-05-02 13:33:44.967 122 12806.26 566.26 56897.19 88888.00 2010-05-02 13:33:45.967 122 12806.26 565.52 56896.70 88888.00 2010-05-02 13:33:46.967 122 12805.35 565.27 56897.19 88888.00 2010-05-02 13:33:47.967 122 12805.74 565.39 56897.55 88888.00 2010-05-02 13:33:48.967 122 12805.48 565.02 56897.43 88888.00 2010-05-02 13:33:49.967 122 12805.61 565.02 56896.82 88888.00 2010-05-02 13:33:50.967 122 12805.48 566.14 56896.58 88888.00 2010-05-02 13:33:51.967 122 12806.65 565.52 56896.58 88888.00 2010-05-02 13:33:52.967 122 12806.65 565.52 56897.55 88888.00 2010-05-02 13:33:53.967 122 12806.65 565.39 56896.94 88888.00 2010-05-02 13:33:54.967 122 12806.39 565.64 56896.45 88888.00 2010-05-02 13:33:55.967 122 12807.17 565.39 56896.70 88888.00 2010-05-02 13:33:56.967 122 12806.52 565.14 56897.31 88888.00 2010-05-02 13:33:57.967 122 12805.22 566.01 56896.58 88888.00 2010-05-02 13:33:58.967 122 12804.83 566.14 56896.33 88888.00 2010-05-02 13:33:59.967 122 12804.18 566.76 56896.21 88888.00 2010-05-02 13:34:00.967 122 12802.88 566.14 56896.58 88888.00 2010-05-02 13:34:01.967 122 12802.62 566.14 56896.21 88888.00 2010-05-02 13:34:02.967 122 12801.32 565.52 56896.58 88888.00 2010-05-02 13:34:03.967 122 12800.80 566.38 56896.82 88888.00 2010-05-02 13:34:04.967 122 12799.63 566.76 56897.07 88888.00 2010-05-02 13:34:05.967 122 12798.33 566.76 56896.82 88888.00 2010-05-02 13:34:06.967 122 12796.78 567.25 56897.43 88888.00 2010-05-02 13:34:07.967 122 12796.26 567.62 56897.68 88888.00 2010-05-02 13:34:08.967 122 12795.48 567.25 56897.55 88888.00 2010-05-02 13:34:09.967 122 12795.35 566.51 56897.31 88888.00 2010-05-02 13:34:10.967 122 12794.44 566.14 56897.68 88888.00 2010-05-02 13:34:11.967 122 12794.18 565.64 56898.41 88888.00 2010-05-02 13:34:12.967 122 12793.27 564.40 56898.04 88888.00 2010-05-02 13:34:13.967 122 12792.62 565.76 56898.90 88888.00 2010-05-02 13:34:14.967 122 12791.84 564.03 56898.41 88888.00 2010-05-02 13:34:15.967 122 12791.71 563.66 56898.66 88888.00 2010-05-02 13:34:16.967 122 12789.89 563.41 56899.39 88888.00 2010-05-02 13:34:17.967 122 12788.07 563.41 56898.90 88888.00 2010-05-02 13:34:18.967 122 12786.64 562.67 56899.02 88888.00 2010-05-02 13:34:19.967 122 12785.86 562.79 56899.02 88888.00 2010-05-02 13:34:20.967 122 12785.34 563.16 56899.27 88888.00 2010-05-02 13:34:21.967 122 12784.04 562.67 56899.88 88888.00 2010-05-02 13:34:22.967 122 12782.74 561.92 56900.49 88888.00 2010-05-02 13:34:23.967 122 12781.44 561.92 56899.88 88888.00 2010-05-02 13:34:24.967 122 12780.92 562.17 56899.39 88888.00 2010-05-02 13:34:25.967 122 12778.85 561.68 56900.00 88888.00 2010-05-02 13:34:26.967 122 12777.94 562.17 56899.51 88888.00 2010-05-02 13:34:27.967 122 12777.03 562.42 56899.75 88888.00 2010-05-02 13:34:28.967 122 12776.25 561.31 56899.51 88888.00 2010-05-02 13:34:29.967 122 12775.60 561.68 56900.61 88888.00 2010-05-02 13:34:30.967 122 12773.65 561.92 56900.12 88888.00 2010-05-02 13:34:31.967 122 12772.74 561.31 56901.10 88888.00 2010-05-02 13:34:32.967 122 12772.87 560.07 56900.61 88888.00 2010-05-02 13:34:33.967 122 12772.74 560.19 56900.73 88888.00 2010-05-02 13:34:34.967 122 12772.35 559.32 56901.34 88888.00 2010-05-02 13:34:35.967 122 12771.05 558.83 56901.22 88888.00 2010-05-02 13:34:36.967 122 12770.53 559.57 56901.83 88888.00 2010-05-02 13:34:37.967 122 12769.62 559.32 56901.83 88888.00 2010-05-02 13:34:38.967 122 12770.53 559.32 56902.32 88888.00 2010-05-02 13:34:39.967 122 12770.66 559.82 56902.20 88888.00 2010-05-02 13:34:40.967 122 12770.27 560.69 56902.45 88888.00 2010-05-02 13:34:41.967 122 12769.88 559.70 56903.18 88888.00 2010-05-02 13:34:42.967 122 12769.23 560.56 56902.69 88888.00 2010-05-02 13:34:43.967 122 12769.88 560.81 56903.05 88888.00 2010-05-02 13:34:44.967 122 12769.49 560.56 56903.55 88888.00 2010-05-02 13:34:45.967 122 12770.40 560.93 56904.40 88888.00 2010-05-02 13:34:46.967 122 12770.40 561.55 56904.40 88888.00 2010-05-02 13:34:47.967 122 12770.66 562.42 56904.77 88888.00 2010-05-02 13:34:48.967 122 12771.70 561.92 56904.89 88888.00 2010-05-02 13:34:49.967 122 12772.22 562.54 56905.50 88888.00 2010-05-02 13:34:50.967 122 12771.31 561.43 56906.23 88888.00 2010-05-02 13:34:51.967 122 12773.00 561.68 56906.48 88888.00 2010-05-02 13:34:52.967 122 12773.00 561.18 56907.34 88888.00 2010-05-02 13:34:53.967 122 12773.91 560.81 56906.97 88888.00 2010-05-02 13:34:54.967 122 12773.00 560.07 56907.09 88888.00 2010-05-02 13:34:55.967 122 12772.87 560.44 56907.70 88888.00 2010-05-02 13:34:56.967 122 12772.48 560.31 56908.56 88888.00 2010-05-02 13:34:57.967 122 12771.31 560.93 56908.19 88888.00 2010-05-02 13:34:58.967 122 12769.49 561.80 56908.68 88888.00 2010-05-02 13:34:59.967 122 12769.75 562.30 56908.44 88888.00 2010-05-02 13:35:00.967 122 12769.10 563.04 56909.66 88888.00 2010-05-02 13:35:01.967 122 12768.71 563.04 56909.41 88888.00 2010-05-02 13:35:02.967 122 12770.14 563.29 56909.90 88888.00 2010-05-02 13:35:03.967 122 12770.27 563.16 56909.78 88888.00 2010-05-02 13:35:04.967 122 12770.27 562.42 56910.03 88888.00 2010-05-02 13:35:05.967 122 12769.62 562.05 56910.27 88888.00 2010-05-02 13:35:06.967 122 12768.71 561.43 56910.64 88888.00 2010-05-02 13:35:07.967 122 12767.54 562.30 56911.00 88888.00 2010-05-02 13:35:08.967 122 12766.63 562.79 56911.37 88888.00 2010-05-02 13:35:09.967 122 12765.98 562.79 56911.12 88888.00 2010-05-02 13:35:10.967 122 12765.20 562.92 56911.37 88888.00 2010-05-02 13:35:11.967 122 12764.55 562.92 56912.11 88888.00 2010-05-02 13:35:12.967 122 12765.46 563.53 56911.74 88888.00 2010-05-02 13:35:13.967 122 12764.94 564.15 56911.49 88888.00 2010-05-02 13:35:14.967 122 12765.72 564.28 56911.86 88888.00 2010-05-02 13:35:15.967 122 12765.85 565.02 56912.35 88888.00 2010-05-02 13:35:16.967 122 12765.85 565.14 56911.98 88888.00 2010-05-02 13:35:17.967 122 12765.59 564.77 56912.47 88888.00 2010-05-02 13:35:18.967 122 12766.24 565.27 56912.47 88888.00 2010-05-02 13:35:19.967 122 12765.33 565.64 56912.71 88888.00 2010-05-02 13:35:20.967 122 12765.72 565.52 56912.84 88888.00 2010-05-02 13:35:21.967 122 12766.37 566.51 56913.08 88888.00 2010-05-02 13:35:22.967 122 12765.98 566.26 56913.57 88888.00 2010-05-02 13:35:23.967 122 12765.98 566.01 56913.33 88888.00 2010-05-02 13:35:24.967 122 12765.07 565.39 56914.06 88888.00 2010-05-02 13:35:25.967 122 12764.81 564.90 56913.94 88888.00 2010-05-02 13:35:26.967 122 12764.68 565.52 56914.18 88888.00 2010-05-02 13:35:27.967 122 12764.29 565.27 56914.55 88888.00 2010-05-02 13:35:28.967 122 12763.25 565.27 56914.67 88888.00 2010-05-02 13:35:29.967 122 12763.90 565.14 56914.18 88888.00 2010-05-02 13:35:30.967 122 12763.77 564.28 56914.79 88888.00 2010-05-02 13:35:31.967 122 12763.64 563.78 56914.30 88888.00 2010-05-02 13:35:32.967 122 12763.64 563.53 56914.30 88888.00 2010-05-02 13:35:33.967 122 12762.21 563.91 56914.55 88888.00 2010-05-02 13:35:34.967 122 12762.47 564.28 56914.30 88888.00 2010-05-02 13:35:35.967 122 12761.96 564.03 56914.43 88888.00 2010-05-02 13:35:36.967 122 12762.08 562.79 56913.82 88888.00 2010-05-02 13:35:37.967 122 12761.18 562.30 56914.55 88888.00 2010-05-02 13:35:38.967 122 12760.40 561.43 56914.18 88888.00 2010-05-02 13:35:39.967 122 12759.49 560.81 56914.18 88888.00 2010-05-02 13:35:40.967 122 12759.62 561.06 56914.30 88888.00 2010-05-02 13:35:41.967 122 12759.62 560.19 56913.70 88888.00 2010-05-02 13:35:42.967 122 12759.10 559.82 56914.06 88888.00 2010-05-02 13:35:43.967 122 12758.71 559.70 56914.67 88888.00 2010-05-02 13:35:44.967 122 12757.80 559.20 56913.70 88888.00 2010-05-02 13:35:45.967 122 12757.41 559.20 56913.82 88888.00 2010-05-02 13:35:46.967 122 12757.93 558.21 56914.30 88888.00 2010-05-02 13:35:47.967 122 12758.71 557.34 56913.70 88888.00 2010-05-02 13:35:48.967 122 12758.19 556.35 56913.94 88888.00 2010-05-02 13:35:49.967 122 12758.45 556.10 56913.94 88888.00 2010-05-02 13:35:50.967 122 12757.80 555.61 56913.94 88888.00 2010-05-02 13:35:51.967 122 12757.15 555.98 56914.30 88888.00 2010-05-02 13:35:52.967 122 12755.59 555.36 56913.57 88888.00 2010-05-02 13:35:53.967 122 12754.94 554.00 56913.82 88888.00 2010-05-02 13:35:54.967 122 12754.16 553.01 56914.06 88888.00 2010-05-02 13:35:55.967 122 12753.64 551.77 56912.96 88888.00 2010-05-02 13:35:56.967 122 12754.42 550.90 56913.82 88888.00 2010-05-02 13:35:57.967 122 12754.29 551.27 56913.70 88888.00 2010-05-02 13:35:58.967 122 12754.16 550.53 56913.57 88888.00 2010-05-02 13:35:59.967 122 12753.51 550.16 56913.33 88888.00 2010-05-02 13:36:00.967 122 12753.38 548.92 56913.20 88888.00 2010-05-02 13:36:01.967 122 12752.86 548.18 56913.57 88888.00 2010-05-02 13:36:02.967 122 12753.12 547.68 56912.59 88888.00 2010-05-02 13:36:03.967 122 12753.25 547.81 56912.59 88888.00 2010-05-02 13:36:04.967 122 12752.34 547.43 56911.49 88888.00 2010-05-02 13:36:05.967 122 12752.99 546.20 56913.20 88888.00 2010-05-02 13:36:06.967 122 12752.34 545.33 56912.23 88888.00 2010-05-02 13:36:07.967 122 12751.95 544.46 56911.98 88888.00 2010-05-02 13:36:08.967 122 12751.30 543.72 56911.25 88888.00 2010-05-02 13:36:09.967 122 12750.13 543.84 56910.52 88888.00 2010-05-02 13:36:10.967 122 12748.70 543.47 56910.15 88888.00 2010-05-02 13:36:11.967 122 12748.18 542.60 56909.90 88888.00 2010-05-02 13:36:12.967 122 12747.27 541.86 56909.17 88888.00 2010-05-02 13:36:13.967 122 12747.14 540.87 56909.05 88888.00 2010-05-02 13:36:14.967 122 12746.88 540.00 56908.31 88888.00 2010-05-02 13:36:15.967 122 12746.36 539.26 56907.70 88888.00 2010-05-02 13:36:16.967 122 12746.75 538.64 56907.70 88888.00 2010-05-02 13:36:17.967 122 12746.62 536.29 56907.21 88888.00 2010-05-02 13:36:18.967 122 12745.32 535.79 56906.23 88888.00 2010-05-02 13:36:19.967 122 12744.42 535.92 56906.23 88888.00 2010-05-02 13:36:20.967 122 12743.51 535.54 56905.38 88888.00 2010-05-02 13:36:21.967 122 12742.86 536.04 56905.01 88888.00 2010-05-02 13:36:22.967 122 12743.51 535.79 56904.52 88888.00 2010-05-02 13:36:23.967 122 12743.38 535.54 56903.67 88888.00 2010-05-02 13:36:24.967 122 12742.73 534.92 56903.18 88888.00 2010-05-02 13:36:25.967 122 12741.95 535.42 56902.69 88888.00 2010-05-02 13:36:26.967 122 12741.95 534.68 56902.32 88888.00 2010-05-02 13:36:27.967 122 12741.30 535.17 56901.83 88888.00 2010-05-02 13:36:28.967 122 12742.08 534.06 56901.47 88888.00 2010-05-02 13:36:29.967 122 12741.82 534.55 56901.10 88888.00 2010-05-02 13:36:30.967 122 12742.21 533.93 56901.59 88888.00 2010-05-02 13:36:31.967 122 12742.21 533.69 56900.00 88888.00 2010-05-02 13:36:32.967 122 12742.47 533.81 56899.14 88888.00 2010-05-02 13:36:33.967 122 12742.34 533.69 56898.78 88888.00 2010-05-02 13:36:34.967 122 12742.47 533.31 56899.14 88888.00 2010-05-02 13:36:35.967 122 12742.73 532.82 56898.53 88888.00 2010-05-02 13:36:36.967 122 12742.99 534.92 56898.16 88888.00 2010-05-02 13:36:37.967 122 12743.12 533.93 56898.29 88888.00 2010-05-02 13:36:38.967 122 12744.03 533.56 56897.19 88888.00 2010-05-02 13:36:39.967 122 12744.29 531.46 56896.82 88888.00 2010-05-02 13:36:40.967 122 12745.97 532.08 56896.45 88888.00 2010-05-02 13:36:41.967 122 12745.58 531.83 56896.94 88888.00 2010-05-02 13:36:42.967 122 12745.58 531.09 56896.45 88888.00 2010-05-02 13:36:43.967 122 12746.62 531.21 56896.82 88888.00 2010-05-02 13:36:44.967 122 12745.97 530.96 56895.84 88888.00 2010-05-02 13:36:45.967 122 12746.23 531.09 56895.96 88888.00 2010-05-02 13:36:46.967 122 12745.71 530.84 56895.48 88888.00 2010-05-02 13:36:47.967 122 12746.62 530.96 56895.84 88888.00 2010-05-02 13:36:48.967 122 12747.53 531.21 56894.62 88888.00 2010-05-02 13:36:49.967 122 12748.83 531.95 56895.36 88888.00 2010-05-02 13:36:50.967 122 12748.57 531.83 56895.23 88888.00 2010-05-02 13:36:51.967 122 12748.83 531.33 56894.86 88888.00 2010-05-02 13:36:52.967 122 12749.61 531.09 56894.25 88888.00 2010-05-02 13:36:53.967 122 12748.96 531.09 56894.74 88888.00 2010-05-02 13:36:54.967 122 12748.70 531.33 56894.86 88888.00 2010-05-02 13:36:55.967 122 12748.57 531.09 56894.25 88888.00 2010-05-02 13:36:56.967 122 12748.18 531.09 56894.38 88888.00 2010-05-02 13:36:57.967 122 12748.44 530.59 56894.01 88888.00 2010-05-02 13:36:58.967 122 12749.22 530.47 56894.50 88888.00 2010-05-02 13:36:59.967 122 12748.70 530.71 56894.13 88888.00 2010-05-02 13:37:00.967 122 12750.39 530.34 56893.89 88888.00 2010-05-02 13:37:01.967 122 12751.04 529.48 56894.50 88888.00 2010-05-02 13:37:02.967 122 12751.30 529.35 56894.25 88888.00 2010-05-02 13:37:03.967 122 12751.82 528.98 56893.77 88888.00 2010-05-02 13:37:04.967 122 12751.82 528.24 56894.25 88888.00 2010-05-02 13:37:05.967 122 12752.86 528.86 56894.25 88888.00 2010-05-02 13:37:06.967 122 12753.64 529.60 56894.86 88888.00 2010-05-02 13:37:07.967 122 12754.68 529.60 56894.50 88888.00 2010-05-02 13:37:08.967 122 12755.46 528.86 56894.62 88888.00 2010-05-02 13:37:09.967 122 12756.24 527.49 56894.38 88888.00 2010-05-02 13:37:10.967 122 12755.59 527.12 56894.50 88888.00 2010-05-02 13:37:11.967 122 12756.63 526.87 56894.50 88888.00 2010-05-02 13:37:12.967 122 12756.89 527.25 56894.86 88888.00 2010-05-02 13:37:13.967 122 12757.54 526.63 56895.72 88888.00 2010-05-02 13:37:14.967 122 12757.15 527.00 56894.99 88888.00 2010-05-02 13:37:15.967 122 12757.54 526.75 56894.62 88888.00 2010-05-02 13:37:16.967 122 12758.71 526.75 56895.60 88888.00 2010-05-02 13:37:17.967 122 12758.97 526.13 56895.23 88888.00 2010-05-02 13:37:18.967 122 12758.84 525.76 56895.11 88888.00 2010-05-02 13:37:19.967 122 12759.36 526.38 56895.36 88888.00 2010-05-02 13:37:20.967 122 12759.62 524.77 56894.99 88888.00 2010-05-02 13:37:21.967 122 12759.75 524.77 56896.09 88888.00 2010-05-02 13:37:22.967 122 12760.53 524.64 56894.99 88888.00 2010-05-02 13:37:23.967 122 12760.53 524.27 56896.09 88888.00 2010-05-02 13:37:24.967 122 12760.92 524.15 56895.60 88888.00 2010-05-02 13:37:25.967 122 12760.53 522.91 56896.33 88888.00 2010-05-02 13:37:26.967 122 12760.14 522.79 56895.96 88888.00 2010-05-02 13:37:27.967 122 12761.18 522.66 56896.09 88888.00 2010-05-02 13:37:28.967 122 12762.47 523.53 56895.96 88888.00 2010-05-02 13:37:29.967 122 12763.64 523.41 56896.82 88888.00 2010-05-02 13:37:30.967 122 12764.16 523.03 56896.82 88888.00 2010-05-02 13:37:31.967 122 12764.94 522.91 56896.82 88888.00 2010-05-02 13:37:32.967 122 12765.59 522.66 56897.43 88888.00 2010-05-02 13:37:33.967 122 12766.50 522.29 56897.19 88888.00 2010-05-02 13:37:34.967 122 12767.41 522.42 56897.55 88888.00 2010-05-02 13:37:35.967 122 12767.15 523.16 56897.43 88888.00 2010-05-02 13:37:36.967 122 12768.71 522.91 56897.55 88888.00 2010-05-02 13:37:37.967 122 12769.36 523.28 56898.29 88888.00 2010-05-02 13:37:38.967 122 12770.01 522.17 56897.92 88888.00 2010-05-02 13:37:39.967 122 12770.92 521.55 56898.41 88888.00 2010-05-02 13:37:40.967 122 12770.01 522.54 56898.53 88888.00 2010-05-02 13:37:41.967 122 12771.05 521.55 56899.27 88888.00 2010-05-02 13:37:42.967 122 12772.09 521.92 56898.90 88888.00 2010-05-02 13:37:43.967 122 12771.57 521.92 56898.66 88888.00 2010-05-02 13:37:44.967 122 12772.61 522.29 56898.90 88888.00 2010-05-02 13:37:45.967 122 12772.48 523.16 56898.90 88888.00 2010-05-02 13:37:46.967 122 12773.00 523.03 56898.90 88888.00 2010-05-02 13:37:47.967 122 12773.52 523.28 56899.02 88888.00 2010-05-02 13:37:48.967 122 12773.78 523.28 56899.27 88888.00 2010-05-02 13:37:49.967 122 12773.26 522.66 56899.51 88888.00 2010-05-02 13:37:50.967 122 12773.52 522.29 56899.51 88888.00 2010-05-02 13:37:51.967 122 12774.56 522.29 56898.90 88888.00 2010-05-02 13:37:52.967 122 12774.82 522.42 56899.75 88888.00 2010-05-02 13:37:53.967 122 12774.17 521.55 56899.39 88888.00 2010-05-02 13:37:54.967 122 12774.56 522.04 56900.00 88888.00 2010-05-02 13:37:55.967 122 12775.21 522.66 56899.88 88888.00 2010-05-02 13:37:56.967 122 12776.12 521.55 56899.75 88888.00 2010-05-02 13:37:57.967 122 12775.86 521.30 56899.75 88888.00 2010-05-02 13:37:58.967 122 12776.64 520.81 56900.00 88888.00 2010-05-02 13:37:59.967 122 12776.12 521.18 56900.49 88888.00 2010-05-02 13:38:00.967 122 12776.12 521.42 56900.12 88888.00 2010-05-02 13:38:01.967 122 12777.03 521.30 56900.00 88888.00 2010-05-02 13:38:02.967 122 12778.20 521.05 56899.63 88888.00 2010-05-02 13:38:03.967 122 12778.20 521.42 56900.00 88888.00 2010-05-02 13:38:04.967 122 12779.11 521.55 56900.98 88888.00 2010-05-02 13:38:05.967 122 12779.11 522.04 56900.61 88888.00 2010-05-02 13:38:06.967 122 12779.63 521.42 56900.12 88888.00 2010-05-02 13:38:07.967 122 12780.15 520.68 56900.25 88888.00 2010-05-02 13:38:08.967 122 12779.63 520.93 56900.25 88888.00 2010-05-02 13:38:09.967 122 12779.89 520.93 56899.88 88888.00 2010-05-02 13:38:10.967 122 12780.02 522.54 56899.27 88888.00 2010-05-02 13:38:11.967 122 12779.76 521.80 56900.37 88888.00 2010-05-02 13:38:12.967 122 12779.37 522.66 56899.63 88888.00 2010-05-02 13:38:13.967 122 12779.24 522.29 56899.88 88888.00 2010-05-02 13:38:14.967 122 12779.76 522.29 56900.61 88888.00 2010-05-02 13:38:15.967 122 12779.89 521.92 56899.14 88888.00 2010-05-02 13:38:16.967 122 12779.89 521.80 56899.39 88888.00 2010-05-02 13:38:17.967 122 12779.24 521.92 56900.25 88888.00 2010-05-02 13:38:18.967 122 12778.59 521.55 56900.00 88888.00 2010-05-02 13:38:19.967 122 12778.33 520.81 56899.63 88888.00 2010-05-02 13:38:20.967 122 12777.42 520.68 56899.88 88888.00 2010-05-02 13:38:21.967 122 12777.55 520.06 56900.37 88888.00 2010-05-02 13:38:22.967 122 12777.42 519.57 56899.14 88888.00 2010-05-02 13:38:23.967 122 12776.64 520.31 56898.78 88888.00 2010-05-02 13:38:24.967 122 12776.25 520.06 56899.63 88888.00 2010-05-02 13:38:25.967 122 12776.77 520.81 56899.14 88888.00 2010-05-02 13:38:26.967 122 12777.29 521.92 56898.53 88888.00 2010-05-02 13:38:27.967 122 12777.68 520.19 56898.90 88888.00 2010-05-02 13:38:28.967 122 12778.72 519.81 56898.66 88888.00 2010-05-02 13:38:29.967 122 12777.68 519.44 56898.53 88888.00 2010-05-02 13:38:30.967 122 12776.90 519.32 56898.04 88888.00 2010-05-02 13:38:31.967 122 12775.60 518.20 56897.80 88888.00 2010-05-02 13:38:32.967 122 12775.47 517.83 56897.92 88888.00 2010-05-02 13:38:33.967 122 12775.08 516.35 56897.80 88888.00 2010-05-02 13:38:34.967 122 12774.56 516.72 56897.43 88888.00 2010-05-02 13:38:35.967 122 12774.30 515.48 56897.31 88888.00 2010-05-02 13:38:36.967 122 12773.65 513.99 56896.45 88888.00 2010-05-02 13:38:37.967 122 12772.74 514.74 56896.45 88888.00 2010-05-02 13:38:38.967 122 12772.74 514.24 56895.84 88888.00 2010-05-02 13:38:39.967 122 12772.87 514.12 56895.11 88888.00 2010-05-02 13:38:40.967 122 12772.22 513.50 56895.48 88888.00 2010-05-02 13:38:41.967 122 12772.22 512.75 56894.74 88888.00 2010-05-02 13:38:42.967 122 12770.92 512.88 56894.62 88888.00 2010-05-02 13:38:43.967 122 12770.27 511.64 56894.13 88888.00 2010-05-02 13:38:44.967 122 12770.14 511.89 56894.50 88888.00 2010-05-02 13:38:45.967 122 12768.58 512.01 56894.25 88888.00 2010-05-02 13:38:46.967 122 12766.89 511.02 56893.15 88888.00 2010-05-02 13:38:47.967 122 12767.93 510.65 56892.66 88888.00 2010-05-02 13:38:48.967 122 12768.06 509.66 56891.93 88888.00 2010-05-02 13:38:49.967 122 12767.54 509.16 56892.05 88888.00 2010-05-02 13:38:50.967 122 12766.37 508.79 56891.81 88888.00 2010-05-02 13:38:51.967 122 12767.15 507.68 56891.56 88888.00 2010-05-02 13:38:52.967 122 12767.02 507.31 56891.07 88888.00 2010-05-02 13:38:53.967 122 12768.06 506.69 56890.95 88888.00 2010-05-02 13:38:54.967 122 12768.32 505.08 56889.48 88888.00 2010-05-02 13:38:55.967 122 12769.23 505.08 56889.48 88888.00 2010-05-02 13:38:56.967 122 12768.71 504.58 56889.36 88888.00 2010-05-02 13:38:57.967 122 12768.71 503.84 56889.12 88888.00 2010-05-02 13:38:58.967 122 12768.19 504.46 56888.38 88888.00 2010-05-02 13:38:59.967 122 12767.67 504.46 56887.04 88888.00 2010-05-02 13:39:00.967 122 12767.93 504.21 56887.16 88888.00 2010-05-02 13:39:01.967 122 12766.24 502.35 56886.92 88888.00 2010-05-02 13:39:02.967 122 12766.11 502.47 56886.92 88888.00 2010-05-02 13:39:03.967 122 12765.20 501.73 56886.06 88888.00 2010-05-02 13:39:04.967 122 12764.16 500.25 56885.45 88888.00 2010-05-02 13:39:05.967 122 12764.03 499.25 56885.33 88888.00 2010-05-02 13:39:06.967 122 12763.51 499.63 56885.57 88888.00 2010-05-02 13:39:07.967 122 12763.00 498.64 56884.59 88888.00 2010-05-02 13:39:08.967 122 12761.70 498.26 56884.59 88888.00 2010-05-02 13:39:09.967 122 12761.44 497.03 56884.71 88888.00 2010-05-02 13:39:10.967 122 12761.83 497.15 56884.47 88888.00 2010-05-02 13:39:11.967 122 12760.66 497.03 56883.86 88888.00 2010-05-02 13:39:12.967 122 12760.66 497.52 56883.13 88888.00 2010-05-02 13:39:13.967 122 12759.75 496.03 56882.64 88888.00 2010-05-02 13:39:14.967 122 12759.62 494.55 56882.52 88888.00 2010-05-02 13:39:15.967 122 12758.32 494.05 56882.39 88888.00 2010-05-02 13:39:16.967 122 12758.06 492.81 56882.88 88888.00 2010-05-02 13:39:17.967 122 12758.71 490.96 56882.39 88888.00 2010-05-02 13:39:18.967 122 12758.06 489.72 56881.41 88888.00 2010-05-02 13:39:19.967 122 12757.80 489.35 56881.66 88888.00 2010-05-02 13:39:20.967 122 12757.15 487.98 56881.78 88888.00 2010-05-02 13:39:21.967 122 12755.98 486.99 56880.56 88888.00 2010-05-02 13:39:22.967 122 12755.85 486.50 56880.32 88888.00 2010-05-02 13:39:23.967 122 12755.85 485.26 56880.93 88888.00 2010-05-02 13:39:24.967 122 12755.59 483.53 56879.95 88888.00 2010-05-02 13:39:25.967 122 12755.59 482.41 56880.07 88888.00 2010-05-02 13:39:26.967 122 12754.81 481.92 56879.70 88888.00 2010-05-02 13:39:27.967 122 12754.29 481.67 56879.46 88888.00 2010-05-02 13:39:28.967 122 12753.64 481.05 56878.48 88888.00 2010-05-02 13:39:29.967 122 12753.64 481.30 56878.85 88888.00 2010-05-02 13:39:30.967 122 12752.86 479.81 56878.60 88888.00 2010-05-02 13:39:31.967 122 12752.60 478.94 56878.36 88888.00 2010-05-02 13:39:32.967 122 12751.30 477.70 56878.36 88888.00 2010-05-02 13:39:33.967 122 12750.78 478.82 56877.75 88888.00 2010-05-02 13:39:34.967 122 12750.65 477.83 56878.24 88888.00 2010-05-02 13:39:35.967 122 12750.65 478.57 56877.87 88888.00 2010-05-02 13:39:36.967 122 12751.30 478.20 56877.02 88888.00 2010-05-02 13:39:37.967 122 12752.08 478.08 56877.14 88888.00 2010-05-02 13:39:38.967 122 12751.56 476.59 56876.65 88888.00 2010-05-02 13:39:39.967 122 12752.60 474.61 56876.89 88888.00 2010-05-02 13:39:40.967 122 12752.08 473.62 56876.28 88888.00 2010-05-02 13:39:41.967 122 12751.82 471.02 56877.02 88888.00 2010-05-02 13:39:42.967 122 12751.69 470.89 56876.89 88888.00 2010-05-02 13:39:43.967 122 12751.17 469.65 56877.26 88888.00 2010-05-02 13:39:44.967 122 12751.95 469.03 56876.65 88888.00 2010-05-02 13:39:45.967 122 12751.82 468.29 56876.65 88888.00 2010-05-02 13:39:46.967 122 12752.47 467.92 56877.02 88888.00 2010-05-02 13:39:47.967 122 12752.47 467.67 56876.65 88888.00 2010-05-02 13:39:48.967 122 12753.12 467.18 56875.91 88888.00 2010-05-02 13:39:49.967 122 12753.25 467.42 56876.77 88888.00 2010-05-02 13:39:50.967 122 12754.29 466.93 56877.02 88888.00 2010-05-02 13:39:51.967 122 12755.07 466.19 56876.77 88888.00 2010-05-02 13:39:52.967 122 12755.59 466.43 56877.62 88888.00 2010-05-02 13:39:53.967 122 12755.85 465.07 56877.62 88888.00 2010-05-02 13:39:54.967 122 12755.85 465.57 56877.62 88888.00 2010-05-02 13:39:55.967 122 12757.02 464.58 56877.87 88888.00 2010-05-02 13:39:56.967 122 12756.76 463.58 56878.73 88888.00 2010-05-02 13:39:57.967 122 12757.28 463.58 56878.36 88888.00 2010-05-02 13:39:58.967 122 12757.54 463.34 56878.11 88888.00 2010-05-02 13:39:59.967 122 12758.84 462.84 56878.48 88888.00 2010-05-02 13:40:00.967 122 12758.97 461.73 56878.85 88888.00 2010-05-02 13:40:01.967 122 12759.23 461.97 56879.34 88888.00 2010-05-02 13:40:02.967 122 12759.49 461.60 56879.46 88888.00 2010-05-02 13:40:03.967 122 12760.01 461.60 56879.21 88888.00 2010-05-02 13:40:04.967 122 12760.53 460.24 56879.21 88888.00 2010-05-02 13:40:05.967 122 12759.88 459.75 56879.70 88888.00 2010-05-02 13:40:06.967 122 12760.40 459.13 56880.44 88888.00 2010-05-02 13:40:07.967 122 12760.27 459.75 56880.19 88888.00 2010-05-02 13:40:08.967 122 12759.49 459.25 56880.32 88888.00 2010-05-02 13:40:09.967 122 12759.10 458.63 56880.56 88888.00 2010-05-02 13:40:10.967 122 12758.97 458.75 56880.80 88888.00 2010-05-02 13:40:11.967 122 12758.06 459.13 56881.05 88888.00 2010-05-02 13:40:12.967 122 12757.80 460.24 56880.80 88888.00 2010-05-02 13:40:13.967 122 12759.23 459.87 56880.68 88888.00 2010-05-02 13:40:14.967 122 12759.23 459.62 56881.29 88888.00 2010-05-02 13:40:15.967 122 12760.92 459.37 56881.17 88888.00 2010-05-02 13:40:16.967 122 12761.05 458.88 56881.17 88888.00 2010-05-02 13:40:17.967 122 12762.08 458.88 56882.27 88888.00 2010-05-02 13:40:18.967 122 12762.08 459.25 56882.52 88888.00 2010-05-02 13:40:19.967 122 12761.31 458.38 56882.76 88888.00 2010-05-02 13:40:20.967 122 12761.83 458.38 56882.64 88888.00 2010-05-02 13:40:21.967 122 12761.31 459.62 56882.52 88888.00 2010-05-02 13:40:22.967 122 12760.66 459.99 56883.37 88888.00 2010-05-02 13:40:23.967 122 12761.05 459.62 56883.13 88888.00 2010-05-02 13:40:24.967 122 12761.05 459.62 56882.64 88888.00 2010-05-02 13:40:25.967 122 12760.40 460.24 56883.62 88888.00 2010-05-02 13:40:26.967 122 12760.40 460.61 56883.62 88888.00 2010-05-02 13:40:27.967 122 12760.27 460.49 56884.11 88888.00 2010-05-02 13:40:28.967 122 12761.44 460.61 56883.49 88888.00 2010-05-02 13:40:29.967 122 12760.14 461.60 56883.98 88888.00 2010-05-02 13:40:30.967 122 12760.01 460.86 56884.59 88888.00 2010-05-02 13:40:31.967 122 12760.66 460.61 56884.23 88888.00 2010-05-02 13:40:32.967 122 12759.88 459.37 56884.59 88888.00 2010-05-02 13:40:33.967 122 12759.49 459.50 56884.47 88888.00 2010-05-02 13:40:34.967 122 12758.32 460.49 56884.23 88888.00 2010-05-02 13:40:35.967 122 12756.89 460.36 56884.47 88888.00 2010-05-02 13:40:36.967 122 12756.76 460.49 56884.59 88888.00 2010-05-02 13:40:37.967 122 12757.15 460.24 56885.33 88888.00 2010-05-02 13:40:38.967 122 12755.98 460.86 56885.70 88888.00 2010-05-02 13:40:39.967 122 12755.72 460.36 56885.82 88888.00 2010-05-02 13:40:40.967 122 12756.50 460.12 56885.70 88888.00 2010-05-02 13:40:41.967 122 12754.29 459.37 56885.21 88888.00 2010-05-02 13:40:42.967 122 12753.90 459.75 56884.96 88888.00 2010-05-02 13:40:43.967 122 12753.51 459.37 56885.33 88888.00 2010-05-02 13:40:44.967 122 12752.73 460.86 56885.82 88888.00 2010-05-02 13:40:45.967 122 12752.21 460.98 56884.59 88888.00 2010-05-02 13:40:46.967 122 12751.30 460.98 56885.21 88888.00 2010-05-02 13:40:47.967 122 12751.30 460.74 56885.08 88888.00 2010-05-02 13:40:48.967 122 12750.00 459.50 56885.08 88888.00 2010-05-02 13:40:49.967 122 12749.48 458.63 56884.71 88888.00 2010-05-02 13:40:50.967 122 12749.74 458.14 56884.96 88888.00 2010-05-02 13:40:51.967 122 12748.83 458.01 56884.35 88888.00 2010-05-02 13:40:52.967 122 12748.05 457.89 56884.71 88888.00 2010-05-02 13:40:53.967 122 12747.27 457.14 56884.47 88888.00 2010-05-02 13:40:54.967 122 12747.40 456.03 56884.84 88888.00 2010-05-02 13:40:55.967 122 12746.88 454.92 56884.23 88888.00 2010-05-02 13:40:56.967 122 12746.62 455.04 56883.86 88888.00 2010-05-02 13:40:57.967 122 12745.84 454.17 56884.47 88888.00 2010-05-02 13:40:58.967 122 12744.54 453.92 56883.37 88888.00 2010-05-02 13:40:59.967 122 12744.54 454.17 56883.49 88888.00 2010-05-02 13:41:00.967 122 12743.51 453.80 56883.00 88888.00 2010-05-02 13:41:01.967 122 12743.25 454.05 56883.25 88888.00 2010-05-02 13:41:02.967 122 12742.08 455.16 56882.39 88888.00 2010-05-02 13:41:03.967 122 12741.56 454.79 56882.27 88888.00 2010-05-02 13:41:04.967 122 12742.47 454.54 56882.39 88888.00 2010-05-02 13:41:05.967 122 12741.95 454.79 56882.27 88888.00 2010-05-02 13:41:06.967 122 12742.73 454.54 56882.27 88888.00 2010-05-02 13:41:07.967 122 12742.47 453.92 56882.39 88888.00 2010-05-02 13:41:08.967 122 12742.60 454.54 56882.15 88888.00 2010-05-02 13:41:09.967 122 12741.95 453.92 56881.91 88888.00 2010-05-02 13:41:10.967 122 12741.30 453.30 56881.78 88888.00 2010-05-02 13:41:11.967 122 12742.08 453.43 56882.15 88888.00 2010-05-02 13:41:12.967 122 12742.34 453.06 56881.66 88888.00 2010-05-02 13:41:13.967 122 12742.60 454.30 56881.54 88888.00 2010-05-02 13:41:14.967 122 12743.77 453.06 56881.29 88888.00 2010-05-02 13:41:15.967 122 12743.90 451.82 56880.80 88888.00 2010-05-02 13:41:16.967 122 12743.12 451.45 56881.66 88888.00 2010-05-02 13:41:17.967 122 12743.64 450.08 56881.54 88888.00 2010-05-02 13:41:18.967 122 12743.77 449.84 56881.54 88888.00 2010-05-02 13:41:19.967 122 12744.29 449.22 56881.17 88888.00 2010-05-02 13:41:20.967 122 12744.54 448.23 56881.78 88888.00 2010-05-02 13:41:21.967 122 12744.80 448.72 56881.41 88888.00 2010-05-02 13:41:22.967 122 12744.42 448.72 56880.56 88888.00 2010-05-02 13:41:23.967 122 12744.42 447.48 56880.56 88888.00 2010-05-02 13:41:24.967 122 12745.58 447.11 56881.17 88888.00 2010-05-02 13:41:25.967 122 12744.93 447.24 56880.56 88888.00 2010-05-02 13:41:26.967 122 12744.42 448.85 56880.80 88888.00 2010-05-02 13:41:27.967 122 12743.77 449.59 56880.07 88888.00 2010-05-02 13:41:28.967 122 12741.82 450.95 56879.70 88888.00 2010-05-02 13:41:29.967 122 12741.95 452.44 56880.19 88888.00 2010-05-02 13:41:30.967 122 12742.34 452.69 56880.32 88888.00 2010-05-02 13:41:31.967 122 12742.21 453.06 56879.95 88888.00 2010-05-02 13:41:32.967 122 12740.91 452.69 56879.95 88888.00 2010-05-02 13:41:33.967 122 12740.00 453.43 56880.19 88888.00 2010-05-02 13:41:34.967 122 12740.65 452.69 56879.58 88888.00 2010-05-02 13:41:35.967 122 12740.52 453.18 56878.85 88888.00 2010-05-02 13:41:36.967 122 12740.65 451.94 56879.09 88888.00 2010-05-02 13:41:37.967 122 12740.65 451.20 56879.09 88888.00 2010-05-02 13:41:38.967 122 12739.22 450.08 56878.60 88888.00 2010-05-02 13:41:39.967 122 12737.40 450.83 56878.48 88888.00 2010-05-02 13:41:40.967 122 12736.62 451.08 56877.99 88888.00 2010-05-02 13:41:41.967 122 12735.06 450.58 56878.11 88888.00 2010-05-02 13:41:42.967 122 12733.11 450.21 56877.87 88888.00 2010-05-02 13:41:43.967 122 12731.94 450.33 56877.50 88888.00 2010-05-02 13:41:44.967 122 12730.90 451.69 56877.26 88888.00 2010-05-02 13:41:45.967 122 12730.51 451.82 56876.40 88888.00 2010-05-02 13:41:46.967 122 12730.77 452.19 56876.40 88888.00 2010-05-02 13:41:47.967 122 12729.47 451.57 56877.14 88888.00 2010-05-02 13:41:48.967 122 12729.21 451.20 56876.04 88888.00 2010-05-02 13:41:49.967 122 12728.69 450.83 56875.91 88888.00 2010-05-02 13:41:50.967 122 12727.52 450.83 56875.30 88888.00 2010-05-02 13:41:51.967 122 12726.88 451.20 56875.18 88888.00 2010-05-02 13:41:52.967 122 12726.75 449.96 56874.69 88888.00 2010-05-02 13:41:53.966 122 12726.09 450.21 56874.20 88888.00 2010-05-02 13:41:54.966 122 12725.32 450.83 56875.30 88888.00 2010-05-02 13:41:55.966 122 12724.67 449.84 56873.59 88888.00 2010-05-02 13:41:56.966 122 12724.93 449.09 56873.84 88888.00 2010-05-02 13:41:57.966 122 12724.54 448.60 56872.61 88888.00 2010-05-02 13:41:58.966 122 12723.50 448.47 56873.22 88888.00 2010-05-02 13:41:59.966 122 12723.11 447.48 56872.86 88888.00 2010-05-02 13:42:00.966 122 12722.33 447.36 56872.73 88888.00 2010-05-02 13:42:01.966 122 12722.33 446.74 56872.37 88888.00 2010-05-02 13:42:02.966 122 12723.24 446.25 56872.49 88888.00 2010-05-02 13:42:03.966 122 12723.24 445.63 56871.88 88888.00 2010-05-02 13:42:04.966 122 12725.06 444.64 56871.63 88888.00 2010-05-02 13:42:05.966 122 12724.67 444.76 56871.63 88888.00 2010-05-02 13:42:06.966 122 12724.28 444.39 56872.00 88888.00 2010-05-02 13:42:07.966 122 12722.85 445.01 56871.39 88888.00 2010-05-02 13:42:08.966 122 12722.07 445.01 56870.78 88888.00 2010-05-02 13:42:09.966 122 12721.68 445.63 56870.29 88888.00 2010-05-02 13:42:10.966 122 12722.59 444.88 56870.17 88888.00 2010-05-02 13:42:11.966 122 12723.63 445.13 56870.54 88888.00 2010-05-02 13:42:12.966 122 12723.76 444.76 56870.41 88888.00 2010-05-02 13:42:13.966 122 12725.71 444.64 56869.80 88888.00 2010-05-02 13:42:14.966 122 12725.32 444.64 56870.17 88888.00 2010-05-02 13:42:15.966 122 12727.13 445.63 56869.55 88888.00 2010-05-02 13:42:16.966 122 12727.65 445.87 56869.19 88888.00 2010-05-02 13:42:17.966 122 12728.69 445.13 56869.43 88888.00 2010-05-02 13:42:18.966 122 12729.60 446.12 56870.29 88888.00 2010-05-02 13:42:19.966 122 12730.25 445.87 56869.43 88888.00 2010-05-02 13:42:20.966 122 12730.90 446.25 56869.07 88888.00 2010-05-02 13:42:21.966 122 12731.42 446.12 56868.70 88888.00 2010-05-02 13:42:22.966 122 12732.85 446.49 56868.33 88888.00 2010-05-02 13:42:23.966 122 12734.28 445.87 56868.58 88888.00 2010-05-02 13:42:24.966 122 12735.97 444.88 56868.33 88888.00 2010-05-02 13:42:25.966 122 12736.49 444.76 56867.96 88888.00 2010-05-02 13:42:26.966 122 12736.88 443.77 56866.74 88888.00 2010-05-02 13:42:27.966 122 12738.05 444.26 56867.36 88888.00 2010-05-02 13:42:28.966 122 12737.79 444.51 56867.11 88888.00 2010-05-02 13:42:29.966 122 12737.66 445.01 56866.38 88888.00 2010-05-02 13:42:30.966 122 12738.96 445.63 56866.01 88888.00 2010-05-02 13:42:31.966 122 12739.22 445.87 56865.15 88888.00 2010-05-02 13:42:32.966 122 12740.26 445.75 56864.91 88888.00 2010-05-02 13:42:33.966 122 12741.30 446.37 56864.30 88888.00 2010-05-02 13:42:34.966 122 12741.56 446.37 56863.69 88888.00 2010-05-02 13:42:35.966 122 12742.47 446.49 56862.95 88888.00 2010-05-02 13:42:36.966 122 12742.60 445.75 56862.22 88888.00 2010-05-02 13:42:37.966 122 12742.47 446.25 56861.85 88888.00 2010-05-02 13:42:38.966 122 12743.12 445.50 56861.61 88888.00 2010-05-02 13:42:39.966 122 12743.90 445.38 56861.12 88888.00 2010-05-02 13:42:40.966 122 12744.29 445.50 56860.02 88888.00 2010-05-02 13:42:41.966 122 12744.16 446.12 56858.68 88888.00 2010-05-02 13:42:42.966 122 12744.29 446.49 56858.31 88888.00 2010-05-02 13:42:43.966 122 12743.25 447.36 56857.57 88888.00 2010-05-02 13:42:44.966 122 12743.77 448.47 56857.21 88888.00 2010-05-02 13:42:45.966 122 12743.90 449.09 56856.11 88888.00 2010-05-02 13:42:46.966 122 12743.77 450.21 56855.37 88888.00 2010-05-02 13:42:47.966 122 12745.06 450.21 56854.76 88888.00 2010-05-02 13:42:48.966 122 12745.32 450.33 56854.52 88888.00 2010-05-02 13:42:49.966 122 12745.71 449.71 56853.66 88888.00 2010-05-02 13:42:50.966 122 12745.19 449.84 56851.95 88888.00 2010-05-02 13:42:51.966 122 12746.36 450.70 56852.44 88888.00 2010-05-02 13:42:52.966 122 12747.01 450.08 56851.34 88888.00 2010-05-02 13:42:53.966 122 12746.88 450.95 56851.09 88888.00 2010-05-02 13:42:54.966 122 12747.79 450.46 56849.99 88888.00 2010-05-02 13:42:55.966 122 12747.40 450.70 56849.50 88888.00 2010-05-02 13:42:56.966 122 12748.05 450.95 56848.77 88888.00 2010-05-02 13:42:57.966 122 12748.57 450.58 56848.04 88888.00 2010-05-02 13:42:58.966 122 12747.66 450.95 56847.30 88888.00 2010-05-02 13:42:59.966 122 12747.40 451.57 56847.55 88888.00 2010-05-02 13:43:00.966 122 12745.84 451.82 56847.06 88888.00 2010-05-02 13:43:01.966 122 12745.97 452.07 56846.94 88888.00 2010-05-02 13:43:02.966 122 12744.67 452.69 56845.10 88888.00 2010-05-02 13:43:03.966 122 12744.54 452.44 56844.86 88888.00 2010-05-02 13:43:04.966 122 12744.42 451.94 56844.61 88888.00 2010-05-02 13:43:05.966 122 12743.38 452.56 56843.39 88888.00 2010-05-02 13:43:06.966 122 12742.34 452.93 56843.51 88888.00 2010-05-02 13:43:07.966 122 12742.34 451.94 56842.41 88888.00 2010-05-02 13:43:08.966 122 12742.21 452.81 56841.31 88888.00 2010-05-02 13:43:09.966 122 12742.99 452.44 56841.68 88888.00 2010-05-02 13:43:10.966 122 12743.38 452.31 56840.82 88888.00 2010-05-02 13:43:11.966 122 12743.77 451.94 56840.34 88888.00 2010-05-02 13:43:12.966 122 12744.03 451.94 56840.58 88888.00 2010-05-02 13:43:13.966 122 12743.38 452.31 56839.97 88888.00 2010-05-02 13:43:14.966 122 12743.90 452.19 56839.60 88888.00 2010-05-02 13:43:15.966 122 12742.73 453.18 56839.48 88888.00 2010-05-02 13:43:16.966 122 12743.64 452.31 56838.13 88888.00 2010-05-02 13:43:17.966 122 12742.73 452.81 56838.01 88888.00 2010-05-02 13:43:18.966 122 12742.21 452.44 56836.79 88888.00 2010-05-02 13:43:19.966 122 12741.95 452.93 56837.16 88888.00 2010-05-02 13:43:20.966 122 12741.17 451.82 56836.67 88888.00 2010-05-02 13:43:21.966 122 12740.78 451.82 56836.42 88888.00 2010-05-02 13:43:22.966 122 12739.22 450.33 56835.81 88888.00 2010-05-02 13:43:23.966 122 12738.31 450.21 56835.57 88888.00 2010-05-02 13:43:24.966 122 12737.01 449.84 56835.57 88888.00 2010-05-02 13:43:25.966 122 12735.97 448.97 56834.83 88888.00 2010-05-02 13:43:26.966 122 12734.15 449.84 56834.46 88888.00 2010-05-02 13:43:27.966 122 12733.11 449.71 56833.86 88888.00 2010-05-02 13:43:28.966 122 12732.98 450.46 56833.61 88888.00 2010-05-02 13:43:29.966 122 12731.94 451.08 56832.51 88888.00 2010-05-02 13:43:30.966 122 12730.77 452.31 56831.53 88888.00 2010-05-02 13:43:31.966 122 12731.16 452.93 56831.53 88888.00 2010-05-02 13:43:32.966 122 12731.29 453.30 56831.41 88888.00 2010-05-02 13:43:33.966 122 12731.16 453.68 56831.41 88888.00 2010-05-02 13:43:34.966 122 12731.16 454.17 56830.55 88888.00 2010-05-02 13:43:35.966 122 12732.07 455.29 56830.80 88888.00 2010-05-02 13:43:36.966 122 12731.68 455.16 56829.70 88888.00 2010-05-02 13:43:37.966 122 12731.81 455.04 56830.19 88888.00 2010-05-02 13:43:38.966 122 12732.59 454.92 56829.94 88888.00 2010-05-02 13:43:39.966 122 12732.59 455.53 56829.09 88888.00 2010-05-02 13:43:40.966 122 12732.85 456.90 56829.45 88888.00 2010-05-02 13:43:41.966 122 12732.46 458.26 56829.09 88888.00 2010-05-02 13:43:42.966 122 12732.85 458.38 56828.96 88888.00 2010-05-02 13:43:43.966 122 12732.33 459.62 56828.35 88888.00 2010-05-02 13:43:44.966 122 12731.94 460.86 56828.35 88888.00 2010-05-02 13:43:45.966 122 12733.37 461.23 56828.11 88888.00 2010-05-02 13:43:46.966 122 12734.28 461.85 56828.35 88888.00 2010-05-02 13:43:47.966 122 12735.32 462.72 56828.35 88888.00 2010-05-02 13:43:48.966 122 12735.19 462.35 56828.60 88888.00 2010-05-02 13:43:49.966 122 12736.23 462.97 56828.60 88888.00 2010-05-02 13:43:50.966 122 12736.10 463.58 56827.62 88888.00 2010-05-02 13:43:51.966 122 12735.19 465.19 56828.11 88888.00 2010-05-02 13:43:52.966 122 12736.10 465.69 56827.86 88888.00 2010-05-02 13:43:53.966 122 12737.27 465.94 56827.50 88888.00 2010-05-02 13:43:54.966 122 12737.79 466.31 56827.62 88888.00 2010-05-02 13:43:55.966 122 12738.31 465.57 56827.74 88888.00 2010-05-02 13:43:56.966 122 12737.40 466.56 56827.86 88888.00 2010-05-02 13:43:57.966 122 12737.27 466.19 56827.62 88888.00 2010-05-02 13:43:58.966 122 12737.53 467.05 56827.62 88888.00 2010-05-02 13:43:59.966 122 12737.66 466.80 56826.52 88888.00 2010-05-02 13:44:00.966 122 12737.66 467.42 56826.89 88888.00 2010-05-02 13:44:01.966 122 12737.53 468.29 56826.03 88888.00 2010-05-02 13:44:02.966 122 12736.88 470.03 56825.79 88888.00 2010-05-02 13:44:03.966 122 12737.27 472.38 56825.79 88888.00 2010-05-02 13:44:04.966 122 12737.27 473.37 56824.68 88888.00 2010-05-02 13:44:05.966 122 12738.31 473.74 56825.05 88888.00 2010-05-02 13:44:06.966 122 12740.13 474.98 56824.44 88888.00 2010-05-02 13:44:07.966 122 12741.17 475.35 56825.30 88888.00 2010-05-02 13:44:08.966 122 12742.47 475.23 56825.30 88888.00 2010-05-02 13:44:09.966 122 12743.12 476.22 56823.58 88888.00 2010-05-02 13:44:10.966 122 12743.51 476.59 56823.46 88888.00 2010-05-02 13:44:11.966 122 12745.19 477.08 56823.95 88888.00 2010-05-02 13:44:12.966 122 12744.80 478.45 56823.58 88888.00 2010-05-02 13:44:13.966 122 12745.19 479.81 56823.71 88888.00 2010-05-02 13:44:14.966 122 12745.06 479.56 56823.58 88888.00 2010-05-02 13:44:15.966 122 12746.62 480.31 56822.73 88888.00 2010-05-02 13:44:16.966 122 12747.53 481.67 56822.61 88888.00 2010-05-02 13:44:17.966 122 12748.44 482.04 56822.48 88888.00 2010-05-02 13:44:18.966 122 12749.48 482.04 56821.50 88888.00 2010-05-02 13:44:19.966 122 12749.87 483.40 56822.12 88888.00 2010-05-02 13:44:20.966 122 12749.35 484.64 56821.63 88888.00 2010-05-02 13:44:21.966 122 12750.00 485.88 56821.50 88888.00 2010-05-02 13:44:22.966 122 12750.39 486.75 56821.38 88888.00 2010-05-02 13:44:23.966 122 12750.39 487.98 56821.14 88888.00 2010-05-02 13:44:24.966 122 12750.00 488.48 56821.02 88888.00 2010-05-02 13:44:25.966 122 12750.13 488.60 56820.65 88888.00 2010-05-02 13:44:26.966 122 12750.00 488.60 56820.77 88888.00 2010-05-02 13:44:27.966 122 12751.04 489.22 56820.16 88888.00 2010-05-02 13:44:28.966 122 12750.65 490.46 56820.04 88888.00 2010-05-02 13:44:29.966 122 12751.69 491.45 56819.06 88888.00 2010-05-02 13:44:30.966 122 12752.21 490.71 56819.18 88888.00 2010-05-02 13:44:31.966 122 12751.95 490.21 56818.69 88888.00 2010-05-02 13:44:32.966 122 12753.25 491.33 56818.69 88888.00 2010-05-02 13:44:33.966 122 12753.90 491.45 56818.20 88888.00 2010-05-02 13:44:34.966 122 12752.86 491.95 56818.20 88888.00 2010-05-02 13:44:35.966 122 12753.38 491.45 56817.59 88888.00 2010-05-02 13:44:36.966 122 12753.38 491.82 56817.71 88888.00 2010-05-02 13:44:37.966 122 12752.99 491.95 56816.74 88888.00 2010-05-02 13:44:38.966 122 12752.60 492.94 56816.12 88888.00 2010-05-02 13:44:39.966 122 12752.47 493.68 56815.52 88888.00 2010-05-02 13:44:40.966 122 12752.34 493.56 56815.27 88888.00 2010-05-02 13:44:41.966 122 12752.47 493.93 56814.78 88888.00 2010-05-02 13:44:42.966 122 12753.64 495.29 56814.54 88888.00 2010-05-02 13:44:43.966 122 12753.38 495.42 56814.17 88888.00 2010-05-02 13:44:44.966 122 12753.38 496.41 56814.29 88888.00 2010-05-02 13:44:45.966 122 12752.99 497.52 56813.80 88888.00 2010-05-02 13:44:46.966 122 12751.95 498.64 56813.56 88888.00 2010-05-02 13:44:47.966 122 12751.82 498.64 56812.82 88888.00 2010-05-02 13:44:48.966 122 12750.39 498.88 56812.95 88888.00 2010-05-02 13:44:50.966 122 12748.44 498.88 56810.75 88888.00 2010-05-02 13:44:51.966 122 12747.92 498.76 56810.50 88888.00 2010-05-02 13:44:52.966 122 12747.79 497.77 56809.64 88888.00 2010-05-02 13:44:53.966 122 12746.49 498.02 56810.38 88888.00 2010-05-02 13:44:54.966 122 12744.93 499.01 56809.52 88888.00 2010-05-02 13:44:55.966 122 12744.29 498.64 56809.16 88888.00 2010-05-02 13:44:56.966 122 12743.51 498.26 56808.67 88888.00 2010-05-02 13:44:57.966 122 12742.60 498.26 56807.93 88888.00 2010-05-02 13:44:58.966 122 12741.82 499.25 56807.57 88888.00 2010-05-02 13:44:59.966 122 12742.47 499.63 56806.59 88888.00 2010-05-02 13:45:00.966 122 12742.34 500.62 56806.96 88888.00 2010-05-02 13:45:01.966 122 12742.34 501.48 56805.86 88888.00 2010-05-02 13:45:02.966 122 12742.86 501.61 56805.12 88888.00 2010-05-02 13:45:03.966 122 12742.99 502.23 56805.12 88888.00 2010-05-02 13:45:04.966 122 12743.64 503.22 56804.88 88888.00 2010-05-02 13:45:05.966 122 12743.51 503.84 56804.51 88888.00 2010-05-02 13:45:06.966 122 12743.12 504.33 56804.14 88888.00 2010-05-02 13:45:07.966 122 12743.38 504.70 56802.92 88888.00 2010-05-02 13:45:08.966 122 12742.34 505.82 56803.04 88888.00 2010-05-02 13:45:09.966 122 12742.47 507.06 56802.43 88888.00 2010-05-02 13:45:10.966 122 12741.43 509.04 56802.31 88888.00 2010-05-02 13:45:11.966 122 12741.56 511.27 56802.31 88888.00 2010-05-02 13:45:12.966 122 12742.34 512.26 56801.70 88888.00 2010-05-02 13:45:13.966 122 12742.21 513.00 56801.70 88888.00 2010-05-02 13:45:14.966 122 12742.60 513.75 56801.70 88888.00 2010-05-02 13:45:15.966 122 12742.21 514.86 56800.84 88888.00 2010-05-02 13:45:16.966 122 12743.38 515.36 56800.48 88888.00 2010-05-02 13:45:17.966 122 12743.51 516.22 56800.48 88888.00 2010-05-02 13:45:18.966 122 12742.86 516.35 56800.60 88888.00 2010-05-02 13:45:19.966 122 12743.64 517.34 56799.50 88888.00 2010-05-02 13:45:20.966 122 12743.38 518.20 56799.99 88888.00 2010-05-02 13:45:21.966 122 12743.25 518.70 56799.99 88888.00 2010-05-02 13:45:22.966 122 12742.34 520.43 56800.35 88888.00 2010-05-02 13:45:23.966 122 12742.86 520.19 56799.86 88888.00 2010-05-02 13:45:24.966 122 12742.99 521.30 56799.38 88888.00 2010-05-02 13:45:25.966 122 12741.17 521.80 56799.86 88888.00 2010-05-02 13:45:26.966 122 12740.91 523.41 56799.74 88888.00 2010-05-02 13:45:27.966 122 12740.91 523.03 56799.50 88888.00 2010-05-02 13:45:28.966 122 12739.74 522.79 56799.13 88888.00 2010-05-02 13:45:29.966 122 12738.96 524.15 56799.01 88888.00 2010-05-02 13:45:30.966 122 12738.83 524.89 56799.25 88888.00 2010-05-02 13:45:31.966 122 12738.57 525.39 56798.77 88888.00 2010-05-02 13:45:32.966 122 12738.31 525.26 56799.50 88888.00 2010-05-02 13:45:33.966 122 12737.66 526.50 56798.40 88888.00 2010-05-02 13:45:34.966 122 12737.53 527.37 56799.01 88888.00 2010-05-02 13:45:35.966 122 12735.84 527.74 56798.89 88888.00 2010-05-02 13:45:36.966 122 12735.45 528.36 56797.54 88888.00 2010-05-02 13:45:37.966 122 12734.15 529.48 56798.03 88888.00 2010-05-02 13:45:38.966 122 12733.89 528.73 56797.66 88888.00 2010-05-02 13:45:39.966 122 12733.11 528.98 56797.30 88888.00 2010-05-02 13:45:40.966 122 12732.07 529.35 56797.05 88888.00 2010-05-02 13:45:41.966 122 12731.55 529.60 56796.93 88888.00 2010-05-02 13:45:42.966 122 12730.38 530.34 56795.71 88888.00 2010-05-02 13:45:43.966 122 12729.99 530.71 56796.32 88888.00 2010-05-02 13:45:44.966 122 12730.38 531.95 56795.83 88888.00 2010-05-02 13:45:45.966 122 12729.34 531.95 56795.34 88888.00 2010-05-02 13:45:46.966 122 12728.43 533.44 56794.73 88888.00 2010-05-02 13:45:47.966 122 12728.17 533.31 56794.61 88888.00 2010-05-02 13:45:48.966 122 12728.04 534.06 56793.75 88888.00 2010-05-02 13:45:49.966 122 12727.78 535.05 56794.24 88888.00 2010-05-02 13:45:50.966 122 12727.78 536.53 56793.51 88888.00 2010-05-02 13:45:51.966 122 12727.78 537.77 56793.51 88888.00 2010-05-02 13:45:52.966 122 12726.49 539.75 56793.38 88888.00 2010-05-02 13:45:53.966 122 12726.22 540.37 56792.89 88888.00 2010-05-02 13:45:54.966 122 12725.71 540.87 56792.41 88888.00 2010-05-02 13:45:55.966 122 12725.19 541.24 56792.53 88888.00 2010-05-02 13:45:56.966 122 12725.19 540.87 56792.65 88888.00 2010-05-02 13:45:57.966 122 12724.02 541.98 56791.79 88888.00 2010-05-02 13:45:58.966 122 12721.94 542.60 56791.55 88888.00 2010-05-02 13:45:59.966 122 12721.68 542.98 56791.43 88888.00 2010-05-02 13:46:00.966 122 12721.03 543.84 56791.92 88888.00 2010-05-02 13:46:01.966 122 12719.99 544.46 56791.06 88888.00 2010-05-02 13:46:02.966 122 12718.56 544.83 56790.70 88888.00 2010-05-02 13:46:03.966 122 12717.00 544.96 56790.70 88888.00 2010-05-02 13:46:04.966 122 12717.13 545.20 56790.45 88888.00 2010-05-02 13:46:05.966 122 12717.00 545.08 56789.71 88888.00 2010-05-02 13:46:06.966 122 12716.48 545.58 56790.08 88888.00 2010-05-02 13:46:07.966 122 12715.44 545.70 56789.47 88888.00 2010-05-02 13:46:08.966 122 12714.92 546.07 56789.47 88888.00 2010-05-02 13:46:09.966 122 12713.88 546.69 56788.98 88888.00 2010-05-02 13:46:10.966 122 12714.01 547.68 56788.25 88888.00 2010-05-02 13:46:11.966 122 12712.45 547.56 56788.49 88888.00 2010-05-02 13:46:12.966 122 12712.19 547.19 56787.52 88888.00 2010-05-02 13:46:13.966 122 12709.98 548.18 56787.27 88888.00 2010-05-02 13:46:14.966 122 12709.07 549.04 56787.27 88888.00 2010-05-02 13:46:15.966 122 12707.91 550.16 56786.54 88888.00 2010-05-02 13:46:16.966 122 12706.61 551.40 56786.05 88888.00 2010-05-02 13:46:17.966 122 12705.70 552.26 56785.07 88888.00 2010-05-02 13:46:18.966 122 12704.53 552.76 56784.82 88888.00 2010-05-02 13:46:19.966 122 12702.84 553.75 56784.09 88888.00 2010-05-02 13:46:20.966 122 12702.06 553.63 56783.97 88888.00 2010-05-02 13:46:21.966 122 12701.80 554.37 56783.11 88888.00 2010-05-02 13:46:22.966 122 12700.24 555.11 56782.87 88888.00 2010-05-02 13:46:23.966 122 12700.50 555.48 56781.16 88888.00 2010-05-02 13:46:24.966 122 12699.72 554.87 56782.01 88888.00 2010-05-02 13:46:25.966 122 12698.03 555.73 56781.16 88888.00 2010-05-02 13:46:26.966 122 12698.16 556.23 56779.81 88888.00 2010-05-02 13:46:27.966 122 12695.43 557.59 56780.18 88888.00 2010-05-02 13:46:28.966 122 12694.00 558.70 56778.84 88888.00 2010-05-02 13:46:29.966 122 12693.22 560.69 56778.59 88888.00 2010-05-02 13:46:30.966 122 12692.70 562.17 56776.88 88888.00 2010-05-02 13:46:31.966 122 12693.61 563.04 56777.00 88888.00 2010-05-02 13:46:32.966 122 12693.22 563.16 56775.78 88888.00 2010-05-02 13:46:33.966 122 12692.70 563.16 56775.90 88888.00 2010-05-02 13:46:34.966 122 12691.01 564.53 56775.66 88888.00 2010-05-02 13:46:35.966 122 12690.37 565.39 56774.68 88888.00 2010-05-02 13:46:36.966 122 12690.37 566.38 56774.31 88888.00 2010-05-02 13:46:37.966 122 12690.10 565.52 56773.95 88888.00 2010-05-02 13:46:38.966 122 12688.55 565.27 56773.09 88888.00 2010-05-02 13:46:39.966 122 12689.07 565.02 56772.72 88888.00 2010-05-02 13:46:40.966 122 12688.42 564.90 56773.21 88888.00 2010-05-02 13:46:41.966 122 12687.51 566.14 56771.99 88888.00 2010-05-02 13:46:42.966 122 12686.34 565.39 56771.74 88888.00 2010-05-02 13:46:43.966 122 12685.30 566.14 56771.62 88888.00 2010-05-02 13:46:44.966 122 12684.52 566.14 56771.25 88888.00 2010-05-02 13:46:45.966 122 12682.70 565.76 56770.28 88888.00 2010-05-02 13:46:46.966 122 12681.79 566.51 56770.15 88888.00 2010-05-02 13:46:47.966 122 12680.62 566.26 56770.03 88888.00 2010-05-02 13:46:48.966 122 12681.27 567.00 56769.30 88888.00 2010-05-02 13:46:50.966 122 12678.28 569.36 56768.20 88888.00 2010-05-02 13:46:51.966 122 12677.76 569.11 56767.46 88888.00 2010-05-02 13:46:52.966 122 12676.85 569.36 56766.48 88888.00 2010-05-02 13:46:53.966 122 12675.55 569.73 56766.24 88888.00 2010-05-02 13:46:54.966 122 12675.81 571.59 56765.63 88888.00 2010-05-02 13:46:55.966 122 12675.16 573.44 56765.51 88888.00 2010-05-02 13:46:56.966 122 12675.55 574.56 56765.14 88888.00 2010-05-02 13:46:57.966 122 12675.81 574.93 56765.02 88888.00 2010-05-02 13:46:58.966 122 12676.33 575.18 56764.16 88888.00 2010-05-02 13:46:59.966 122 12676.85 576.42 56764.89 88888.00 2010-05-02 13:47:00.966 122 12676.46 576.54 56764.41 88888.00 2010-05-02 13:47:01.966 122 12676.33 577.65 56764.29 88888.00 2010-05-02 13:47:02.966 122 12676.59 578.52 56764.53 88888.00 2010-05-02 13:47:03.966 122 12676.59 578.77 56764.04 88888.00 2010-05-02 13:47:04.966 122 12675.16 579.26 56764.41 88888.00 2010-05-02 13:47:05.966 122 12674.90 579.14 56764.16 88888.00 2010-05-02 13:47:06.966 122 12673.73 579.39 56764.16 88888.00 2010-05-02 13:47:07.966 122 12672.43 579.39 56764.41 88888.00 2010-05-02 13:47:08.966 122 12672.17 579.64 56765.14 88888.00 2010-05-02 13:47:09.966 122 12672.30 580.26 56764.29 88888.00 2010-05-02 13:47:10.966 122 12672.43 579.02 56765.26 88888.00 2010-05-02 13:47:11.966 122 12671.14 579.02 56765.63 88888.00 2010-05-02 13:47:12.966 122 12669.58 578.27 56765.88 88888.00 2010-05-02 13:47:13.966 122 12669.45 577.90 56766.24 88888.00 2010-05-02 13:47:14.966 122 12667.37 577.90 56766.36 88888.00 2010-05-02 13:47:15.966 122 12666.59 578.89 56767.71 88888.00 2010-05-02 13:47:16.966 122 12665.29 579.02 56767.22 88888.00 2010-05-02 13:47:17.966 122 12663.73 580.13 56767.34 88888.00 2010-05-02 13:47:18.966 122 12662.04 580.50 56767.46 88888.00 2010-05-02 13:47:19.966 122 12661.39 580.13 56767.22 88888.00 2010-05-02 13:47:20.966 122 12660.74 580.75 56768.20 88888.00 2010-05-02 13:47:21.966 122 12660.74 580.75 56768.81 88888.00 2010-05-02 13:47:22.966 122 12659.83 581.37 56769.18 88888.00 2010-05-02 13:47:23.966 122 12659.44 583.23 56769.42 88888.00 2010-05-02 13:47:24.966 122 12658.79 582.36 56769.54 88888.00 2010-05-02 13:47:25.966 122 12658.79 583.72 56769.91 88888.00 2010-05-02 13:47:26.966 122 12657.23 584.22 56770.03 88888.00 2010-05-02 13:47:27.966 122 12657.10 583.97 56769.91 88888.00 2010-05-02 13:47:28.966 122 12656.19 584.09 56770.64 88888.00 2010-05-02 13:47:29.966 122 12656.06 584.59 56770.89 88888.00 2010-05-02 13:47:30.966 122 12655.54 584.59 56770.28 88888.00 2010-05-02 13:47:31.966 122 12656.71 583.72 56770.64 88888.00 2010-05-02 13:47:32.966 122 12656.97 583.97 56770.40 88888.00 2010-05-02 13:47:33.966 122 12657.88 582.61 56770.89 88888.00 2010-05-02 13:47:34.966 122 12658.27 582.86 56771.25 88888.00 2010-05-02 13:47:35.966 122 12658.53 582.61 56771.38 88888.00 2010-05-02 13:47:36.966 122 12658.53 582.86 56772.23 88888.00 2010-05-02 13:47:37.966 122 12658.01 583.60 56771.74 88888.00 2010-05-02 13:47:38.966 122 12658.40 583.48 56772.36 88888.00 2010-05-02 13:47:39.966 122 12658.66 582.73 56772.60 88888.00 2010-05-02 13:47:40.966 122 12658.27 581.00 56772.96 88888.00 2010-05-02 13:47:41.966 122 12658.66 580.50 56773.21 88888.00 2010-05-02 13:47:42.966 122 12658.79 580.26 56773.09 88888.00 2010-05-02 13:47:43.966 122 12658.14 580.63 56773.95 88888.00 2010-05-02 13:47:44.966 122 12658.01 580.75 56774.43 88888.00 2010-05-02 13:47:45.966 122 12656.71 581.25 56774.80 88888.00 2010-05-02 13:47:46.966 122 12656.71 580.75 56773.95 88888.00 2010-05-02 13:47:47.966 122 12655.93 580.63 56774.07 88888.00 2010-05-02 13:47:48.966 122 12655.02 580.26 56774.80 88888.00 2010-05-02 13:47:49.966 122 12654.50 580.75 56775.04 88888.00 2010-05-02 13:47:50.966 122 12653.99 580.13 56774.80 88888.00 2010-05-02 13:47:51.966 122 12652.82 580.38 56775.66 88888.00 2010-05-02 13:47:52.966 122 12653.21 578.89 56775.66 88888.00 2010-05-02 13:47:53.966 122 12653.46 579.14 56776.14 88888.00 2010-05-02 13:47:54.966 122 12652.95 577.90 56776.39 88888.00 2010-05-02 13:47:55.966 122 12653.72 577.53 56777.37 88888.00 2010-05-02 13:47:56.966 122 12653.33 577.03 56777.25 88888.00 2010-05-02 13:47:57.966 122 12653.72 577.16 56777.49 88888.00 2010-05-02 13:47:58.966 122 12654.12 577.90 56776.88 88888.00 2010-05-02 13:47:59.966 122 12654.50 578.27 56777.12 88888.00 2010-05-02 13:48:00.966 122 12655.67 577.53 56777.61 88888.00 2010-05-02 13:48:01.966 122 12655.93 577.41 56777.98 88888.00 2010-05-02 13:48:02.966 122 12658.40 577.41 56777.61 88888.00 2010-05-02 13:48:03.966 122 12659.18 577.16 56777.25 88888.00 2010-05-02 13:48:04.966 122 12659.70 576.04 56778.10 88888.00 2010-05-02 13:48:05.966 122 12659.44 577.16 56778.10 88888.00 2010-05-02 13:48:06.966 122 12660.48 575.92 56778.10 88888.00 2010-05-02 13:48:07.966 122 12662.30 575.18 56778.10 88888.00 2010-05-02 13:48:08.966 122 12663.08 575.55 56778.22 88888.00 2010-05-02 13:48:09.966 122 12663.86 575.18 56778.59 88888.00 2010-05-02 13:48:10.966 122 12664.51 575.30 56777.86 88888.00 2010-05-02 13:48:11.966 122 12664.25 575.55 56778.22 88888.00 2010-05-02 13:48:12.966 122 12665.42 575.42 56778.47 88888.00 2010-05-02 13:48:13.966 122 12666.07 575.42 56777.37 88888.00 2010-05-02 13:48:14.966 122 12668.02 577.53 56777.49 88888.00 2010-05-02 13:48:15.966 122 12669.45 577.03 56777.12 88888.00 2010-05-02 13:48:16.966 122 12670.23 576.54 56776.39 88888.00 2010-05-02 13:48:17.966 122 12671.92 577.16 56776.63 88888.00 2010-05-02 13:48:18.966 122 12672.69 577.65 56775.54 88888.00 2010-05-02 13:48:19.966 122 12674.12 578.15 56776.02 88888.00 2010-05-02 13:48:20.966 122 12675.29 578.52 56775.90 88888.00 2010-05-02 13:48:21.966 122 12678.02 578.89 56775.41 88888.00 2010-05-02 13:48:22.966 122 12678.15 578.40 56775.54 88888.00 2010-05-02 13:48:23.966 122 12680.62 578.52 56774.31 88888.00 2010-05-02 13:48:24.966 122 12681.40 577.90 56773.82 88888.00 2010-05-02 13:48:25.966 122 12681.53 578.15 56773.33 88888.00 2010-05-02 13:48:26.966 122 12682.70 579.14 56773.09 88888.00 2010-05-02 13:48:27.966 122 12683.61 579.64 56772.36 88888.00 2010-05-02 13:48:28.966 122 12684.52 581.25 56771.25 88888.00 2010-05-02 13:48:29.966 122 12686.08 582.48 56770.89 88888.00 2010-05-02 13:48:30.966 122 12686.34 585.09 56769.42 88888.00 2010-05-02 13:48:31.966 122 12686.86 587.69 56769.79 88888.00 2010-05-02 13:48:32.966 122 12687.90 589.30 56767.83 88888.00 2010-05-02 13:48:33.966 122 12689.84 591.65 56767.59 88888.00 2010-05-02 13:48:34.966 122 12691.27 592.89 56766.73 88888.00 2010-05-02 13:48:35.966 122 12693.35 594.75 56766.12 88888.00 2010-05-02 13:48:36.966 122 12694.65 596.48 56765.39 88888.00 2010-05-02 13:48:37.966 122 12696.08 598.09 56764.16 88888.00 2010-05-02 13:48:38.966 122 12696.99 599.82 56763.18 88888.00 2010-05-02 13:48:39.966 122 12698.03 601.31 56762.33 88888.00 2010-05-02 13:48:40.966 122 12699.33 602.92 56761.47 88888.00 2010-05-02 13:48:41.966 122 12700.76 605.03 56760.50 88888.00 2010-05-02 13:48:42.966 122 12702.84 606.64 56759.88 88888.00 2010-05-02 13:48:43.966 122 12704.40 607.87 56758.29 88888.00 2010-05-02 13:48:44.966 122 12706.35 610.10 56758.41 88888.00 2010-05-02 13:48:45.966 122 12708.29 611.96 56757.44 88888.00 2010-05-02 13:48:46.966 122 12709.20 613.57 56757.07 88888.00 2010-05-02 13:48:47.966 122 12710.50 616.17 56756.21 88888.00 2010-05-02 13:48:48.966 122 12711.28 618.90 56755.36 88888.00 2010-05-02 13:48:50.966 122 12710.76 623.11 56753.65 88888.00 2010-05-02 13:48:51.966 122 12710.50 625.21 56753.65 88888.00 2010-05-02 13:48:52.966 122 12709.98 627.81 56752.43 88888.00 2010-05-02 13:48:53.966 122 12710.37 630.29 56752.55 88888.00 2010-05-02 13:48:54.966 122 12710.76 632.03 56752.79 88888.00 2010-05-02 13:48:55.966 122 12710.11 633.26 56752.30 88888.00 2010-05-02 13:48:56.966 122 12710.76 635.25 56751.45 88888.00 2010-05-02 13:48:57.966 122 12711.15 637.97 56750.96 88888.00 2010-05-02 13:48:58.966 122 12711.15 638.71 56750.59 88888.00 2010-05-02 13:48:59.966 122 12713.10 639.21 56750.59 88888.00 2010-05-02 13:49:00.966 122 12714.14 640.32 56751.20 88888.00 2010-05-02 13:49:01.966 122 12713.36 641.56 56750.22 88888.00 2010-05-02 13:49:02.966 122 12712.71 645.03 56750.84 88888.00 2010-05-02 13:49:03.966 122 12711.02 647.88 56750.47 88888.00 2010-05-02 13:49:04.966 122 12709.20 650.73 56750.96 88888.00 2010-05-02 13:49:05.966 122 12708.04 654.20 56750.35 88888.00 2010-05-02 13:49:06.966 122 12708.81 657.54 56751.20 88888.00 2010-05-02 13:49:07.966 122 12707.78 660.76 56751.08 88888.00 2010-05-02 13:49:08.966 122 12708.17 664.23 56750.84 88888.00 2010-05-02 13:49:09.966 122 12707.00 668.07 56751.69 88888.00 2010-05-02 13:49:10.966 122 12704.27 671.29 56751.69 88888.00 2010-05-02 13:49:11.966 122 12704.53 675.75 56752.30 88888.00 2010-05-02 13:49:12.966 122 12703.49 679.83 56753.04 88888.00 2010-05-02 13:49:13.966 122 12702.71 684.54 56754.26 88888.00 2010-05-02 13:49:14.966 122 12701.93 688.38 56754.99 88888.00 2010-05-02 13:49:15.966 122 12702.19 691.35 56754.87 88888.00 2010-05-02 13:49:16.966 122 12700.76 693.33 56755.61 88888.00 2010-05-02 13:49:17.966 122 12701.02 695.69 56756.70 88888.00 2010-05-02 13:49:18.966 122 12699.46 696.80 56756.70 88888.00 2010-05-02 13:49:19.966 122 12697.25 699.53 56758.05 88888.00 2010-05-02 13:49:20.966 122 12695.43 702.75 56758.66 88888.00 2010-05-02 13:49:21.966 122 12693.48 704.60 56759.15 88888.00 2010-05-02 13:49:22.966 122 12692.70 707.70 56760.74 88888.00 2010-05-02 13:49:23.966 122 12691.14 711.17 56761.84 88888.00 2010-05-02 13:49:24.966 122 12688.55 715.13 56762.82 88888.00 2010-05-02 13:49:25.966 122 12685.69 718.35 56763.67 88888.00 2010-05-02 13:49:26.966 122 12683.61 722.32 56764.29 88888.00 2010-05-02 13:49:27.966 122 12681.79 726.15 56765.75 88888.00 2010-05-02 13:49:28.966 122 12679.97 729.50 56766.48 88888.00 2010-05-02 13:49:29.966 122 12678.28 731.73 56767.46 88888.00 2010-05-02 13:49:30.966 122 12674.90 734.08 56768.44 88888.00 2010-05-02 13:49:31.966 122 12673.60 736.06 56769.05 88888.00 2010-05-02 13:49:32.966 122 12671.40 738.66 56770.64 88888.00 2010-05-02 13:49:33.966 122 12669.32 741.14 56771.74 88888.00 2010-05-02 13:49:34.966 122 12666.98 743.74 56772.48 88888.00 2010-05-02 13:49:35.966 122 12665.81 746.96 56772.96 88888.00 2010-05-02 13:49:36.966 122 12662.56 749.19 56774.68 88888.00 2010-05-02 13:49:37.966 122 12660.48 751.54 56775.04 88888.00 2010-05-02 13:49:38.966 122 12657.23 754.02 56776.76 88888.00 2010-05-02 13:49:39.966 122 12654.89 755.88 56777.25 88888.00 2010-05-02 13:49:40.966 122 12652.95 757.99 56778.22 88888.00 2010-05-02 13:49:41.966 122 12650.74 760.09 56779.32 88888.00 2010-05-02 13:49:42.966 122 12647.88 762.32 56781.04 88888.00 2010-05-02 13:49:43.966 122 12643.85 764.92 56781.89 88888.00 2010-05-02 13:49:44.966 122 12643.46 766.90 56782.99 88888.00 2010-05-02 13:49:45.966 122 12642.03 771.11 56784.21 88888.00 2010-05-02 13:49:46.966 122 12641.12 772.97 56786.41 88888.00 2010-05-02 13:49:47.966 122 12638.65 776.07 56786.90 88888.00 2010-05-02 13:49:48.966 122 12636.96 778.17 56788.25 88888.00 2010-05-02 13:49:49.966 122 12633.98 780.77 56789.47 88888.00 2010-05-02 13:49:50.966 122 12631.38 782.63 56791.18 88888.00 2010-05-02 13:49:51.966 122 12629.17 783.13 56793.63 88888.00 2010-05-02 13:49:52.966 122 12625.01 784.99 56794.97 88888.00 2010-05-02 13:49:53.966 122 12623.06 786.35 56796.68 88888.00 2010-05-02 13:49:54.966 122 12620.46 787.71 56797.79 88888.00 2010-05-02 13:49:55.966 122 12619.42 787.59 56800.23 88888.00 2010-05-02 13:49:56.966 122 12616.96 787.21 56801.21 88888.00 2010-05-02 13:49:57.966 122 12613.71 788.33 56803.78 88888.00 2010-05-02 13:49:58.966 122 12609.81 789.07 56804.51 88888.00 2010-05-02 13:49:59.966 122 12607.99 788.95 56806.10 88888.00 2010-05-02 13:50:00.966 122 12605.13 791.05 56807.57 88888.00 2010-05-02 13:50:01.966 122 12603.05 792.05 56808.30 88888.00 2010-05-02 13:50:02.966 122 12601.62 793.16 56809.89 88888.00 2010-05-02 13:50:03.966 122 12599.16 794.27 56810.62 88888.00 2010-05-02 13:50:04.966 122 12598.38 796.38 56812.21 88888.00 2010-05-02 13:50:05.966 122 12596.43 796.88 56813.93 88888.00 2010-05-02 13:50:06.966 122 12594.61 796.63 56814.29 88888.00 2010-05-02 13:50:07.966 122 12593.18 797.12 56814.90 88888.00 2010-05-02 13:50:08.966 122 12591.75 798.61 56815.88 88888.00 2010-05-02 13:50:09.966 122 12591.10 800.47 56816.00 88888.00 2010-05-02 13:50:10.966 122 12590.45 802.08 56816.74 88888.00 2010-05-02 13:50:11.966 122 12590.45 803.07 56817.96 88888.00 2010-05-02 13:50:12.966 122 12590.32 804.68 56818.45 88888.00 2010-05-02 13:50:13.966 122 12589.28 806.16 56819.30 88888.00 2010-05-02 13:50:14.966 122 12588.89 807.53 56819.79 88888.00 2010-05-02 13:50:15.966 122 12588.50 809.38 56821.63 88888.00 2010-05-02 13:50:16.966 122 12588.89 810.00 56822.00 88888.00 2010-05-02 13:50:17.966 122 12588.76 811.99 56822.00 88888.00 2010-05-02 13:50:18.966 122 12588.76 813.72 56822.73 88888.00 2010-05-02 13:50:19.966 122 12587.72 814.83 56822.97 88888.00 2010-05-02 13:50:20.966 122 12585.90 816.82 56822.97 88888.00 2010-05-02 13:50:21.966 122 12584.73 818.92 56823.95 88888.00 2010-05-02 13:50:22.966 122 12584.21 821.27 56823.95 88888.00 2010-05-02 13:50:23.966 122 12583.82 823.13 56824.56 88888.00 2010-05-02 13:50:24.966 122 12584.21 824.49 56825.54 88888.00 2010-05-02 13:50:25.966 122 12584.60 824.74 56824.93 88888.00 2010-05-02 13:50:26.966 122 12583.30 825.98 56825.17 88888.00 2010-05-02 13:50:27.966 122 12582.78 828.71 56825.30 88888.00 2010-05-02 13:50:28.966 122 12582.52 830.81 56825.54 88888.00 2010-05-02 13:50:29.966 122 12582.39 834.03 56825.54 88888.00 2010-05-02 13:50:30.966 122 12582.00 834.77 56825.91 88888.00 2010-05-02 13:50:31.966 122 12581.48 835.89 56826.39 88888.00 2010-05-02 13:50:32.966 122 12579.93 837.38 56826.89 88888.00 2010-05-02 13:50:33.966 122 12577.59 840.60 56826.89 88888.00 2010-05-02 13:50:34.966 122 12575.77 843.57 56827.50 88888.00 2010-05-02 13:50:35.966 122 12574.08 848.03 56827.86 88888.00 2010-05-02 13:50:36.966 122 12573.17 851.74 56828.84 88888.00 2010-05-02 13:50:37.966 122 12571.35 853.35 56829.09 88888.00 2010-05-02 13:50:38.966 122 12571.74 855.46 56829.57 88888.00 2010-05-02 13:50:39.966 122 12570.70 857.94 56829.94 88888.00 2010-05-02 13:50:40.966 122 12572.91 863.38 56830.55 88888.00 2010-05-02 13:50:41.966 122 12573.56 868.71 56831.41 88888.00 2010-05-02 13:50:42.966 122 12575.64 871.06 56832.75 88888.00 2010-05-02 13:50:43.966 122 12576.81 875.27 56833.61 88888.00 2010-05-02 13:50:44.966 122 12575.64 878.62 56834.22 88888.00 2010-05-02 13:50:45.966 122 12574.47 883.82 56835.93 88888.00 2010-05-02 13:50:46.966 122 12575.90 887.54 56837.52 88888.00 2010-05-02 13:50:47.966 122 12576.94 889.77 56838.75 88888.00 2010-05-02 13:50:48.966 122 12577.59 892.74 56840.70 88888.00 2010-05-02 13:50:49.966 122 12579.80 895.34 56842.78 88888.00 2010-05-02 13:50:50.966 122 12580.71 899.05 56845.10 88888.00 2010-05-02 13:50:51.966 122 12581.09 899.80 56847.06 88888.00 2010-05-02 13:50:52.966 122 12580.96 901.04 56849.14 88888.00 2010-05-02 13:50:53.966 122 12581.09 902.89 56851.46 88888.00 2010-05-02 13:50:54.966 122 12582.39 903.51 56854.64 88888.00 2010-05-02 13:50:55.966 122 12582.13 903.64 56856.23 88888.00 2010-05-02 13:50:56.966 122 12582.26 903.14 56860.02 88888.00 2010-05-02 13:50:57.966 122 12581.88 904.38 56862.59 88888.00 2010-05-02 13:50:58.966 122 12579.28 907.23 56865.64 88888.00 2010-05-02 13:50:59.966 122 12577.20 908.59 56869.31 88888.00 2010-05-02 13:51:00.966 122 12578.76 908.84 56872.73 88888.00 2010-05-02 13:51:01.966 122 12579.41 908.72 56876.77 88888.00 2010-05-02 13:51:02.966 122 12580.19 907.97 56881.17 88888.00 2010-05-02 13:51:03.966 122 12578.89 907.48 56885.08 88888.00 2010-05-02 13:51:04.966 122 12580.32 908.47 56890.71 88888.00 2010-05-02 13:51:05.966 122 12582.13 908.47 56894.86 88888.00 2010-05-02 13:51:06.966 122 12581.09 905.25 56900.49 88888.00 2010-05-02 13:51:07.966 122 12579.67 901.53 56905.26 88888.00 2010-05-02 13:51:08.966 122 12579.41 900.17 56910.64 88888.00 2010-05-02 13:51:09.966 122 12576.42 900.05 56916.38 88888.00 2010-05-02 13:51:10.966 122 12572.65 898.56 56922.50 88888.00 2010-05-02 13:51:11.966 122 12572.78 898.81 56928.73 88888.00 2010-05-02 13:51:12.966 122 12572.78 896.83 56935.09 88888.00 2010-05-02 13:51:13.966 122 12572.78 894.22 56941.57 88888.00 2010-05-02 13:51:14.966 122 12572.52 891.62 56948.79 88888.00 2010-05-02 13:51:15.966 122 12570.83 889.02 56956.00 88888.00 2010-05-02 13:51:16.966 122 12568.88 884.81 56962.84 88888.00 2010-05-02 13:51:17.966 122 12567.58 879.36 56970.18 88888.00 2010-05-02 13:51:18.966 122 12563.81 874.16 56977.03 88888.00 2010-05-02 13:51:19.966 122 12557.97 867.60 56984.73 88888.00 2010-05-02 13:51:20.966 122 12554.20 861.28 56991.09 88888.00 2010-05-02 13:51:21.966 122 12551.21 857.07 56998.30 88888.00 2010-05-02 13:51:22.966 122 12548.48 851.49 57005.15 88888.00 2010-05-02 13:51:23.966 122 12545.88 846.05 57012.00 88888.00 2010-05-02 13:51:24.966 122 12541.21 837.62 57018.11 88888.00 2010-05-02 13:51:25.966 122 12535.36 828.46 57024.34 88888.00 2010-05-02 13:51:26.966 122 12530.42 820.53 57030.58 88888.00 2010-05-02 13:51:27.966 122 12526.92 811.99 57036.94 88888.00 2010-05-02 13:51:28.966 122 12523.28 804.06 57042.56 88888.00 2010-05-02 13:51:29.966 122 12518.34 796.13 57047.57 88888.00 2010-05-02 13:51:30.966 122 12514.05 788.82 57053.57 88888.00 2010-05-02 13:51:31.966 122 12509.63 781.02 57058.21 88888.00 2010-05-02 13:51:32.966 122 12504.31 772.85 57063.23 88888.00 2010-05-02 13:51:33.966 122 12500.41 763.06 57067.62 88888.00 2010-05-02 13:51:34.966 122 12495.99 754.64 57071.79 88888.00 2010-05-02 13:51:35.966 122 12490.41 747.33 57075.94 88888.00 2010-05-02 13:51:36.966 122 12485.73 739.28 57079.49 88888.00 2010-05-02 13:51:37.966 122 12482.87 731.48 57082.18 88888.00 2010-05-02 13:51:38.966 122 12480.66 723.18 57086.09 88888.00 2010-05-02 13:51:39.966 122 12478.19 716.74 57088.54 88888.00 2010-05-02 13:51:40.966 122 12475.59 711.17 57090.86 88888.00 2010-05-02 13:51:41.966 122 12472.21 708.07 57094.40 88888.00 2010-05-02 13:51:42.966 122 12468.97 704.85 57096.36 88888.00 2010-05-02 13:51:43.966 122 12466.50 701.26 57098.19 88888.00 2010-05-02 13:51:44.966 122 12464.29 696.43 57100.15 88888.00 2010-05-02 13:51:45.966 122 12459.74 692.59 57101.86 88888.00 2010-05-02 13:51:46.966 122 12455.71 687.64 57103.08 88888.00 2010-05-02 13:51:47.966 122 12453.77 683.05 57104.18 88888.00 2010-05-02 13:51:48.966 122 12450.39 678.97 57105.04 88888.00 2010-05-02 13:51:49.966 122 12450.65 675.25 57106.26 88888.00 2010-05-02 13:51:50.966 122 12451.30 673.39 57107.12 88888.00 2010-05-02 13:51:51.966 122 12449.74 672.28 57107.61 88888.00 2010-05-02 13:51:52.966 122 12446.75 671.41 57107.85 88888.00 2010-05-02 13:51:53.966 122 12445.45 667.70 57108.59 88888.00 2010-05-02 13:51:54.966 122 12445.19 664.60 57108.34 88888.00 2010-05-02 13:51:55.966 122 12444.41 662.62 57108.83 88888.00 2010-05-02 13:51:56.966 122 12444.02 662.25 57108.34 88888.00 2010-05-02 13:51:57.966 122 12443.89 662.37 57108.95 88888.00 2010-05-02 13:51:58.966 122 12443.50 660.26 57108.59 88888.00 2010-05-02 13:51:59.966 122 12443.24 658.28 57108.34 88888.00 2010-05-02 13:52:00.966 122 12444.02 656.18 57108.34 88888.00 2010-05-02 13:52:01.966 122 12443.76 654.69 57108.10 88888.00 2010-05-02 13:52:02.966 122 12443.76 654.07 57108.95 88888.00 2010-05-02 13:52:03.966 122 12443.50 652.96 57108.59 88888.00 2010-05-02 13:52:04.966 122 12443.11 651.97 57108.95 88888.00 2010-05-02 13:52:05.966 122 12443.76 652.09 57109.32 88888.00 2010-05-02 13:52:06.966 122 12442.07 650.60 57109.81 88888.00 2010-05-02 13:52:07.966 122 12440.51 650.36 57109.81 88888.00 2010-05-02 13:52:08.966 122 12440.51 649.74 57110.66 88888.00 2010-05-02 13:52:09.966 122 12440.12 650.23 57111.03 88888.00 2010-05-02 13:52:10.966 122 12439.47 649.74 57110.79 88888.00 2010-05-02 13:52:11.966 122 12438.30 649.24 57111.89 88888.00 2010-05-02 13:52:12.966 122 12437.52 647.51 57112.25 88888.00 2010-05-02 13:52:13.966 122 12437.39 646.76 57113.48 88888.00 2010-05-02 13:52:14.966 122 12437.26 646.64 57114.45 88888.00 2010-05-02 13:52:15.966 122 12436.22 645.28 57114.95 88888.00 2010-05-02 13:52:16.966 122 12436.22 644.29 57115.55 88888.00 2010-05-02 13:52:17.966 122 12434.28 643.05 57117.14 88888.00 2010-05-02 13:52:18.966 122 12431.29 642.80 57118.37 88888.00 2010-05-02 13:52:19.966 122 12428.69 642.55 57119.34 88888.00 2010-05-02 13:52:20.966 122 12425.70 643.05 57119.47 88888.00 2010-05-02 13:52:21.966 122 12423.49 642.31 57120.69 88888.00 2010-05-02 13:52:22.966 122 12420.89 640.94 57121.91 88888.00 2010-05-02 13:52:23.966 122 12418.42 638.47 57123.38 88888.00 2010-05-02 13:52:24.966 122 12416.09 637.60 57123.75 88888.00 2010-05-02 13:52:25.966 122 12413.88 636.36 57125.21 88888.00 2010-05-02 13:52:26.966 122 12411.80 633.02 57126.68 88888.00 2010-05-02 13:52:27.966 122 12410.63 630.17 57128.03 88888.00 2010-05-02 13:52:28.966 122 12408.55 627.44 57128.64 88888.00 2010-05-02 13:52:29.966 122 12405.95 625.46 57129.86 88888.00 2010-05-02 13:52:30.966 122 12404.52 622.12 57130.71 88888.00 2010-05-02 13:52:31.966 122 12403.48 618.65 57132.55 88888.00 2010-05-02 13:52:32.966 122 12400.23 616.05 57133.29 88888.00 2010-05-02 13:52:33.966 122 12398.94 613.70 57133.89 88888.00 2010-05-02 13:52:34.966 122 12396.86 611.47 57135.24 88888.00 2010-05-02 13:52:35.966 122 12395.56 610.35 57136.83 88888.00 2010-05-02 13:52:36.966 122 12394.52 608.87 57137.81 88888.00 2010-05-02 13:52:37.966 122 12393.22 607.01 57139.27 88888.00 2010-05-02 13:52:38.966 122 12391.14 605.03 57140.74 88888.00 2010-05-02 13:52:39.966 122 12390.75 603.66 57141.96 88888.00 2010-05-02 13:52:40.966 122 12390.49 602.05 57144.04 88888.00 2010-05-02 13:52:41.966 122 12388.02 601.56 57145.88 88888.00 2010-05-02 13:52:42.966 122 12386.72 600.81 57147.22 88888.00 2010-05-02 13:52:43.966 122 12385.42 599.95 57148.93 88888.00 2010-05-02 13:52:44.966 122 12383.73 599.45 57150.64 88888.00 2010-05-02 13:52:45.966 122 12381.40 599.45 57152.11 88888.00 2010-05-02 13:52:46.966 122 12379.84 597.22 57153.70 88888.00 2010-05-02 13:52:47.966 122 12377.89 596.73 57155.17 88888.00 2010-05-02 13:52:48.966 122 12376.72 594.37 57157.25 88888.00 2010-05-02 13:52:50.966 122 12374.12 590.53 57160.18 88888.00 2010-05-02 13:52:51.966 122 12374.25 586.70 57161.04 88888.00 2010-05-02 13:52:52.966 122 12372.95 583.60 57162.38 88888.00 2010-05-02 13:52:53.966 122 12372.30 580.75 57164.46 88888.00 2010-05-02 13:52:54.966 122 12370.74 576.66 57165.07 88888.00 2010-05-02 13:52:55.966 122 12370.87 572.45 57166.42 88888.00 2010-05-02 13:52:56.966 122 12370.22 568.86 57166.91 88888.00 2010-05-02 13:52:57.966 122 12370.74 567.00 57168.01 88888.00 2010-05-02 13:52:58.966 122 12369.57 563.91 57168.38 88888.00 2010-05-02 13:52:59.966 122 12369.57 562.30 57169.60 88888.00 2010-05-02 13:53:00.966 122 12368.53 559.94 57170.45 88888.00 2010-05-02 13:53:01.966 122 12368.79 557.59 57170.57 88888.00 2010-05-02 13:53:02.966 122 12369.05 555.24 57170.70 88888.00 2010-05-02 13:53:03.966 122 12368.79 551.27 57171.68 88888.00 2010-05-02 13:53:04.966 122 12368.66 547.06 57170.94 88888.00 2010-05-02 13:53:05.966 122 12368.40 543.84 57172.29 88888.00 2010-05-02 13:53:06.966 122 12369.05 542.85 57171.80 88888.00 2010-05-02 13:53:07.966 122 12369.18 541.12 57171.43 88888.00 2010-05-02 13:53:08.966 122 12369.70 537.40 57171.06 88888.00 2010-05-02 13:53:09.966 122 12369.83 533.93 57170.45 88888.00 2010-05-02 13:53:10.966 122 12371.00 531.70 57170.09 88888.00 2010-05-02 13:53:11.966 122 12370.61 529.48 57170.33 88888.00 2010-05-02 13:53:12.966 122 12371.91 527.86 57170.21 88888.00 2010-05-02 13:53:13.966 122 12372.04 525.64 57170.82 88888.00 2010-05-02 13:53:14.966 122 12372.82 525.02 57170.33 88888.00 2010-05-02 13:53:15.966 122 12375.16 521.30 57171.31 88888.00 2010-05-02 13:53:16.966 122 12376.85 518.45 57170.82 88888.00 2010-05-02 13:53:17.966 122 12377.50 517.21 57171.19 88888.00 2010-05-02 13:53:18.966 122 12380.23 515.23 57171.55 88888.00 2010-05-02 13:53:19.966 122 12384.38 512.88 57172.41 88888.00 2010-05-02 13:53:20.966 122 12385.94 510.40 57173.14 88888.00 2010-05-02 13:53:21.966 122 12390.62 508.42 57173.88 88888.00 2010-05-02 13:53:22.966 122 12392.05 505.08 57174.24 88888.00 2010-05-02 13:53:23.966 122 12394.91 500.86 57174.61 88888.00 2010-05-02 13:53:24.966 122 12396.47 498.14 57175.95 88888.00 2010-05-02 13:53:25.966 122 12400.88 496.03 57176.08 88888.00 2010-05-02 13:53:26.966 122 12405.17 494.67 57177.30 88888.00 2010-05-02 13:53:27.966 122 12408.94 490.58 57178.28 88888.00 2010-05-02 13:53:28.966 122 12412.19 486.50 57179.25 88888.00 2010-05-02 13:53:29.966 122 12415.18 481.92 57179.50 88888.00 2010-05-02 13:53:30.966 122 12417.65 477.33 57181.09 88888.00 2010-05-02 13:53:31.966 122 12422.06 473.62 57181.58 88888.00 2010-05-02 13:53:32.966 122 12425.44 469.16 57182.92 88888.00 2010-05-02 13:53:33.966 122 12428.43 463.96 57183.05 88888.00 2010-05-02 13:53:34.966 122 12431.03 458.63 57185.12 88888.00 2010-05-02 13:53:35.966 122 12433.50 456.03 57185.61 88888.00 2010-05-02 13:53:36.966 122 12436.61 450.70 57186.35 88888.00 2010-05-02 13:53:37.966 122 12439.47 446.00 57187.45 88888.00 2010-05-02 13:53:38.966 122 12441.29 441.66 57187.81 88888.00 2010-05-02 13:53:39.966 122 12441.68 435.10 57188.55 88888.00 2010-05-02 13:53:40.966 122 12441.03 430.76 57190.02 88888.00 2010-05-02 13:53:41.966 122 12442.59 426.68 57190.38 88888.00 2010-05-02 13:53:42.966 122 12445.19 421.72 57190.02 88888.00 2010-05-02 13:53:43.966 122 12447.40 415.28 57191.11 88888.00 2010-05-02 13:53:44.966 122 12449.87 409.46 57191.97 88888.00 2010-05-02 13:53:45.966 122 12452.60 404.51 57191.24 88888.00 2010-05-02 13:53:46.966 122 12455.19 399.06 57191.97 88888.00 2010-05-02 13:53:47.966 122 12458.83 396.21 57193.56 88888.00 2010-05-02 13:53:48.966 122 12461.69 391.87 57192.95 88888.00 2010-05-02 13:53:49.966 122 12463.38 387.54 57194.17 88888.00 2010-05-02 13:53:50.966 122 12465.07 383.70 57194.78 88888.00 2010-05-02 13:53:51.966 122 12467.93 378.13 57195.39 88888.00 2010-05-02 13:53:52.966 122 12470.79 373.30 57196.00 88888.00 2010-05-02 13:53:53.966 122 12472.86 369.08 57196.62 88888.00 2010-05-02 13:53:54.966 122 12474.94 364.50 57197.11 88888.00 2010-05-02 13:53:55.966 122 12478.19 359.05 57197.84 88888.00 2010-05-02 13:53:56.966 122 12480.14 353.73 57198.45 88888.00 2010-05-02 13:53:57.966 122 12482.35 348.77 57198.57 88888.00 2010-05-02 13:53:58.966 122 12484.95 343.57 57198.21 88888.00 2010-05-02 13:53:59.966 122 12487.16 339.11 57199.43 88888.00 2010-05-02 13:54:00.966 122 12489.24 333.41 57199.43 88888.00 2010-05-02 13:54:01.966 122 12490.79 326.97 57200.04 88888.00 2010-05-02 13:54:02.966 122 12491.31 320.91 57199.67 88888.00 2010-05-02 13:54:03.966 122 12492.22 314.34 57200.29 88888.00 2010-05-02 13:54:04.966 122 12493.39 308.15 57199.31 88888.00 2010-05-02 13:54:05.966 122 12493.65 303.44 57200.04 88888.00 2010-05-02 13:54:06.966 122 12496.12 299.97 57199.55 88888.00 2010-05-02 13:54:07.966 122 12497.42 296.01 57199.67 88888.00 2010-05-02 13:54:08.966 122 12497.94 291.43 57198.82 88888.00 2010-05-02 13:54:09.966 122 12498.72 287.09 57198.09 88888.00 2010-05-02 13:54:10.966 122 12499.63 283.13 57197.23 88888.00 2010-05-02 13:54:11.966 122 12500.15 278.42 57196.98 88888.00 2010-05-02 13:54:12.966 122 12501.71 274.96 57196.74 88888.00 2010-05-02 13:54:13.966 122 12503.79 271.36 57195.39 88888.00 2010-05-02 13:54:14.966 122 12505.48 268.02 57195.52 88888.00 2010-05-02 13:54:15.966 122 12507.82 265.54 57194.42 88888.00 2010-05-02 13:54:16.966 122 12509.25 261.95 57194.17 88888.00 2010-05-02 13:54:17.966 122 12511.32 258.85 57192.46 88888.00 2010-05-02 13:54:18.966 122 12512.10 255.76 57192.46 88888.00 2010-05-02 13:54:19.966 122 12512.88 252.91 57191.36 88888.00 2010-05-02 13:54:20.966 122 12513.53 250.31 57190.87 88888.00 2010-05-02 13:54:21.966 122 12514.83 247.34 57189.77 88888.00 2010-05-02 13:54:22.966 122 12514.83 244.74 57187.94 88888.00 2010-05-02 13:54:23.966 122 12515.35 241.51 57187.69 88888.00 2010-05-02 13:54:24.966 122 12516.65 238.67 57186.35 88888.00 2010-05-02 13:54:25.966 122 12518.86 235.07 57184.76 88888.00 2010-05-02 13:54:26.966 122 12518.99 232.60 57182.68 88888.00 2010-05-02 13:54:27.966 122 12520.16 229.87 57181.46 88888.00 2010-05-02 13:54:28.966 122 12523.28 226.16 57179.99 88888.00 2010-05-02 13:54:29.966 122 12526.66 223.31 57179.25 88888.00 2010-05-02 13:54:30.966 122 12527.17 220.46 57176.44 88888.00 2010-05-02 13:54:31.966 122 12528.99 218.35 57175.59 88888.00 2010-05-02 13:54:32.966 122 12529.90 214.51 57173.14 88888.00 2010-05-02 13:54:33.966 122 12530.03 211.05 57172.04 88888.00 2010-05-02 13:54:34.966 122 12531.59 206.34 57169.35 88888.00 2010-05-02 13:54:35.966 122 12532.50 202.38 57166.91 88888.00 2010-05-02 13:54:36.966 122 12534.71 198.66 57165.07 88888.00 2010-05-02 13:54:37.966 122 12535.62 196.31 57163.61 88888.00 2010-05-02 13:54:38.966 122 12536.92 191.85 57160.91 88888.00 2010-05-02 13:54:39.966 122 12538.22 188.13 57158.84 88888.00 2010-05-02 13:54:40.966 122 12540.56 185.16 57156.27 88888.00 2010-05-02 13:54:41.966 122 12541.34 180.58 57153.70 88888.00 2010-05-02 13:54:42.966 122 12541.47 177.73 57151.26 88888.00 2010-05-02 13:54:43.966 122 12543.42 176.62 57148.69 88888.00 2010-05-02 13:54:44.966 122 12543.42 176.24 57146.24 88888.00 2010-05-02 13:54:45.966 122 12541.60 174.76 57142.70 88888.00 2010-05-02 13:54:46.966 122 12540.17 173.89 57140.01 88888.00 2010-05-02 13:54:47.966 122 12539.13 172.28 57136.71 88888.00 2010-05-02 13:54:48.966 122 12538.87 170.92 57133.53 88888.00 2010-05-02 13:54:49.966 122 12538.61 170.05 57130.23 88888.00 2010-05-02 13:54:50.966 122 12539.26 168.44 57126.80 88888.00 2010-05-02 13:54:51.966 122 12538.35 167.45 57122.89 88888.00 2010-05-02 13:54:52.965 122 12536.66 166.95 57119.47 88888.00 2010-05-02 13:54:53.965 122 12536.27 167.57 57115.80 88888.00 2010-05-02 13:54:54.965 122 12535.10 165.84 57112.38 88888.00 2010-05-02 13:54:55.965 122 12536.79 164.85 57109.20 88888.00 2010-05-02 13:54:56.965 122 12536.40 163.24 57105.04 88888.00 2010-05-02 13:54:57.965 122 12535.75 163.24 57101.37 88888.00 2010-05-02 13:54:58.965 122 12535.23 163.49 57097.83 88888.00 2010-05-02 13:54:59.965 122 12535.88 161.88 57093.30 88888.00 2010-05-02 13:55:00.965 122 12536.79 158.90 57089.63 88888.00 2010-05-02 13:55:01.965 122 12538.48 156.55 57085.72 88888.00 2010-05-02 13:55:02.965 122 12538.74 155.31 57082.18 88888.00 2010-05-02 13:55:03.965 122 12538.09 154.20 57078.02 88888.00 2010-05-02 13:55:04.965 122 12538.61 151.72 57073.98 88888.00 2010-05-02 13:55:05.965 122 12537.96 150.98 57069.83 88888.00 2010-05-02 13:55:06.965 122 12537.31 149.74 57065.91 88888.00 2010-05-02 13:55:07.965 122 12535.36 148.01 57061.88 88888.00 2010-05-02 13:55:08.965 122 12535.88 147.01 57057.48 88888.00 2010-05-02 13:55:09.965 122 12534.97 146.15 57053.45 88888.00 2010-05-02 13:55:10.965 122 12533.93 145.78 57049.16 88888.00 2010-05-02 13:55:11.965 122 12534.32 146.40 57044.64 88888.00 2010-05-02 13:55:12.965 122 12533.54 146.40 57040.12 88888.00 2010-05-02 13:55:13.965 122 12533.28 146.27 57036.20 88888.00 2010-05-02 13:55:14.965 122 12529.51 147.26 57031.93 88888.00 2010-05-02 13:55:15.965 122 12527.30 146.02 57026.79 88888.00 2010-05-02 13:55:16.965 122 12526.40 146.15 57022.88 88888.00 2010-05-02 13:55:17.965 122 12525.88 145.78 57017.99 88888.00 2010-05-02 13:55:18.965 122 12524.84 145.53 57012.48 88888.00 2010-05-02 13:55:19.965 122 12524.45 147.88 57008.21 88888.00 2010-05-02 13:55:20.965 122 12523.28 149.24 57003.80 88888.00 2010-05-02 13:55:21.965 122 12522.11 150.36 56998.67 88888.00 2010-05-02 13:55:22.965 122 12521.98 150.98 56993.66 88888.00 2010-05-02 13:55:23.965 122 12522.11 151.10 56989.25 88888.00 2010-05-02 13:55:24.965 122 12521.85 152.71 56983.63 88888.00 2010-05-02 13:55:25.965 122 12520.81 154.69 56979.96 88888.00 2010-05-02 13:55:26.965 122 12518.99 157.29 56975.07 88888.00 2010-05-02 13:55:27.965 122 12518.47 159.65 56969.57 88888.00 2010-05-02 13:55:28.965 122 12517.43 161.63 56964.55 88888.00 2010-05-02 13:55:29.965 122 12518.60 162.87 56959.91 88888.00 2010-05-02 13:55:30.965 122 12518.47 164.23 56955.51 88888.00 2010-05-02 13:55:31.965 122 12519.12 166.71 56950.86 88888.00 2010-05-02 13:55:32.965 122 12517.95 170.42 56945.97 88888.00 2010-05-02 13:55:33.965 122 12516.78 172.90 56941.08 88888.00 2010-05-02 13:55:34.965 122 12518.08 175.25 56936.56 88888.00 2010-05-02 13:55:35.965 122 12518.73 176.74 56932.16 88888.00 2010-05-02 13:55:36.965 122 12519.51 178.84 56927.75 88888.00 2010-05-02 13:55:37.965 122 12519.90 182.56 56923.84 88888.00 2010-05-02 13:55:38.965 122 12521.46 184.42 56919.68 88888.00 2010-05-02 13:55:39.965 122 12521.72 185.90 56915.16 88888.00 2010-05-02 13:55:40.965 122 12521.33 187.89 56910.76 88888.00 2010-05-02 13:55:41.965 122 12519.25 190.98 56906.11 88888.00 2010-05-02 13:55:42.965 122 12519.77 194.08 56901.59 88888.00 2010-05-02 13:55:43.965 122 12519.25 196.43 56897.31 88888.00 2010-05-02 13:55:44.965 122 12518.08 199.16 56893.15 88888.00 2010-05-02 13:55:45.965 122 12517.43 201.76 56888.75 88888.00 2010-05-02 13:55:46.965 122 12517.17 204.11 56884.84 88888.00 2010-05-02 13:55:47.965 122 12518.60 206.22 56880.56 88888.00 2010-05-02 13:55:48.965 122 12520.81 208.82 56875.91 88888.00 2010-05-02 13:55:49.965 122 12523.41 212.04 56872.49 88888.00 2010-05-02 13:55:50.965 122 12524.19 215.88 56868.70 88888.00 2010-05-02 13:55:51.965 122 12525.75 219.10 56863.69 88888.00 2010-05-02 13:55:52.965 122 12528.73 220.09 56859.29 88888.00 2010-05-02 13:55:53.965 122 12531.85 220.83 56856.11 88888.00 2010-05-02 13:55:54.965 122 12534.71 221.70 56851.58 88888.00 2010-05-02 13:55:55.965 122 12539.39 222.94 56847.79 88888.00 2010-05-02 13:55:56.965 122 12543.81 225.04 56843.39 88888.00 2010-05-02 13:55:57.965 122 12547.05 226.28 56839.72 88888.00 2010-05-02 13:55:58.965 122 12550.43 227.27 56835.57 88888.00 2010-05-02 13:55:59.965 122 12553.03 229.13 56831.90 88888.00 2010-05-02 13:56:00.965 122 12557.32 229.25 56828.35 88888.00 2010-05-02 13:56:01.965 122 12557.71 232.60 56824.68 88888.00 2010-05-02 13:56:02.965 122 12557.97 235.07 56821.14 88888.00 2010-05-02 13:56:03.965 122 12557.97 239.41 56816.86 88888.00 2010-05-02 13:56:04.965 122 12556.15 242.26 56813.44 88888.00 2010-05-02 13:56:05.965 122 12554.20 245.73 56810.13 88888.00 2010-05-02 13:56:06.965 122 12557.06 246.59 56806.34 88888.00 2010-05-02 13:56:07.965 122 12558.49 250.06 56802.68 88888.00 2010-05-02 13:56:08.965 122 12560.18 251.55 56799.62 88888.00 2010-05-02 13:56:09.965 122 12564.98 251.18 56795.59 88888.00 2010-05-02 13:56:10.965 122 12567.06 255.01 56792.89 88888.00 2010-05-02 13:56:11.965 122 12569.27 257.12 56789.35 88888.00 2010-05-02 13:56:12.965 122 12571.87 258.98 56785.32 88888.00 2010-05-02 13:56:13.965 122 12576.68 259.97 56781.89 88888.00 2010-05-02 13:56:14.965 122 12580.58 261.46 56777.61 88888.00 2010-05-02 13:56:15.965 122 12583.56 265.05 56774.68 88888.00 2010-05-02 13:56:16.965 122 12586.42 267.40 56770.64 88888.00 2010-05-02 13:56:17.965 122 12588.50 271.12 56767.34 88888.00 2010-05-02 13:56:18.965 122 12589.54 276.07 56764.77 88888.00 2010-05-02 13:56:19.965 122 12590.45 280.03 56761.72 88888.00 2010-05-02 13:56:20.965 122 12592.01 282.26 56757.80 88888.00 2010-05-02 13:56:21.965 122 12593.44 285.11 56755.85 88888.00 2010-05-02 13:56:22.965 122 12596.17 285.73 56751.69 88888.00 2010-05-02 13:56:23.965 122 12598.25 286.85 56748.63 88888.00 2010-05-02 13:56:24.965 122 12599.67 289.57 56744.72 88888.00 2010-05-02 13:56:25.965 122 12600.19 291.92 56740.93 88888.00 2010-05-02 13:56:26.965 122 12602.01 292.54 56736.65 88888.00 2010-05-02 13:56:27.965 122 12603.18 293.16 56732.86 88888.00 2010-05-02 13:56:28.965 122 12603.31 293.78 56729.32 88888.00 2010-05-02 13:56:29.965 122 12604.48 296.01 56724.67 88888.00 2010-05-02 13:56:30.965 122 12604.09 300.72 56720.64 88888.00 2010-05-02 13:56:31.965 122 12603.83 304.68 56715.75 88888.00 2010-05-02 13:56:32.965 122 12603.83 307.16 56711.83 88888.00 2010-05-02 13:56:33.965 122 12603.44 310.25 56706.57 88888.00 2010-05-02 13:56:34.965 122 12605.39 312.61 56701.93 88888.00 2010-05-02 13:56:35.965 122 12606.56 315.33 56696.43 88888.00 2010-05-02 13:56:36.965 122 12607.60 319.17 56691.05 88888.00 2010-05-02 13:56:37.965 122 12607.99 323.26 56685.67 88888.00 2010-05-02 13:56:38.965 122 12607.60 327.59 56680.90 88888.00 2010-05-02 13:56:39.965 122 12608.38 331.43 56675.52 88888.00 2010-05-02 13:56:40.965 122 12608.25 335.15 56669.29 88888.00 2010-05-02 13:56:41.965 122 12608.25 340.10 56664.03 88888.00 2010-05-02 13:56:42.965 122 12606.82 345.18 56658.77 88888.00 2010-05-02 13:56:43.965 122 12604.09 349.27 56653.88 88888.00 2010-05-02 13:56:44.965 122 12599.03 354.35 56647.77 88888.00 2010-05-02 13:56:45.965 122 12596.56 357.94 56642.14 88888.00 2010-05-02 13:56:46.965 122 12593.44 363.88 56636.76 88888.00 2010-05-02 13:56:47.965 122 12591.88 369.46 56630.77 88888.00 2010-05-02 13:56:48.965 122 12592.27 374.78 56626.61 88888.00 2010-05-02 13:56:50.965 122 12591.49 384.44 56615.73 88888.00 2010-05-02 13:56:51.965 122 12590.19 389.77 56611.21 88888.00 2010-05-02 13:56:52.965 122 12589.67 395.71 56607.17 88888.00 2010-05-02 13:56:53.965 122 12588.76 401.53 56601.55 88888.00 2010-05-02 13:56:54.965 122 12587.59 407.23 56598.12 88888.00 2010-05-02 13:56:55.965 122 12587.85 411.69 56594.09 88888.00 2010-05-02 13:56:56.965 122 12587.72 417.76 56590.05 88888.00 2010-05-02 13:56:57.965 122 12587.59 424.94 56586.02 88888.00 2010-05-02 13:56:58.965 122 12587.20 430.76 56582.60 88888.00 2010-05-02 13:56:59.965 122 12587.20 435.22 56579.91 88888.00 2010-05-02 13:57:00.965 122 12586.03 441.17 56576.48 88888.00 2010-05-02 13:57:01.965 122 12585.51 446.12 56573.79 88888.00 2010-05-02 13:57:02.965 122 12585.64 451.69 56571.23 88888.00 2010-05-02 13:57:03.965 122 12585.51 455.91 56568.17 88888.00 2010-05-02 13:57:04.965 122 12585.38 459.87 56566.21 88888.00 2010-05-02 13:57:05.965 122 12586.42 463.09 56564.50 88888.00 2010-05-02 13:57:06.965 122 12588.37 464.20 56563.64 88888.00 2010-05-02 13:57:07.965 122 12588.11 466.31 56562.06 88888.00 2010-05-02 13:57:08.965 122 12589.15 468.29 56561.57 88888.00 2010-05-02 13:57:09.965 122 12588.50 467.80 56560.71 88888.00 2010-05-02 13:57:10.965 122 12587.98 469.03 56560.34 88888.00 2010-05-02 13:57:11.965 122 12586.42 470.52 56560.47 88888.00 2010-05-02 13:57:12.965 122 12586.68 471.64 56561.45 88888.00 2010-05-02 13:57:13.965 122 12587.46 474.11 56561.32 88888.00 2010-05-02 13:57:14.965 122 12589.80 475.35 56562.18 88888.00 2010-05-02 13:57:15.965 122 12592.40 474.48 56563.04 88888.00 2010-05-02 13:57:16.965 122 12593.96 473.37 56563.40 88888.00 2010-05-02 13:57:17.965 122 12595.52 471.26 56565.60 88888.00 2010-05-02 13:57:18.965 122 12597.08 469.53 56566.09 88888.00 2010-05-02 13:57:19.965 122 12600.45 467.67 56567.93 88888.00 2010-05-02 13:57:20.965 122 12603.96 466.31 56569.27 88888.00 2010-05-02 13:57:21.965 122 12607.47 463.46 56570.49 88888.00 2010-05-02 13:57:22.965 122 12609.94 462.97 56571.71 88888.00 2010-05-02 13:57:23.965 122 12614.49 462.47 56573.18 88888.00 2010-05-02 13:57:24.965 122 12618.51 462.59 56574.29 88888.00 2010-05-02 13:57:25.965 122 12622.28 462.72 56576.00 88888.00 2010-05-02 13:57:26.965 122 12624.62 462.84 56577.22 88888.00 2010-05-02 13:57:27.965 122 12628.00 462.59 56578.81 88888.00 2010-05-02 13:57:28.965 122 12630.47 462.35 56579.30 88888.00 2010-05-02 13:57:29.965 122 12632.68 462.59 56580.76 88888.00 2010-05-02 13:57:30.965 122 12633.98 463.34 56582.23 88888.00 2010-05-02 13:57:31.965 122 12634.76 465.07 56582.60 88888.00 2010-05-02 13:57:32.965 122 12634.24 467.67 56583.82 88888.00 2010-05-02 13:57:33.965 122 12634.89 471.02 56584.43 88888.00 2010-05-02 13:57:34.965 122 12635.67 475.10 56584.68 88888.00 2010-05-02 13:57:35.965 122 12636.70 477.08 56585.65 88888.00 2010-05-02 13:57:36.965 122 12637.22 480.18 56586.14 88888.00 2010-05-02 13:57:37.965 122 12636.18 482.53 56586.02 88888.00 2010-05-02 13:57:38.965 122 12634.24 484.76 56586.75 88888.00 2010-05-02 13:57:39.965 122 12632.68 486.37 56587.73 88888.00 2010-05-02 13:57:40.965 122 12632.55 488.73 56587.98 88888.00 2010-05-02 13:57:41.965 122 12631.90 490.96 56588.22 88888.00 2010-05-02 13:57:42.965 122 12631.25 492.69 56588.71 88888.00 2010-05-02 13:57:43.965 122 12630.60 494.80 56589.45 88888.00 2010-05-02 13:57:44.965 122 12631.38 496.16 56590.30 88888.00 2010-05-02 13:57:45.965 122 12630.73 496.78 56590.30 88888.00 2010-05-02 13:57:46.965 122 12630.73 496.90 56590.42 88888.00 2010-05-02 13:57:47.965 122 12629.82 497.03 56591.28 88888.00 2010-05-02 13:57:48.965 122 12629.43 498.76 56592.38 88888.00 2010-05-02 13:57:49.965 122 12627.48 498.88 56591.77 88888.00 2010-05-02 13:57:50.965 122 12626.05 499.75 56592.75 88888.00 2010-05-02 13:57:51.965 122 12623.58 500.25 56593.60 88888.00 2010-05-02 13:57:52.965 122 12621.76 500.99 56593.97 88888.00 2010-05-02 13:57:53.965 122 12620.59 501.48 56594.58 88888.00 2010-05-02 13:57:54.965 122 12618.51 502.23 56595.07 88888.00 2010-05-02 13:57:55.965 122 12616.44 502.85 56594.82 88888.00 2010-05-02 13:57:56.965 122 12614.49 503.22 56594.58 88888.00 2010-05-02 13:57:57.965 122 12615.01 504.21 56595.07 88888.00 2010-05-02 13:57:58.965 122 12613.19 503.84 56595.43 88888.00 2010-05-02 13:57:59.965 122 12611.11 504.70 56595.43 88888.00 2010-05-02 13:58:00.965 122 12609.68 505.82 56595.93 88888.00 2010-05-02 13:58:01.965 122 12608.25 507.43 56596.66 88888.00 2010-05-02 13:58:02.965 122 12607.99 508.79 56596.90 88888.00 2010-05-02 13:58:03.965 122 12607.86 510.53 56596.90 88888.00 2010-05-02 13:58:04.965 122 12608.25 512.01 56597.02 88888.00 2010-05-02 13:58:05.965 122 12608.25 514.36 56598.12 88888.00 2010-05-02 13:58:06.965 122 12609.03 515.97 56598.37 88888.00 2010-05-02 13:58:07.965 122 12610.20 516.72 56598.86 88888.00 2010-05-02 13:58:08.965 122 12610.33 517.59 56600.32 88888.00 2010-05-02 13:58:09.965 122 12610.98 519.32 56600.32 88888.00 2010-05-02 13:58:10.965 122 12611.63 521.30 56600.94 88888.00 2010-05-02 13:58:11.965 122 12611.76 524.15 56602.04 88888.00 2010-05-02 13:58:12.965 122 12610.20 526.87 56602.41 88888.00 2010-05-02 13:58:13.965 122 12609.55 530.09 56602.53 88888.00 2010-05-02 13:58:14.965 122 12607.86 533.56 56603.02 88888.00 2010-05-02 13:58:15.965 122 12605.78 537.77 56603.50 88888.00 2010-05-02 13:58:16.965 122 12604.35 540.25 56603.50 88888.00 2010-05-02 13:58:17.965 122 12602.92 542.36 56604.24 88888.00 2010-05-02 13:58:18.965 122 12599.93 542.60 56604.85 88888.00 2010-05-02 13:58:19.965 122 12598.51 542.11 56605.34 88888.00 2010-05-02 13:58:20.965 122 12598.90 542.36 56606.20 88888.00 2010-05-02 13:58:21.965 122 12598.77 542.36 56607.42 88888.00 2010-05-02 13:58:22.965 122 12599.03 542.48 56607.42 88888.00 2010-05-02 13:58:23.965 122 12598.77 541.98 56607.66 88888.00 2010-05-02 13:58:24.965 122 12598.38 542.60 56608.76 88888.00 2010-05-02 13:58:25.965 122 12596.95 543.22 56609.50 88888.00 2010-05-02 13:58:26.965 122 12596.82 543.97 56609.86 88888.00 2010-05-02 13:58:27.965 122 12596.04 544.09 56611.21 88888.00 2010-05-02 13:58:28.965 122 12594.22 544.34 56611.82 88888.00 2010-05-02 13:58:29.965 122 12594.09 544.71 56612.92 88888.00 2010-05-02 13:58:30.965 122 12595.13 542.85 56614.14 88888.00 2010-05-02 13:58:31.965 122 12595.52 542.11 56615.86 88888.00 2010-05-02 13:58:32.965 122 12596.04 540.50 56617.20 88888.00 2010-05-02 13:58:33.965 122 12597.60 539.75 56618.67 88888.00 2010-05-02 13:58:34.965 122 12596.69 537.90 56620.50 88888.00 2010-05-02 13:58:35.965 122 12596.69 536.78 56621.36 88888.00 2010-05-02 13:58:36.965 122 12596.43 537.28 56623.80 88888.00 2010-05-02 13:58:37.965 122 12596.30 536.41 56625.14 88888.00 2010-05-02 13:58:38.965 122 12596.04 535.79 56626.98 88888.00 2010-05-02 13:58:39.965 122 12597.73 534.68 56628.32 88888.00 2010-05-02 13:58:40.965 122 12598.90 534.43 56629.91 88888.00 2010-05-02 13:58:41.965 122 12599.16 533.56 56631.62 88888.00 2010-05-02 13:58:42.965 122 12599.93 533.31 56632.61 88888.00 2010-05-02 13:58:43.965 122 12600.19 532.94 56634.68 88888.00 2010-05-02 13:58:44.965 122 12601.88 531.46 56635.66 88888.00 2010-05-02 13:58:45.965 122 12603.05 530.84 56637.13 88888.00 2010-05-02 13:58:46.965 122 12601.88 529.72 56638.72 88888.00 2010-05-02 13:58:47.965 122 12602.92 527.62 56639.09 88888.00 2010-05-02 13:58:48.965 122 12603.05 525.76 56640.80 88888.00 2010-05-02 13:58:49.965 122 12601.49 524.77 56640.55 88888.00 2010-05-02 13:58:50.965 122 12600.97 524.15 56641.65 88888.00 2010-05-02 13:58:51.965 122 12599.29 524.89 56642.75 88888.00 2010-05-02 13:58:52.965 122 12598.64 526.38 56643.24 88888.00 2010-05-02 13:58:53.965 122 12597.08 528.61 56644.83 88888.00 2010-05-02 13:58:54.965 122 12597.08 530.22 56645.44 88888.00 2010-05-02 13:58:55.965 122 12596.17 532.32 56646.30 88888.00 2010-05-02 13:58:56.965 122 12596.30 533.19 56647.03 88888.00 2010-05-02 13:58:57.965 122 12595.78 533.56 56648.25 88888.00 2010-05-02 13:58:58.965 122 12595.00 533.56 56648.74 88888.00 2010-05-02 13:58:59.965 122 12594.74 532.57 56648.99 88888.00 2010-05-02 13:59:00.965 122 12593.31 532.20 56650.33 88888.00 2010-05-02 13:59:01.965 122 12591.23 532.70 56650.33 88888.00 2010-05-02 13:59:02.965 122 12589.54 532.57 56651.92 88888.00 2010-05-02 13:59:03.965 122 12589.15 531.33 56652.66 88888.00 2010-05-02 13:59:04.965 122 12586.94 532.45 56653.02 88888.00 2010-05-02 13:59:05.965 122 12587.33 531.21 56653.63 88888.00 2010-05-02 13:59:06.965 122 12587.85 531.46 56654.12 88888.00 2010-05-02 13:59:07.965 122 12588.76 531.83 56654.61 88888.00 2010-05-02 13:59:08.965 122 12589.67 532.20 56655.22 88888.00 2010-05-02 13:59:09.965 122 12589.93 533.44 56656.20 88888.00 2010-05-02 13:59:10.965 122 12590.84 534.43 56656.69 88888.00 2010-05-02 13:59:11.965 122 12592.14 534.31 56658.04 88888.00 2010-05-02 13:59:12.965 122 12593.44 533.93 56659.26 88888.00 2010-05-02 13:59:13.965 122 12593.70 531.70 56659.75 88888.00 2010-05-02 13:59:14.965 122 12593.96 531.09 56659.99 88888.00 2010-05-02 13:59:15.965 122 12594.35 529.10 56660.85 88888.00 2010-05-02 13:59:16.965 122 12594.09 527.62 56661.95 88888.00 2010-05-02 13:59:17.965 122 12593.18 525.76 56661.58 88888.00 2010-05-02 13:59:18.965 122 12591.75 523.90 56662.44 88888.00 2010-05-02 13:59:19.965 122 12590.71 523.41 56663.17 88888.00 2010-05-02 13:59:20.965 122 12589.93 523.90 56664.39 88888.00 2010-05-02 13:59:21.965 122 12589.67 524.89 56664.03 88888.00 2010-05-02 13:59:22.965 122 12589.15 527.25 56665.00 88888.00 2010-05-02 13:59:23.965 122 12589.15 529.35 56665.00 88888.00 2010-05-02 13:59:24.965 122 12587.72 531.09 56665.98 88888.00 2010-05-02 13:59:25.965 122 12588.24 533.81 56666.11 88888.00 2010-05-02 13:59:26.965 122 12587.20 535.92 56667.21 88888.00 2010-05-02 13:59:27.965 122 12586.55 536.53 56668.55 88888.00 2010-05-02 13:59:28.965 122 12586.03 536.41 56668.30 88888.00 2010-05-02 13:59:29.965 122 12585.51 535.05 56669.04 88888.00 2010-05-02 13:59:30.965 122 12584.73 533.81 56668.92 88888.00 2010-05-02 13:59:31.965 122 12584.21 533.19 56670.26 88888.00 2010-05-02 13:59:32.965 122 12583.17 533.07 56670.63 88888.00 2010-05-02 13:59:33.965 122 12581.09 532.45 56671.00 88888.00 2010-05-02 13:59:34.965 122 12580.19 532.82 56670.51 88888.00 2010-05-02 13:59:35.965 122 12578.24 533.44 56670.88 88888.00 2010-05-02 13:59:36.965 122 12578.37 535.79 56671.00 88888.00 2010-05-02 13:59:37.965 122 12576.81 537.03 56671.12 88888.00 2010-05-02 13:59:38.965 122 12576.68 539.26 56671.97 88888.00 2010-05-02 13:59:39.965 122 12577.98 539.63 56672.71 88888.00 2010-05-02 13:59:40.965 122 12579.02 540.62 56673.07 88888.00 2010-05-02 13:59:41.965 122 12580.83 540.37 56674.05 88888.00 2010-05-02 13:59:42.965 122 12582.00 540.50 56674.18 88888.00 2010-05-02 13:59:43.965 122 12582.78 540.87 56674.91 88888.00 2010-05-02 13:59:44.965 122 12583.43 540.00 56675.40 88888.00 2010-05-02 13:59:45.965 122 12583.56 538.76 56675.40 88888.00 2010-05-02 13:59:46.965 122 12586.03 537.40 56676.62 88888.00 2010-05-02 13:59:47.965 122 12586.81 535.42 56676.99 88888.00 2010-05-02 13:59:48.965 122 12588.11 534.68 56678.09 88888.00 2010-05-02 13:59:49.965 122 12588.63 534.31 56679.07 88888.00 2010-05-02 13:59:50.965 122 12588.76 535.05 56680.29 88888.00 2010-05-02 13:59:51.965 122 12588.50 535.17 56679.55 88888.00 2010-05-02 13:59:52.965 122 12590.06 534.92 56680.04 88888.00 2010-05-02 13:59:53.965 122 12589.67 536.66 56680.66 88888.00 2010-05-02 13:59:54.965 122 12589.02 537.65 56681.02 88888.00 2010-05-02 13:59:55.965 122 12589.93 537.90 56681.14 88888.00 2010-05-02 14:00:00.965 122 12589.93 535.92 56682.61 88888.00 2010-05-02 14:00:01.965 122 12589.80 536.16 56683.10 88888.00 2010-05-02 14:00:02.965 122 12589.80 536.78 56682.49 88888.00 2010-05-02 14:00:03.965 122 12589.41 537.03 56682.37 88888.00 2010-05-02 14:00:04.965 122 12589.67 538.02 56682.49 88888.00 2010-05-02 14:00:05.965 122 12589.93 540.37 56682.37 88888.00 2010-05-02 14:00:06.965 122 12590.84 540.99 56682.73 88888.00 2010-05-02 14:00:07.965 122 12590.84 542.73 56682.86 88888.00 2010-05-02 14:00:08.965 122 12591.23 543.22 56682.73 88888.00 2010-05-02 14:00:09.965 122 12591.36 543.10 56682.61 88888.00 2010-05-02 14:00:10.965 122 12591.62 542.73 56682.12 88888.00 2010-05-02 14:00:11.965 122 12591.75 542.85 56682.73 88888.00 2010-05-02 14:00:12.965 122 12592.14 543.10 56682.37 88888.00 2010-05-02 14:00:13.965 122 12590.71 543.22 56682.25 88888.00 2010-05-02 14:00:14.965 122 12590.97 544.09 56681.63 88888.00 2010-05-02 14:00:15.965 122 12589.80 544.59 56682.00 88888.00 2010-05-02 14:00:16.965 122 12590.06 545.33 56681.88 88888.00 2010-05-02 14:00:17.965 122 12588.37 545.95 56682.37 88888.00 2010-05-02 14:00:18.965 122 12587.72 547.93 56682.73 88888.00 2010-05-02 14:00:19.965 122 12587.33 549.79 56682.00 88888.00 2010-05-02 14:00:20.965 122 12586.16 551.52 56681.63 88888.00 2010-05-02 14:00:21.965 122 12585.64 554.49 56681.88 88888.00 2010-05-02 14:00:22.965 122 12584.21 557.09 56681.39 88888.00 2010-05-02 14:00:23.965 122 12584.21 558.46 56680.41 88888.00 2010-05-02 14:00:24.965 122 12583.69 559.82 56681.51 88888.00 2010-05-02 14:00:25.965 122 12582.00 561.18 56680.90 88888.00 2010-05-02 14:00:26.965 122 12582.39 561.18 56680.29 88888.00 2010-05-02 14:00:27.965 122 12581.22 560.19 56680.78 88888.00 2010-05-02 14:00:28.965 122 12580.45 559.70 56680.29 88888.00 2010-05-02 14:00:29.965 122 12580.32 560.07 56680.66 88888.00 2010-05-02 14:00:30.965 122 12579.54 560.07 56679.92 88888.00 2010-05-02 14:00:31.965 122 12577.33 561.06 56680.66 88888.00 2010-05-02 14:00:32.965 122 12576.55 561.18 56680.41 88888.00 2010-05-02 14:00:33.965 122 12575.12 562.05 56680.78 88888.00 2010-05-02 14:00:34.965 122 12573.04 564.15 56679.92 88888.00 2010-05-02 14:00:35.965 122 12570.70 564.90 56680.78 88888.00 2010-05-02 14:00:36.965 122 12569.01 566.26 56680.29 88888.00 2010-05-02 14:00:37.965 122 12567.97 567.75 56680.04 88888.00 2010-05-02 14:00:38.965 122 12566.67 570.35 56680.16 88888.00 2010-05-02 14:00:39.965 122 12566.15 569.85 56680.16 88888.00 2010-05-02 14:00:40.965 122 12565.89 569.60 56680.66 88888.00 2010-05-02 14:00:41.965 122 12564.72 568.74 56680.78 88888.00 2010-05-02 14:00:42.965 122 12564.59 569.60 56680.41 88888.00 2010-05-02 14:00:43.965 122 12563.94 571.21 56680.66 88888.00 2010-05-02 14:00:44.965 122 12563.17 571.96 56681.51 88888.00 2010-05-02 14:00:45.965 122 12563.55 573.44 56681.39 88888.00 2010-05-02 14:00:46.965 122 12564.07 573.69 56682.00 88888.00 2010-05-02 14:00:47.965 122 12563.04 574.06 56681.75 88888.00 2010-05-02 14:00:48.965 122 12563.17 573.44 56682.00 88888.00 2010-05-02 14:00:49.965 122 12563.81 573.69 56681.39 88888.00 2010-05-02 14:00:50.965 122 12562.78 572.33 56682.73 88888.00 2010-05-02 14:00:51.965 122 12561.35 571.34 56682.86 88888.00 2010-05-02 14:00:52.965 122 12559.66 570.35 56684.32 88888.00 2010-05-02 14:00:53.965 122 12559.79 568.61 56684.08 88888.00 2010-05-02 14:00:54.965 122 12559.66 567.13 56684.08 88888.00 2010-05-02 14:00:55.965 122 12559.53 565.89 56684.45 88888.00 2010-05-02 14:00:56.965 122 12561.48 564.90 56684.32 88888.00 2010-05-02 14:00:57.965 122 12562.26 564.28 56684.57 88888.00 2010-05-02 14:00:58.965 122 12562.52 564.28 56685.55 88888.00 2010-05-02 14:00:59.965 122 12562.39 563.53 56685.55 88888.00 2010-05-02 14:01:00.965 122 12562.78 562.92 56686.52 88888.00 2010-05-02 14:01:01.965 122 12563.94 562.30 56686.89 88888.00 2010-05-02 14:01:02.965 122 12565.89 561.92 56687.26 88888.00 2010-05-02 14:01:03.965 122 12567.32 561.80 56688.48 88888.00 2010-05-02 14:01:04.965 122 12568.88 562.79 56688.48 88888.00 2010-05-02 14:01:05.965 122 12569.53 563.04 56689.58 88888.00 2010-05-02 14:01:06.965 122 12571.35 562.42 56690.31 88888.00 2010-05-02 14:01:07.965 122 12572.78 561.68 56691.17 88888.00 2010-05-02 14:01:08.965 122 12573.04 561.18 56691.05 88888.00 2010-05-02 14:01:09.965 122 12573.04 559.57 56692.27 88888.00 2010-05-02 14:01:10.965 122 12572.52 559.45 56692.88 88888.00 2010-05-02 14:01:11.965 122 12573.30 557.84 56693.12 88888.00 2010-05-02 14:01:12.965 122 12572.91 559.57 56693.74 88888.00 2010-05-02 14:01:13.965 122 12572.39 561.31 56695.08 88888.00 2010-05-02 14:01:14.965 122 12571.22 564.28 56695.94 88888.00 2010-05-02 14:01:15.965 122 12571.61 566.76 56696.55 88888.00 2010-05-02 14:01:16.965 122 12572.39 570.47 56696.92 88888.00 2010-05-02 14:01:17.965 122 12572.78 573.07 56697.53 88888.00 2010-05-02 14:01:18.965 122 12573.95 575.55 56698.50 88888.00 2010-05-02 14:01:19.965 122 12574.86 576.91 56699.48 88888.00 2010-05-02 14:01:20.965 122 12576.03 576.66 56700.09 88888.00 2010-05-02 14:01:21.965 122 12576.81 575.30 56700.71 88888.00 2010-05-02 14:01:22.965 122 12577.59 573.57 56700.71 88888.00 2010-05-02 14:01:23.965 122 12577.85 572.08 56700.83 88888.00 2010-05-02 14:01:24.965 122 12577.98 569.36 56701.81 88888.00 2010-05-02 14:01:25.965 122 12577.46 566.88 56702.54 88888.00 2010-05-02 14:01:26.965 122 12576.29 565.64 56702.42 88888.00 2010-05-02 14:01:27.965 122 12575.12 564.90 56703.15 88888.00 2010-05-02 14:01:28.965 122 12574.60 565.02 56703.39 88888.00 2010-05-02 14:01:29.965 122 12574.86 565.39 56704.86 88888.00 2010-05-02 14:01:30.965 122 12574.99 565.76 56704.62 88888.00 2010-05-02 14:01:31.965 122 12575.64 566.76 56704.86 88888.00 2010-05-02 14:01:32.965 122 12575.25 568.86 56704.74 88888.00 2010-05-02 14:01:33.965 122 12575.25 568.98 56705.11 88888.00 2010-05-02 14:01:34.965 122 12576.42 568.24 56705.11 88888.00 2010-05-02 14:01:35.965 122 12577.72 567.37 56705.35 88888.00 2010-05-02 14:01:36.965 122 12578.50 567.50 56706.09 88888.00 2010-05-02 14:01:37.965 122 12579.93 567.13 56706.57 88888.00 2010-05-02 14:01:38.965 122 12581.35 567.37 56706.33 88888.00 2010-05-02 14:01:39.965 122 12581.62 567.50 56706.57 88888.00 2010-05-02 14:01:40.965 122 12581.88 567.37 56707.31 88888.00 2010-05-02 14:01:41.965 122 12582.78 567.37 56707.55 88888.00 2010-05-02 14:01:42.965 122 12583.30 568.61 56706.94 88888.00 2010-05-02 14:01:43.965 122 12584.60 569.98 56708.29 88888.00 2010-05-02 14:01:44.965 122 12586.29 572.20 56708.16 88888.00 2010-05-02 14:01:45.965 122 12588.11 573.07 56708.16 88888.00 2010-05-02 14:01:46.965 122 12591.49 572.45 56709.39 88888.00 2010-05-02 14:01:47.965 122 12594.61 572.58 56709.02 88888.00 2010-05-02 14:01:48.965 122 12598.12 572.95 56708.90 88888.00 2010-05-02 14:01:49.965 122 12600.71 574.56 56710.00 88888.00 2010-05-02 14:01:50.965 122 12603.44 573.69 56709.88 88888.00 2010-05-02 14:01:51.965 122 12604.61 574.68 56710.73 88888.00 2010-05-02 14:01:52.965 122 12606.43 574.19 56710.98 88888.00 2010-05-02 14:01:53.965 122 12606.43 572.45 56711.10 88888.00 2010-05-02 14:01:54.965 122 12607.86 573.07 56711.59 88888.00 2010-05-02 14:01:55.965 122 12605.78 573.32 56712.45 88888.00 2010-05-02 14:01:56.965 122 12603.57 574.81 56711.83 88888.00 2010-05-02 14:01:57.965 122 12602.66 577.53 56712.81 88888.00 2010-05-02 14:01:58.965 122 12602.14 579.39 56712.57 88888.00 2010-05-02 14:01:59.965 122 12601.23 581.12 56712.45 88888.00 2010-05-02 14:02:00.965 122 12602.53 583.23 56713.05 88888.00 2010-05-02 14:02:01.965 122 12602.40 584.96 56713.54 88888.00 2010-05-02 14:02:02.965 122 12603.05 584.96 56713.42 88888.00 2010-05-02 14:02:03.965 122 12604.74 584.71 56713.67 88888.00 2010-05-02 14:02:04.965 122 12605.39 583.97 56713.67 88888.00 2010-05-02 14:02:05.965 122 12606.43 583.23 56714.77 88888.00 2010-05-02 14:02:06.965 122 12607.08 583.10 56714.40 88888.00 2010-05-02 14:02:07.965 122 12607.86 582.73 56715.01 88888.00 2010-05-02 14:02:08.965 122 12608.25 582.36 56715.38 88888.00 2010-05-02 14:02:09.965 122 12608.51 582.11 56715.99 88888.00 2010-05-02 14:02:10.965 122 12608.77 583.10 56715.50 88888.00 2010-05-02 14:02:11.965 122 12609.81 583.60 56715.87 88888.00 2010-05-02 14:02:12.965 122 12611.11 582.98 56715.87 88888.00 2010-05-02 14:02:13.965 122 12610.98 583.10 56715.99 88888.00 2010-05-02 14:02:14.965 122 12611.76 583.85 56715.87 88888.00 2010-05-02 14:02:15.965 122 12611.11 584.59 56715.50 88888.00 2010-05-02 14:02:16.965 122 12610.20 584.71 56715.38 88888.00 2010-05-02 14:02:17.965 122 12609.03 584.71 56715.87 88888.00 2010-05-02 14:02:18.965 122 12609.16 584.96 56715.50 88888.00 2010-05-02 14:02:19.965 122 12609.03 585.21 56715.87 88888.00 2010-05-02 14:02:20.965 122 12609.16 586.32 56715.87 88888.00 2010-05-02 14:02:21.965 122 12609.55 587.31 56715.62 88888.00 2010-05-02 14:02:22.965 122 12609.42 588.80 56715.50 88888.00 2010-05-02 14:02:23.965 122 12608.64 590.66 56715.87 88888.00 2010-05-02 14:02:24.965 122 12607.60 591.65 56716.48 88888.00 2010-05-02 14:02:25.965 122 12607.47 591.53 56716.11 88888.00 2010-05-02 14:02:26.965 122 12607.60 590.91 56715.99 88888.00 2010-05-02 14:02:27.965 122 12606.82 590.53 56716.36 88888.00 2010-05-02 14:02:28.965 122 12606.95 590.53 56716.97 88888.00 2010-05-02 14:02:29.965 122 12606.56 591.90 56717.09 88888.00 2010-05-02 14:02:30.965 122 12606.04 593.51 56716.97 88888.00 2010-05-02 14:02:31.965 122 12607.08 595.12 56718.19 88888.00 2010-05-02 14:02:32.965 122 12606.82 595.98 56717.70 88888.00 2010-05-02 14:02:33.965 122 12606.43 598.34 56717.82 88888.00 2010-05-02 14:02:34.965 122 12605.00 602.05 56718.19 88888.00 2010-05-02 14:02:35.965 122 12605.91 602.80 56719.05 88888.00 2010-05-02 14:02:36.965 122 12605.52 603.42 56719.17 88888.00 2010-05-02 14:02:37.965 122 12604.87 604.28 56718.93 88888.00 2010-05-02 14:02:38.965 122 12603.96 605.27 56719.66 88888.00 2010-05-02 14:02:39.965 122 12603.31 606.39 56719.78 88888.00 2010-05-02 14:02:40.965 122 12602.92 607.26 56720.15 88888.00 2010-05-02 14:02:41.965 122 12602.66 606.39 56720.51 88888.00 2010-05-02 14:02:42.965 122 12603.57 606.88 56720.15 88888.00 2010-05-02 14:02:43.965 122 12604.22 606.51 56720.64 88888.00 2010-05-02 14:02:44.965 122 12605.13 607.01 56721.00 88888.00 2010-05-02 14:02:45.965 122 12606.95 607.26 56720.88 88888.00 2010-05-02 14:02:46.965 122 12608.12 608.74 56721.12 88888.00 2010-05-02 14:02:47.965 122 12609.29 609.36 56721.86 88888.00 2010-05-02 14:02:48.965 122 12611.37 609.11 56722.71 88888.00 2010-05-02 14:02:49.965 122 12613.06 607.50 56722.96 88888.00 2010-05-02 14:02:50.965 122 12614.10 607.13 56723.57 88888.00 2010-05-02 14:02:51.965 122 12614.75 605.89 56723.94 88888.00 2010-05-02 14:02:52.965 122 12615.79 604.28 56724.43 88888.00 2010-05-02 14:02:53.965 122 12616.70 602.80 56725.16 88888.00 2010-05-02 14:02:54.965 122 12616.31 601.93 56725.77 88888.00 2010-05-02 14:02:55.965 122 12617.47 601.93 56726.38 88888.00 2010-05-02 14:02:56.965 122 12617.73 601.43 56727.61 88888.00 2010-05-02 14:02:57.965 122 12617.87 601.81 56728.34 88888.00 2010-05-02 14:02:58.965 122 12619.03 602.55 56727.97 88888.00 2010-05-02 14:02:59.965 122 12619.55 603.04 56729.07 88888.00 2010-05-02 14:03:00.965 122 12620.33 604.04 56729.20 88888.00 2010-05-02 14:03:01.965 122 12621.76 605.52 56730.17 88888.00 2010-05-02 14:03:02.965 122 12622.67 606.39 56730.29 88888.00 2010-05-02 14:03:03.965 122 12623.19 606.39 56731.39 88888.00 2010-05-02 14:03:04.965 122 12621.76 606.88 56732.13 88888.00 2010-05-02 14:03:05.965 122 12622.15 607.01 56732.13 88888.00 2010-05-02 14:03:06.965 122 12621.89 607.01 56732.62 88888.00 2010-05-02 14:03:07.965 122 12620.85 607.38 56732.50 88888.00 2010-05-02 14:03:08.965 122 12620.46 607.75 56732.86 88888.00 2010-05-02 14:03:09.965 122 12619.94 610.35 56733.96 88888.00 2010-05-02 14:03:10.965 122 12620.46 611.96 56733.84 88888.00 2010-05-02 14:03:11.965 122 12619.68 613.20 56734.57 88888.00 2010-05-02 14:03:12.965 122 12620.07 613.70 56734.94 88888.00 2010-05-02 14:03:13.965 122 12619.42 615.31 56734.82 88888.00 2010-05-02 14:03:14.965 122 12619.94 615.92 56736.04 88888.00 2010-05-02 14:03:15.965 122 12619.42 616.67 56735.68 88888.00 2010-05-02 14:03:16.965 122 12621.50 617.54 56736.29 88888.00 2010-05-02 14:03:17.965 122 12621.89 617.66 56736.29 88888.00 2010-05-02 14:03:18.965 122 12623.71 617.54 56736.53 88888.00 2010-05-02 14:03:19.965 122 12623.84 617.78 56737.02 88888.00 2010-05-02 14:03:20.965 122 12624.62 618.28 56737.02 88888.00 2010-05-02 14:03:21.965 122 12625.14 619.39 56737.88 88888.00 2010-05-02 14:03:22.965 122 12625.27 620.38 56737.88 88888.00 2010-05-02 14:03:23.965 122 12625.53 621.99 56738.12 88888.00 2010-05-02 14:03:24.965 122 12625.14 622.24 56738.24 88888.00 2010-05-02 14:03:25.965 122 12624.75 622.49 56737.27 88888.00 2010-05-02 14:03:26.965 122 12626.18 622.74 56738.12 88888.00 2010-05-02 14:03:27.965 122 12626.05 621.75 56738.36 88888.00 2010-05-02 14:03:28.965 122 12625.79 619.89 56737.88 88888.00 2010-05-02 14:03:29.965 122 12625.53 617.91 56738.00 88888.00 2010-05-02 14:03:30.965 122 12626.31 616.92 56738.49 88888.00 2010-05-02 14:03:31.965 122 12626.44 615.06 56738.73 88888.00 2010-05-02 14:03:32.965 122 12626.44 614.69 56738.00 88888.00 2010-05-02 14:03:33.965 122 12624.10 614.56 56737.63 88888.00 2010-05-02 14:03:34.965 122 12622.54 615.06 56737.39 88888.00 2010-05-02 14:03:35.965 122 12620.98 615.80 56737.63 88888.00 2010-05-02 14:03:36.965 122 12621.63 616.54 56737.51 88888.00 2010-05-02 14:03:37.965 122 12620.07 617.41 56736.90 88888.00 2010-05-02 14:03:38.965 122 12620.07 616.54 56737.51 88888.00 2010-05-02 14:03:39.965 122 12620.20 616.30 56737.02 88888.00 2010-05-02 14:03:40.965 122 12619.68 615.06 56737.63 88888.00 2010-05-02 14:03:41.965 122 12618.77 614.93 56737.27 88888.00 2010-05-02 14:03:42.965 122 12619.81 615.18 56737.88 88888.00 2010-05-02 14:03:43.965 122 12619.68 616.30 56736.90 88888.00 2010-05-02 14:03:44.965 122 12619.81 616.42 56737.51 88888.00 2010-05-02 14:03:45.965 122 12619.55 617.04 56736.77 88888.00 2010-05-02 14:03:46.965 122 12619.55 618.28 56736.65 88888.00 2010-05-02 14:03:47.965 122 12619.81 617.41 56736.53 88888.00 2010-05-02 14:03:48.965 122 12620.85 616.79 56736.77 88888.00 2010-05-02 14:03:49.965 122 12620.59 616.92 56736.77 88888.00 2010-05-02 14:03:50.965 122 12621.11 617.41 56736.16 88888.00 2010-05-02 14:03:51.965 122 12621.37 616.92 56736.77 88888.00 2010-05-02 14:03:52.965 122 12622.15 616.67 56736.90 88888.00 2010-05-02 14:03:53.965 122 12622.41 617.16 56736.41 88888.00 2010-05-02 14:03:54.965 122 12622.80 616.67 56736.90 88888.00 2010-05-02 14:03:55.965 122 12623.19 616.67 56737.75 88888.00 2010-05-02 14:03:56.965 122 12624.10 616.42 56736.77 88888.00 2010-05-02 14:03:57.965 122 12625.14 616.05 56737.27 88888.00 2010-05-02 14:03:58.965 122 12625.01 615.31 56737.63 88888.00 2010-05-02 14:03:59.965 122 12626.18 614.31 56738.85 88888.00 2010-05-02 14:04:00.965 122 12627.35 614.31 56738.24 88888.00 2010-05-02 14:04:01.965 122 12627.48 614.81 56739.22 88888.00 2010-05-02 14:04:02.965 122 12627.09 616.79 56739.95 88888.00 2010-05-02 14:04:03.965 122 12627.61 618.53 56739.34 88888.00 2010-05-02 14:04:04.965 122 12628.91 620.63 56740.32 88888.00 2010-05-02 14:04:05.965 122 12629.30 621.75 56739.95 88888.00 2010-05-02 14:04:06.965 122 12630.08 622.61 56740.32 88888.00 2010-05-02 14:04:07.965 122 12630.34 622.49 56740.81 88888.00 2010-05-02 14:04:08.965 122 12630.47 622.49 56740.93 88888.00 2010-05-02 14:04:09.965 122 12630.86 622.49 56741.30 88888.00 2010-05-02 14:04:10.965 122 12630.21 622.98 56741.18 88888.00 2010-05-02 14:04:11.965 122 12630.47 622.98 56740.93 88888.00 2010-05-02 14:04:12.965 122 12629.56 622.74 56741.79 88888.00 2010-05-02 14:04:13.965 122 12628.00 623.48 56740.93 88888.00 2010-05-02 14:04:14.965 122 12626.83 624.47 56741.91 88888.00 2010-05-02 14:04:15.965 122 12625.92 624.59 56741.42 88888.00 2010-05-02 14:04:16.965 122 12623.97 623.73 56740.44 88888.00 2010-05-02 14:04:17.965 122 12622.41 623.48 56740.81 88888.00 2010-05-02 14:04:18.965 122 12622.02 622.74 56740.81 88888.00 2010-05-02 14:04:19.965 122 12620.20 621.37 56740.44 88888.00 2010-05-02 14:04:20.965 122 12617.87 621.50 56740.57 88888.00 2010-05-02 14:04:21.965 122 12617.34 622.49 56739.59 88888.00 2010-05-02 14:04:22.965 122 12615.66 622.98 56740.07 88888.00 2010-05-02 14:04:23.965 122 12614.88 625.09 56739.59 88888.00 2010-05-02 14:04:24.965 122 12613.71 626.08 56739.22 88888.00 2010-05-02 14:04:25.965 122 12613.58 627.94 56739.10 88888.00 2010-05-02 14:04:26.965 122 12614.23 628.43 56738.61 88888.00 2010-05-02 14:04:27.965 122 12613.71 628.56 56738.85 88888.00 2010-05-02 14:04:28.965 122 12614.75 628.06 56738.12 88888.00 2010-05-02 14:04:29.965 122 12615.14 627.20 56738.61 88888.00 2010-05-02 14:04:30.965 122 12615.66 626.45 56738.85 88888.00 2010-05-02 14:04:31.965 122 12616.31 625.34 56738.85 88888.00 2010-05-02 14:04:32.965 122 12615.92 624.22 56738.85 88888.00 2010-05-02 14:04:33.965 122 12613.97 622.24 56738.85 88888.00 2010-05-02 14:04:34.965 122 12610.85 621.62 56739.22 88888.00 2010-05-02 14:04:35.965 122 12607.73 620.88 56739.46 88888.00 2010-05-02 14:04:36.965 122 12606.43 620.63 56738.36 88888.00 2010-05-02 14:04:37.965 122 12605.65 619.52 56738.85 88888.00 2010-05-02 14:04:38.965 122 12604.48 619.76 56738.36 88888.00 2010-05-02 14:04:39.965 122 12603.83 618.15 56738.98 88888.00 2010-05-02 14:04:40.965 122 12604.09 618.53 56739.34 88888.00 2010-05-02 14:04:41.965 122 12603.96 617.16 56739.22 88888.00 2010-05-02 14:04:42.965 122 12604.35 616.54 56739.22 88888.00 2010-05-02 14:04:43.965 122 12603.57 615.31 56739.95 88888.00 2010-05-02 14:04:44.965 122 12603.57 615.18 56740.20 88888.00 2010-05-02 14:04:45.965 122 12604.35 614.93 56740.93 88888.00 2010-05-02 14:04:46.965 122 12603.96 614.93 56742.16 88888.00 2010-05-02 14:04:47.965 122 12603.05 614.07 56741.42 88888.00 2010-05-02 14:04:48.965 122 12603.05 614.44 56742.77 88888.00 2010-05-02 14:04:50.965 122 12600.71 613.70 56744.11 88888.00 2010-05-02 14:04:51.965 122 12599.80 613.45 56745.09 88888.00 2010-05-02 14:04:52.965 122 12600.06 611.96 56745.33 88888.00 2010-05-02 14:04:53.965 122 12598.90 611.59 56746.68 88888.00 2010-05-02 14:04:54.965 122 12598.12 610.97 56746.43 88888.00 2010-05-02 14:04:55.965 122 12595.65 612.83 56747.90 88888.00 2010-05-02 14:04:56.965 122 12595.00 613.45 56748.27 88888.00 2010-05-02 14:04:57.965 122 12595.91 612.95 56749.25 88888.00 2010-05-02 14:04:58.965 122 12596.56 612.83 56748.88 88888.00 2010-05-02 14:04:59.965 122 12596.56 612.33 56750.59 88888.00 2010-05-02 14:05:00.965 122 12597.08 611.59 56751.32 88888.00 2010-05-02 14:05:01.965 122 12598.25 610.60 56751.94 88888.00 2010-05-02 14:05:02.965 122 12599.03 608.99 56752.55 88888.00 2010-05-02 14:05:03.965 122 12600.45 607.38 56753.28 88888.00 2010-05-02 14:05:04.965 122 12600.84 606.88 56755.11 88888.00 2010-05-02 14:05:05.965 122 12601.36 606.39 56755.61 88888.00 2010-05-02 14:05:06.965 122 12600.97 605.77 56755.85 88888.00 2010-05-02 14:05:07.965 122 12600.97 605.89 56757.80 88888.00 2010-05-02 14:05:08.965 122 12600.45 606.26 56758.05 88888.00 2010-05-02 14:05:09.965 122 12598.77 607.63 56758.78 88888.00 2010-05-02 14:05:10.965 122 12598.12 607.75 56759.52 88888.00 2010-05-02 14:05:11.965 122 12597.86 609.36 56759.64 88888.00 2010-05-02 14:05:12.965 122 12597.99 611.34 56760.37 88888.00 2010-05-02 14:05:13.965 122 12598.51 611.22 56760.25 88888.00 2010-05-02 14:05:14.965 122 12598.12 610.35 56760.86 88888.00 2010-05-02 14:05:15.965 122 12598.77 609.48 56761.72 88888.00 2010-05-02 14:05:16.965 122 12597.21 608.87 56762.21 88888.00 2010-05-02 14:05:17.965 122 12597.21 608.25 56762.94 88888.00 2010-05-02 14:05:18.965 122 12597.08 609.86 56763.18 88888.00 2010-05-02 14:05:19.965 122 12596.69 609.73 56764.04 88888.00 2010-05-02 14:05:20.965 122 12596.82 610.48 56764.77 88888.00 2010-05-02 14:05:21.965 122 12596.43 610.72 56765.14 88888.00 2010-05-02 14:05:22.965 122 12597.08 610.60 56765.51 88888.00 2010-05-02 14:05:23.965 122 12597.73 609.73 56766.00 88888.00 2010-05-02 14:05:24.965 122 12598.51 610.35 56766.61 88888.00 2010-05-02 14:05:25.965 122 12599.29 609.36 56767.34 88888.00 2010-05-02 14:05:26.965 122 12600.71 608.87 56767.71 88888.00 2010-05-02 14:05:27.965 122 12601.49 608.37 56768.20 88888.00 2010-05-02 14:05:28.965 122 12601.23 607.75 56768.56 88888.00 2010-05-02 14:05:29.965 122 12600.84 608.49 56769.05 88888.00 2010-05-02 14:05:30.965 122 12599.93 609.48 56769.91 88888.00 2010-05-02 14:05:31.965 122 12599.93 608.25 56769.79 88888.00 2010-05-02 14:05:32.965 122 12601.49 606.39 56770.52 88888.00 2010-05-02 14:05:33.965 122 12602.92 605.77 56770.77 88888.00 2010-05-02 14:05:34.965 122 12603.44 604.53 56771.38 88888.00 2010-05-02 14:05:35.965 122 12604.35 605.03 56772.23 88888.00 2010-05-02 14:05:36.965 122 12604.61 603.29 56773.09 88888.00 2010-05-02 14:05:37.965 122 12605.39 602.30 56772.72 88888.00 2010-05-02 14:05:38.965 122 12606.30 601.31 56774.19 88888.00 2010-05-02 14:05:39.965 122 12606.43 602.18 56774.19 88888.00 2010-05-02 14:05:40.965 122 12607.08 602.67 56773.95 88888.00 2010-05-02 14:05:41.965 122 12607.34 600.81 56773.95 88888.00 2010-05-02 14:05:42.965 122 12607.47 600.69 56774.31 88888.00 2010-05-02 14:05:43.965 122 12608.77 599.82 56774.92 88888.00 2010-05-02 14:05:44.965 122 12609.16 598.96 56775.04 88888.00 2010-05-02 14:05:45.965 122 12608.64 598.59 56775.04 88888.00 2010-05-02 14:05:46.965 122 12607.60 598.09 56774.92 88888.00 2010-05-02 14:05:47.965 122 12607.08 597.35 56775.78 88888.00 2010-05-02 14:05:48.965 122 12606.17 596.98 56775.04 88888.00 2010-05-02 14:05:49.965 122 12605.39 596.73 56775.29 88888.00 2010-05-02 14:05:50.965 122 12604.74 596.73 56775.41 88888.00 2010-05-02 14:05:51.965 122 12603.44 596.85 56775.29 88888.00 2010-05-02 14:05:52.965 122 12602.14 597.97 56776.27 88888.00 2010-05-02 14:05:53.965 122 12600.97 598.59 56775.66 88888.00 2010-05-02 14:05:54.965 122 12600.97 599.08 56776.02 88888.00 2010-05-02 14:05:55.965 122 12601.75 599.08 56775.66 88888.00 2010-05-02 14:05:56.965 122 12600.71 599.45 56775.78 88888.00 2010-05-02 14:05:57.965 122 12600.58 598.09 56775.78 88888.00 2010-05-02 14:05:58.965 122 12600.19 598.34 56774.68 88888.00 2010-05-02 14:05:59.965 122 12600.71 599.08 56775.04 88888.00 2010-05-02 14:06:00.965 122 12600.06 599.45 56775.04 88888.00 2010-05-02 14:06:01.965 122 12600.19 599.33 56775.41 88888.00 2010-05-02 14:06:02.965 122 12600.84 599.08 56774.92 88888.00 2010-05-02 14:06:03.965 122 12602.53 598.21 56774.92 88888.00 2010-05-02 14:06:04.965 122 12602.27 597.22 56774.80 88888.00 2010-05-02 14:06:05.965 122 12602.66 598.46 56775.29 88888.00 2010-05-02 14:06:06.965 122 12602.66 597.22 56775.04 88888.00 2010-05-02 14:06:07.965 122 12603.05 598.21 56775.54 88888.00 2010-05-02 14:06:08.965 122 12604.09 596.85 56775.04 88888.00 2010-05-02 14:06:09.965 122 12604.61 596.48 56775.66 88888.00 2010-05-02 14:06:10.965 122 12606.69 597.10 56775.66 88888.00 2010-05-02 14:06:11.965 122 12607.08 597.97 56775.66 88888.00 2010-05-02 14:06:12.965 122 12607.08 599.82 56776.51 88888.00 2010-05-02 14:06:13.965 122 12606.56 601.68 56776.88 88888.00 2010-05-02 14:06:14.965 122 12606.69 602.67 56776.88 88888.00 2010-05-02 14:06:15.965 122 12608.12 603.42 56776.76 88888.00 2010-05-02 14:06:16.965 122 12610.33 602.80 56777.61 88888.00 2010-05-02 14:06:17.965 122 12611.63 601.31 56777.98 88888.00 2010-05-02 14:06:18.965 122 12611.63 601.31 56778.22 88888.00 2010-05-02 14:06:19.965 122 12612.15 601.56 56778.59 88888.00 2010-05-02 14:06:20.965 122 12612.54 600.20 56779.20 88888.00 2010-05-02 14:06:21.965 122 12612.80 599.58 56780.06 88888.00 2010-05-02 14:06:22.965 122 12613.58 598.83 56780.30 88888.00 2010-05-02 14:06:23.965 122 12614.23 597.10 56780.91 88888.00 2010-05-02 14:06:24.965 122 12615.01 595.37 56781.16 88888.00 2010-05-02 14:06:25.965 122 12618.12 594.87 56780.91 88888.00 2010-05-02 14:06:26.965 122 12618.38 593.26 56781.65 88888.00 2010-05-02 14:06:27.965 122 12619.68 593.01 56782.14 88888.00 2010-05-02 14:06:28.965 122 12620.20 593.26 56782.62 88888.00 2010-05-02 14:06:29.965 122 12620.33 592.89 56782.62 88888.00 2010-05-02 14:06:30.965 122 12622.80 592.52 56782.87 88888.00 2010-05-02 14:06:31.965 122 12624.23 591.28 56784.09 88888.00 2010-05-02 14:06:32.965 122 12625.66 591.03 56784.70 88888.00 2010-05-02 14:06:33.965 122 12626.96 591.28 56785.44 88888.00 2010-05-02 14:06:34.965 122 12627.87 591.03 56786.05 88888.00 2010-05-02 14:06:35.965 122 12629.43 589.79 56786.54 88888.00 2010-05-02 14:06:36.965 122 12632.29 588.92 56786.66 88888.00 2010-05-02 14:06:37.965 122 12633.20 589.30 56788.00 88888.00 2010-05-02 14:06:38.965 122 12633.72 589.79 56788.12 88888.00 2010-05-02 14:06:39.965 122 12634.50 590.53 56788.62 88888.00 2010-05-02 14:06:40.965 122 12633.85 590.29 56788.49 88888.00 2010-05-02 14:06:41.965 122 12633.85 590.78 56789.23 88888.00 2010-05-02 14:06:42.965 122 12633.59 590.29 56790.21 88888.00 2010-05-02 14:06:43.965 122 12633.07 589.92 56790.57 88888.00 2010-05-02 14:06:44.965 122 12634.50 589.05 56791.18 88888.00 2010-05-02 14:06:45.965 122 12633.72 588.68 56791.18 88888.00 2010-05-02 14:06:46.965 122 12633.85 588.31 56792.29 88888.00 2010-05-02 14:06:47.965 122 12636.05 588.43 56791.92 88888.00 2010-05-02 14:06:48.965 122 12635.67 588.43 56793.51 88888.00 2010-05-02 14:06:50.965 122 12636.57 589.05 56794.24 88888.00 2010-05-02 14:06:51.965 122 12636.05 589.54 56794.24 88888.00 2010-05-02 14:06:52.965 122 12634.76 590.41 56794.73 88888.00 2010-05-02 14:06:53.965 122 12635.54 591.65 56795.10 88888.00 2010-05-02 14:06:54.965 122 12635.79 592.89 56795.95 88888.00 2010-05-02 14:06:55.965 122 12636.05 592.89 56796.56 88888.00 2010-05-02 14:06:56.965 122 12637.22 593.88 56796.81 88888.00 2010-05-02 14:06:57.965 122 12637.22 593.38 56798.40 88888.00 2010-05-02 14:06:58.965 122 12635.41 593.01 56797.66 88888.00 2010-05-02 14:06:59.965 122 12636.18 593.76 56798.40 88888.00 2010-05-02 14:07:00.965 122 12637.09 594.13 56798.52 88888.00 2010-05-02 14:07:01.965 122 12637.35 593.88 56799.99 88888.00 2010-05-02 14:07:02.965 122 12637.74 594.00 56799.74 88888.00 2010-05-02 14:07:03.965 122 12637.09 593.76 56800.23 88888.00 2010-05-02 14:07:04.965 122 12637.22 593.88 56801.21 88888.00 2010-05-02 14:07:05.965 122 12636.70 592.64 56801.70 88888.00 2010-05-02 14:07:06.965 122 12636.57 592.64 56802.43 88888.00 2010-05-02 14:07:07.965 122 12636.96 592.52 56802.80 88888.00 2010-05-02 14:07:08.965 122 12637.48 591.77 56802.55 88888.00 2010-05-02 14:07:09.965 122 12637.48 591.77 56803.16 88888.00 2010-05-02 14:07:10.965 122 12637.87 591.40 56804.02 88888.00 2010-05-02 14:07:11.965 122 12637.48 593.14 56803.78 88888.00 2010-05-02 14:07:12.965 122 12636.18 592.89 56804.27 88888.00 2010-05-02 14:07:13.965 122 12636.83 592.89 56805.24 88888.00 2010-05-02 14:07:14.965 122 12636.44 591.90 56804.63 88888.00 2010-05-02 14:07:15.965 122 12635.79 591.40 56804.39 88888.00 2010-05-02 14:07:16.965 122 12635.41 593.14 56805.73 88888.00 2010-05-02 14:07:17.965 122 12634.63 593.63 56806.22 88888.00 2010-05-02 14:07:18.965 122 12634.76 594.37 56805.98 88888.00 2010-05-02 14:07:19.965 122 12634.63 595.74 56806.96 88888.00 2010-05-02 14:07:20.965 122 12635.41 596.73 56807.08 88888.00 2010-05-02 14:07:21.965 122 12636.57 597.35 56807.08 88888.00 2010-05-02 14:07:22.965 122 12636.83 597.10 56807.69 88888.00 2010-05-02 14:07:23.965 122 12638.65 597.84 56808.42 88888.00 2010-05-02 14:07:24.965 122 12640.47 597.35 56808.55 88888.00 2010-05-02 14:07:25.965 122 12642.94 597.59 56808.79 88888.00 2010-05-02 14:07:26.965 122 12643.72 598.59 56809.16 88888.00 2010-05-02 14:07:27.965 122 12644.63 599.82 56809.64 88888.00 2010-05-02 14:07:28.965 122 12647.10 599.33 56810.26 88888.00 2010-05-02 14:07:29.965 122 12647.88 600.20 56810.50 88888.00 2010-05-02 14:07:30.965 122 12648.27 600.57 56810.38 88888.00 2010-05-02 14:07:31.965 122 12648.92 601.81 56809.77 88888.00 2010-05-02 14:07:32.965 122 12649.57 603.66 56811.23 88888.00 2010-05-02 14:07:33.965 122 12650.09 604.41 56810.75 88888.00 2010-05-02 14:07:34.965 122 12650.87 604.28 56810.62 88888.00 2010-05-02 14:07:35.965 122 12652.56 603.91 56810.99 88888.00 2010-05-02 14:07:36.965 122 12651.91 603.66 56810.75 88888.00 2010-05-02 14:07:37.965 122 12651.39 604.53 56810.99 88888.00 2010-05-02 14:07:38.965 122 12652.95 605.27 56810.99 88888.00 2010-05-02 14:07:39.965 122 12654.12 605.52 56811.11 88888.00 2010-05-02 14:07:40.965 122 12655.67 606.02 56811.23 88888.00 2010-05-02 14:07:41.965 122 12657.75 605.89 56811.85 88888.00 2010-05-02 14:07:42.965 122 12658.79 607.63 56812.09 88888.00 2010-05-02 14:07:43.965 122 12660.35 609.61 56812.58 88888.00 2010-05-02 14:07:44.965 122 12661.00 611.34 56812.58 88888.00 2010-05-02 14:07:45.965 122 12661.91 611.71 56812.58 88888.00 2010-05-02 14:07:46.965 122 12663.08 611.22 56812.09 88888.00 2010-05-02 14:07:47.965 122 12663.21 612.33 56812.09 88888.00 2010-05-02 14:07:48.965 122 12663.99 612.21 56812.46 88888.00 2010-05-02 14:07:49.965 122 12664.64 612.21 56812.09 88888.00 2010-05-02 14:07:50.964 122 12665.94 612.46 56812.34 88888.00 2010-05-02 14:07:51.964 122 12666.33 612.21 56812.21 88888.00 2010-05-02 14:07:52.964 122 12667.89 611.59 56813.31 88888.00 2010-05-02 14:07:53.964 122 12668.67 612.09 56812.95 88888.00 2010-05-02 14:07:54.964 122 12669.58 610.85 56811.97 88888.00 2010-05-02 14:07:55.964 122 12669.97 610.85 56812.58 88888.00 2010-05-02 14:07:56.964 122 12670.62 610.60 56812.82 88888.00 2010-05-02 14:07:57.964 122 12672.30 609.48 56812.46 88888.00 2010-05-02 14:07:58.964 122 12673.21 609.11 56812.46 88888.00 2010-05-02 14:07:59.964 122 12675.03 607.87 56812.09 88888.00 2010-05-02 14:08:00.964 122 12674.51 608.25 56813.07 88888.00 2010-05-02 14:08:01.964 122 12674.25 609.36 56812.70 88888.00 2010-05-02 14:08:02.964 122 12674.51 609.86 56813.19 88888.00 2010-05-02 14:08:03.964 122 12674.77 610.35 56812.46 88888.00 2010-05-02 14:08:04.964 122 12674.77 611.71 56812.46 88888.00 2010-05-02 14:08:05.964 122 12675.68 613.20 56812.46 88888.00 2010-05-02 14:08:06.964 122 12676.20 614.07 56812.58 88888.00 2010-05-02 14:08:07.964 122 12676.46 615.18 56812.09 88888.00 2010-05-02 14:08:08.964 122 12676.46 615.80 56811.97 88888.00 2010-05-02 14:08:09.964 122 12677.11 616.67 56812.34 88888.00 2010-05-02 14:08:10.964 122 12677.50 617.16 56812.34 88888.00 2010-05-02 14:08:11.964 122 12677.76 617.16 56812.34 88888.00 2010-05-02 14:08:12.964 122 12678.67 617.54 56812.46 88888.00 2010-05-02 14:08:13.964 122 12680.49 617.41 56812.21 88888.00 2010-05-02 14:08:14.964 122 12681.27 615.92 56812.21 88888.00 2010-05-02 14:08:15.964 122 12680.36 616.30 56812.21 88888.00 2010-05-02 14:08:16.964 122 12680.36 617.04 56812.58 88888.00 2010-05-02 14:08:17.964 122 12680.49 617.29 56812.09 88888.00 2010-05-02 14:08:18.964 122 12680.88 617.16 56812.82 88888.00 2010-05-02 14:08:19.964 122 12681.01 617.29 56812.46 88888.00 2010-05-02 14:08:20.964 122 12681.66 616.79 56813.44 88888.00 2010-05-02 14:08:21.964 122 12681.53 617.29 56812.95 88888.00 2010-05-02 14:08:22.964 122 12681.92 616.92 56813.19 88888.00 2010-05-02 14:08:23.964 122 12683.09 617.16 56813.68 88888.00 2010-05-02 14:08:24.964 122 12683.35 616.30 56814.29 88888.00 2010-05-02 14:08:25.964 122 12683.48 616.92 56814.90 88888.00 2010-05-02 14:08:26.964 122 12683.09 615.68 56814.05 88888.00 2010-05-02 14:08:27.964 122 12683.35 615.55 56814.78 88888.00 2010-05-02 14:08:28.964 122 12683.35 615.80 56814.54 88888.00 2010-05-02 14:08:29.964 122 12683.61 616.05 56815.64 88888.00 2010-05-02 14:08:30.964 122 12682.96 615.80 56815.15 88888.00 2010-05-02 14:08:31.964 122 12684.65 614.93 56816.12 88888.00 2010-05-02 14:08:32.964 122 12685.82 615.06 56815.39 88888.00 2010-05-02 14:08:33.964 122 12686.60 614.07 56816.61 88888.00 2010-05-02 14:08:34.964 122 12686.86 613.57 56815.88 88888.00 2010-05-02 14:08:35.964 122 12687.51 612.33 56817.47 88888.00 2010-05-02 14:08:36.964 122 12689.07 612.09 56817.23 88888.00 2010-05-02 14:08:37.964 122 12691.01 611.09 56817.59 88888.00 2010-05-02 14:08:38.964 122 12691.92 609.61 56817.84 88888.00 2010-05-02 14:08:39.964 122 12693.22 609.11 56818.45 88888.00 2010-05-02 14:08:40.964 122 12695.17 608.00 56819.30 88888.00 2010-05-02 14:08:41.964 122 12696.47 607.75 56819.18 88888.00 2010-05-02 14:08:42.964 122 12697.51 607.63 56820.16 88888.00 2010-05-02 14:08:43.964 122 12698.94 605.52 56819.67 88888.00 2010-05-02 14:08:44.964 122 12699.72 605.27 56820.53 88888.00 2010-05-02 14:08:45.964 122 12701.28 603.29 56821.38 88888.00 2010-05-02 14:08:46.964 122 12701.93 601.68 56821.02 88888.00 2010-05-02 14:08:47.964 122 12701.93 602.80 56821.63 88888.00 2010-05-02 14:08:48.964 122 12700.50 602.92 56821.87 88888.00 2010-05-02 14:08:49.964 122 12700.11 603.04 56822.00 88888.00 2010-05-02 14:08:50.964 122 12697.77 602.92 56822.48 88888.00 2010-05-02 14:08:51.964 122 12697.64 602.42 56822.12 88888.00 2010-05-02 14:08:52.964 122 12697.90 602.42 56821.75 88888.00 2010-05-02 14:08:53.964 122 12696.99 601.93 56821.50 88888.00 2010-05-02 14:08:54.964 122 12696.21 602.80 56822.12 88888.00 2010-05-02 14:08:55.964 122 12694.26 602.67 56821.50 88888.00 2010-05-02 14:08:56.964 122 12693.74 602.92 56821.14 88888.00 2010-05-02 14:08:57.964 122 12691.40 602.67 56821.14 88888.00 2010-05-02 14:08:58.964 122 12690.50 602.55 56822.12 88888.00 2010-05-02 14:08:59.964 122 12689.97 602.55 56821.50 88888.00 2010-05-02 14:09:00.964 122 12689.07 602.42 56821.14 88888.00 2010-05-02 14:09:01.964 122 12689.84 603.54 56820.77 88888.00 2010-05-02 14:09:02.964 122 12690.10 602.55 56821.50 88888.00 2010-05-02 14:09:03.964 122 12690.75 602.67 56821.63 88888.00 2010-05-02 14:09:04.964 122 12691.53 603.42 56821.38 88888.00 2010-05-02 14:09:05.964 122 12691.40 604.65 56821.75 88888.00 2010-05-02 14:09:06.964 122 12690.50 604.65 56821.87 88888.00 2010-05-02 14:09:07.964 122 12689.97 605.15 56821.38 88888.00 2010-05-02 14:09:08.964 122 12690.75 605.89 56821.63 88888.00 2010-05-02 14:09:09.964 122 12690.75 606.14 56821.50 88888.00 2010-05-02 14:09:10.964 122 12690.75 607.38 56821.14 88888.00 2010-05-02 14:09:11.964 122 12691.79 608.37 56821.38 88888.00 2010-05-02 14:09:12.964 122 12691.92 608.00 56820.04 88888.00 2010-05-02 14:09:13.964 122 12692.96 607.87 56821.02 88888.00 2010-05-02 14:09:14.964 122 12693.09 607.13 56820.89 88888.00 2010-05-02 14:09:15.964 122 12694.00 607.26 56820.77 88888.00 2010-05-02 14:09:16.964 122 12693.74 607.26 56820.53 88888.00 2010-05-02 14:09:17.964 122 12694.78 607.26 56821.75 88888.00 2010-05-02 14:09:18.964 122 12693.35 608.25 56821.38 88888.00 2010-05-02 14:09:19.964 122 12694.26 609.24 56820.77 88888.00 2010-05-02 14:09:20.964 122 12694.26 610.72 56821.14 88888.00 2010-05-02 14:09:21.964 122 12694.65 610.72 56821.50 88888.00 2010-05-02 14:09:22.964 122 12694.26 611.84 56822.85 88888.00 2010-05-02 14:09:23.964 122 12694.26 611.34 56822.24 88888.00 2010-05-02 14:09:24.964 122 12694.39 612.46 56822.36 88888.00 2010-05-02 14:09:25.964 122 12694.52 612.33 56823.46 88888.00 2010-05-02 14:09:26.964 122 12694.91 612.21 56823.34 88888.00 2010-05-02 14:09:27.964 122 12694.65 612.46 56823.22 88888.00 2010-05-02 14:09:28.964 122 12696.21 613.32 56823.83 88888.00 2010-05-02 14:09:29.964 122 12695.82 613.08 56824.07 88888.00 2010-05-02 14:09:30.964 122 12696.34 612.58 56823.22 88888.00 2010-05-02 14:09:31.964 122 12696.47 613.20 56823.46 88888.00 2010-05-02 14:09:32.964 122 12697.12 611.84 56823.95 88888.00 2010-05-02 14:09:33.964 122 12695.95 612.83 56823.83 88888.00 2010-05-02 14:09:34.964 122 12695.17 614.44 56824.32 88888.00 2010-05-02 14:09:35.964 122 12695.30 615.92 56824.56 88888.00 2010-05-02 14:09:36.964 122 12695.69 617.16 56824.07 88888.00 2010-05-02 14:09:37.964 122 12696.08 617.54 56823.95 88888.00 2010-05-02 14:09:38.964 122 12696.08 618.40 56824.68 88888.00 2010-05-02 14:09:39.964 122 12696.21 619.39 56824.93 88888.00 2010-05-02 14:09:40.964 122 12697.64 620.14 56825.17 88888.00 2010-05-02 14:09:41.964 122 12697.90 621.37 56825.66 88888.00 2010-05-02 14:09:42.964 122 12698.81 621.00 56826.15 88888.00 2010-05-02 14:09:43.964 122 12700.63 620.76 56826.89 88888.00 2010-05-02 14:09:44.964 122 12702.32 620.38 56826.76 88888.00 2010-05-02 14:09:45.964 122 12703.49 620.88 56826.89 88888.00 2010-05-02 14:09:46.964 122 12703.88 620.51 56827.50 88888.00 2010-05-02 14:09:47.964 122 12704.66 621.00 56827.62 88888.00 2010-05-02 14:09:48.964 122 12706.74 620.51 56828.23 88888.00 2010-05-02 14:09:49.964 122 12707.00 621.25 56827.74 88888.00 2010-05-02 14:09:50.964 122 12708.04 622.37 56828.72 88888.00 2010-05-02 14:09:51.964 122 12708.29 623.11 56828.72 88888.00 2010-05-02 14:09:52.964 122 12709.46 622.98 56828.60 88888.00 2010-05-02 14:09:53.964 122 12709.85 622.61 56829.09 88888.00 2010-05-02 14:09:54.964 122 12710.89 622.24 56829.45 88888.00 2010-05-02 14:09:55.964 122 12711.80 622.61 56828.96 88888.00 2010-05-02 14:09:56.964 122 12712.06 622.86 56829.33 88888.00 2010-05-02 14:09:57.964 122 12711.93 623.73 56829.57 88888.00 2010-05-02 14:09:58.964 122 12712.06 625.09 56828.84 88888.00 2010-05-02 14:09:59.964 122 12711.54 626.33 56829.82 88888.00 2010-05-02 14:10:00.964 122 12713.36 626.70 56829.94 88888.00 2010-05-02 14:10:01.964 122 12713.10 629.05 56829.21 88888.00 2010-05-02 14:10:02.964 122 12712.71 629.05 56829.57 88888.00 2010-05-02 14:10:03.964 122 12712.97 630.42 56830.19 88888.00 2010-05-02 14:10:04.964 122 12713.62 630.54 56829.45 88888.00 2010-05-02 14:10:05.964 122 12714.66 630.54 56829.70 88888.00 2010-05-02 14:10:06.964 122 12714.40 630.91 56829.70 88888.00 2010-05-02 14:10:07.964 122 12715.18 630.91 56829.45 88888.00 2010-05-02 14:10:08.964 122 12716.48 631.16 56830.06 88888.00 2010-05-02 14:10:09.964 122 12717.39 632.03 56829.94 88888.00 2010-05-02 14:10:10.964 122 12716.48 632.03 56829.09 88888.00 2010-05-02 14:10:11.964 122 12717.00 632.77 56829.70 88888.00 2010-05-02 14:10:12.964 122 12717.65 632.89 56829.21 88888.00 2010-05-02 14:10:13.964 122 12718.56 632.77 56829.21 88888.00 2010-05-02 14:10:14.964 122 12719.60 631.53 56828.96 88888.00 2010-05-02 14:10:15.964 122 12720.64 630.79 56828.47 88888.00 2010-05-02 14:10:16.964 122 12721.81 631.16 56827.86 88888.00 2010-05-02 14:10:17.964 122 12722.72 631.53 56827.50 88888.00 2010-05-02 14:10:18.964 122 12724.28 632.15 56826.64 88888.00 2010-05-02 14:10:19.964 122 12724.54 631.53 56827.13 88888.00 2010-05-02 14:10:20.964 122 12725.58 632.52 56826.15 88888.00 2010-05-02 14:10:21.964 122 12726.49 632.03 56826.76 88888.00 2010-05-02 14:10:22.964 122 12725.58 632.77 56826.15 88888.00 2010-05-02 14:10:23.964 122 12726.49 633.39 56825.42 88888.00 2010-05-02 14:10:24.964 122 12726.88 633.51 56825.91 88888.00 2010-05-02 14:10:25.964 122 12726.22 634.75 56826.03 88888.00 2010-05-02 14:10:26.964 122 12727.26 634.38 56826.15 88888.00 2010-05-02 14:10:27.964 122 12726.88 635.37 56825.79 88888.00 2010-05-02 14:10:28.964 122 12728.82 635.99 56825.91 88888.00 2010-05-02 14:10:29.964 122 12729.99 636.36 56825.30 88888.00 2010-05-02 14:10:30.964 122 12732.46 635.37 56825.05 88888.00 2010-05-02 14:10:31.964 122 12734.15 635.62 56825.79 88888.00 2010-05-02 14:10:32.964 122 12735.19 635.37 56825.42 88888.00 2010-05-02 14:10:33.964 122 12736.49 635.37 56825.17 88888.00 2010-05-02 14:10:34.964 122 12735.71 637.48 56825.05 88888.00 2010-05-02 14:10:35.964 122 12734.41 638.84 56825.17 88888.00 2010-05-02 14:10:36.964 122 12734.80 640.70 56824.68 88888.00 2010-05-02 14:10:37.964 122 12735.06 642.31 56825.05 88888.00 2010-05-02 14:10:38.964 122 12734.54 644.41 56824.56 88888.00 2010-05-02 14:10:39.964 122 12735.84 645.40 56824.56 88888.00 2010-05-02 14:10:40.964 122 12736.75 646.27 56825.54 88888.00 2010-05-02 14:10:41.964 122 12737.92 646.64 56825.30 88888.00 2010-05-02 14:10:42.964 122 12738.31 647.01 56824.68 88888.00 2010-05-02 14:10:43.964 122 12739.09 647.63 56824.68 88888.00 2010-05-02 14:10:44.964 122 12739.22 646.52 56825.54 88888.00 2010-05-02 14:10:45.964 122 12738.96 645.53 56824.68 88888.00 2010-05-02 14:10:46.964 122 12738.96 644.78 56824.68 88888.00 2010-05-02 14:10:47.964 122 12738.44 643.79 56824.68 88888.00 2010-05-02 14:10:48.964 122 12737.40 643.54 56824.56 88888.00 2010-05-02 14:10:50.964 122 12735.06 646.02 56824.93 88888.00 2010-05-02 14:10:51.964 122 12736.23 647.38 56825.54 88888.00 2010-05-02 14:10:52.964 122 12737.14 648.87 56825.91 88888.00 2010-05-02 14:10:53.964 122 12738.18 650.60 56825.42 88888.00 2010-05-02 14:10:54.964 122 12737.92 651.59 56825.91 88888.00 2010-05-02 14:10:55.964 122 12741.04 651.72 56825.91 88888.00 2010-05-02 14:10:56.964 122 12741.43 650.98 56826.39 88888.00 2010-05-02 14:10:57.964 122 12743.64 650.11 56826.03 88888.00 2010-05-02 14:10:58.964 122 12744.42 648.99 56826.89 88888.00 2010-05-02 14:10:59.964 122 12744.54 647.38 56827.01 88888.00 2010-05-02 14:11:00.964 122 12744.80 647.88 56826.89 88888.00 2010-05-02 14:11:01.964 122 12744.29 648.25 56826.76 88888.00 2010-05-02 14:11:02.964 122 12744.16 648.99 56826.27 88888.00 2010-05-02 14:11:03.964 122 12742.86 649.12 56826.52 88888.00 2010-05-02 14:11:04.964 122 12741.69 650.11 56826.76 88888.00 2010-05-02 14:11:05.964 122 12739.74 651.47 56826.39 88888.00 2010-05-02 14:11:06.964 122 12740.13 652.46 56825.30 88888.00 2010-05-02 14:11:07.964 122 12740.00 653.20 56826.03 88888.00 2010-05-02 14:11:08.964 122 12739.61 654.94 56824.68 88888.00 2010-05-02 14:11:09.964 122 12740.78 656.55 56824.56 88888.00 2010-05-02 14:11:10.964 122 12740.65 657.91 56823.95 88888.00 2010-05-02 14:11:11.964 122 12742.21 659.15 56824.32 88888.00 2010-05-02 14:11:12.964 122 12743.12 659.40 56823.58 88888.00 2010-05-02 14:11:13.964 122 12744.54 658.90 56824.44 88888.00 2010-05-02 14:11:14.964 122 12747.01 659.27 56823.46 88888.00 2010-05-02 14:11:15.964 122 12747.27 658.78 56823.34 88888.00 2010-05-02 14:11:16.964 122 12748.83 658.04 56822.85 88888.00 2010-05-02 14:11:17.964 122 12748.57 657.29 56822.73 88888.00 2010-05-02 14:11:18.964 122 12748.18 656.80 56822.85 88888.00 2010-05-02 14:11:19.964 122 12747.40 656.55 56822.36 88888.00 2010-05-02 14:11:20.964 122 12747.01 657.17 56822.24 88888.00 2010-05-02 14:11:21.964 122 12745.06 656.92 56821.87 88888.00 2010-05-02 14:11:22.964 122 12743.90 658.41 56821.87 88888.00 2010-05-02 14:11:23.964 122 12742.73 661.01 56821.63 88888.00 2010-05-02 14:11:24.964 122 12740.91 662.25 56820.53 88888.00 2010-05-02 14:11:25.964 122 12738.18 665.09 56821.63 88888.00 2010-05-02 14:11:26.964 122 12737.66 668.07 56821.26 88888.00 2010-05-02 14:11:27.964 122 12737.40 669.43 56821.50 88888.00 2010-05-02 14:11:28.964 122 12736.49 671.29 56820.41 88888.00 2010-05-02 14:11:29.964 122 12737.01 672.03 56820.65 88888.00 2010-05-02 14:11:30.964 122 12737.92 673.02 56820.41 88888.00 2010-05-02 14:11:31.964 122 12738.96 672.15 56820.89 88888.00 2010-05-02 14:11:32.964 122 12740.52 671.78 56820.77 88888.00 2010-05-02 14:11:33.964 122 12741.17 671.29 56820.77 88888.00 2010-05-02 14:11:34.964 122 12742.99 673.15 56820.28 88888.00 2010-05-02 14:11:35.964 122 12742.86 673.52 56820.53 88888.00 2010-05-02 14:11:36.964 122 12743.90 675.13 56820.65 88888.00 2010-05-02 14:11:37.964 122 12743.51 677.36 56820.53 88888.00 2010-05-02 14:11:38.964 122 12743.90 679.46 56820.65 88888.00 2010-05-02 14:11:39.964 122 12743.12 681.69 56820.28 88888.00 2010-05-02 14:11:40.964 122 12742.99 684.42 56820.53 88888.00 2010-05-02 14:11:41.964 122 12744.80 685.90 56820.77 88888.00 2010-05-02 14:11:42.964 122 12745.71 686.03 56822.00 88888.00 2010-05-02 14:11:43.964 122 12746.23 686.03 56821.38 88888.00 2010-05-02 14:11:44.964 122 12745.84 686.03 56820.89 88888.00 2010-05-02 14:11:45.964 122 12746.75 685.53 56821.50 88888.00 2010-05-02 14:11:46.964 122 12747.40 686.27 56822.00 88888.00 2010-05-02 14:11:47.964 122 12748.31 687.02 56821.26 88888.00 2010-05-02 14:11:48.964 122 12748.83 686.03 56822.24 88888.00 2010-05-02 14:11:49.964 122 12748.70 686.40 56822.48 88888.00 2010-05-02 14:11:50.964 122 12748.96 686.77 56822.73 88888.00 2010-05-02 14:11:51.964 122 12749.35 687.02 56822.12 88888.00 2010-05-02 14:11:52.964 122 12750.26 686.89 56822.73 88888.00 2010-05-02 14:11:53.964 122 12750.91 686.89 56823.58 88888.00 2010-05-02 14:11:54.964 122 12750.39 686.89 56823.83 88888.00 2010-05-02 14:11:55.964 122 12749.61 685.41 56822.73 88888.00 2010-05-02 14:11:56.964 122 12749.87 685.41 56822.97 88888.00 2010-05-02 14:11:57.964 122 12747.92 686.77 56822.85 88888.00 2010-05-02 14:11:58.964 122 12747.53 687.02 56823.22 88888.00 2010-05-02 14:11:59.964 122 12747.40 687.88 56822.97 88888.00 2010-05-02 14:12:00.964 122 12746.36 689.49 56823.71 88888.00 2010-05-02 14:12:01.964 122 12747.01 690.73 56824.07 88888.00 2010-05-02 14:12:02.964 122 12747.79 692.59 56824.80 88888.00 2010-05-02 14:12:03.964 122 12748.05 693.46 56824.07 88888.00 2010-05-02 14:12:04.964 122 12750.13 694.20 56825.05 88888.00 2010-05-02 14:12:05.964 122 12750.78 694.32 56825.54 88888.00 2010-05-02 14:12:06.964 122 12752.99 694.45 56825.42 88888.00 2010-05-02 14:12:07.964 122 12753.12 693.33 56825.79 88888.00 2010-05-02 14:12:08.964 122 12753.25 691.10 56826.76 88888.00 2010-05-02 14:12:09.964 122 12754.03 689.49 56826.52 88888.00 2010-05-02 14:12:10.964 122 12753.77 687.76 56826.64 88888.00 2010-05-02 14:12:11.964 122 12754.42 687.76 56827.62 88888.00 2010-05-02 14:12:12.964 122 12752.60 686.52 56828.11 88888.00 2010-05-02 14:12:13.964 122 12752.47 686.40 56828.84 88888.00 2010-05-02 14:12:14.964 122 12751.56 686.52 56829.70 88888.00 2010-05-02 14:12:15.964 122 12750.91 685.65 56828.72 88888.00 2010-05-02 14:12:16.964 122 12750.00 685.90 56830.06 88888.00 2010-05-02 14:12:17.964 122 12749.48 686.27 56830.06 88888.00 2010-05-02 14:12:18.964 122 12748.05 686.65 56829.94 88888.00 2010-05-02 14:12:19.964 122 12747.79 686.52 56830.06 88888.00 2010-05-02 14:12:20.964 122 12745.06 687.02 56830.92 88888.00 2010-05-02 14:12:21.964 122 12744.03 688.75 56830.80 88888.00 2010-05-02 14:12:22.964 122 12743.51 690.24 56831.65 88888.00 2010-05-02 14:12:23.964 122 12743.51 690.48 56832.02 88888.00 2010-05-02 14:12:24.964 122 12741.69 691.60 56831.90 88888.00 2010-05-02 14:12:25.964 122 12740.91 691.72 56831.53 88888.00 2010-05-02 14:12:26.964 122 12740.52 692.47 56831.78 88888.00 2010-05-02 14:12:27.964 122 12740.13 692.22 56832.39 88888.00 2010-05-02 14:12:28.964 122 12739.61 692.10 56832.63 88888.00 2010-05-02 14:12:29.964 122 12740.00 691.72 56832.51 88888.00 2010-05-02 14:12:30.964 122 12738.96 691.23 56832.88 88888.00 2010-05-02 14:12:31.964 122 12738.83 692.47 56832.75 88888.00 2010-05-02 14:12:32.964 122 12738.44 692.59 56832.75 88888.00 2010-05-02 14:12:33.964 122 12738.57 693.21 56833.00 88888.00 2010-05-02 14:12:34.964 122 12739.09 692.10 56832.88 88888.00 2010-05-02 14:12:35.964 122 12738.70 691.72 56833.73 88888.00 2010-05-02 14:12:36.964 122 12739.22 690.36 56833.61 88888.00 2010-05-02 14:12:37.964 122 12739.09 688.75 56833.12 88888.00 2010-05-02 14:12:38.964 122 12737.79 688.38 56833.36 88888.00 2010-05-02 14:12:39.964 122 12736.75 688.01 56833.86 88888.00 2010-05-02 14:12:40.964 122 12734.80 686.77 56833.49 88888.00 2010-05-02 14:12:41.964 122 12732.20 686.27 56833.12 88888.00 2010-05-02 14:12:42.964 122 12731.94 687.02 56833.98 88888.00 2010-05-02 14:12:43.964 122 12729.86 686.65 56832.75 88888.00 2010-05-02 14:12:44.964 122 12729.08 686.52 56833.24 88888.00 2010-05-02 14:12:45.964 122 12728.95 686.89 56833.12 88888.00 2010-05-02 14:12:46.964 122 12727.78 686.40 56832.88 88888.00 2010-05-02 14:12:47.964 122 12726.09 685.90 56833.00 88888.00 2010-05-02 14:12:48.964 122 12724.54 684.91 56833.49 88888.00 2010-05-02 14:12:50.964 122 12721.03 685.16 56833.61 88888.00 2010-05-02 14:12:51.964 122 12720.12 684.17 56833.49 88888.00 2010-05-02 14:12:52.964 122 12719.21 682.93 56834.10 88888.00 2010-05-02 14:12:53.964 122 12718.17 681.94 56834.22 88888.00 2010-05-02 14:12:54.964 122 12718.17 679.96 56834.83 88888.00 2010-05-02 14:12:55.964 122 12717.39 678.47 56834.46 88888.00 2010-05-02 14:12:56.964 122 12716.22 675.62 56835.32 88888.00 2010-05-02 14:12:57.964 122 12716.35 675.13 56835.93 88888.00 2010-05-02 14:12:58.964 122 12715.70 674.76 56835.81 88888.00 2010-05-02 14:12:59.964 122 12713.49 674.76 56836.42 88888.00 2010-05-02 14:13:00.964 122 12712.19 674.76 56836.91 88888.00 2010-05-02 14:13:01.964 122 12710.63 675.99 56837.03 88888.00 2010-05-02 14:13:02.964 122 12708.94 677.60 56837.77 88888.00 2010-05-02 14:13:03.964 122 12706.09 679.34 56838.13 88888.00 2010-05-02 14:13:04.964 122 12704.66 680.82 56838.38 88888.00 2010-05-02 14:13:05.964 122 12702.19 681.57 56838.25 88888.00 2010-05-02 14:13:06.964 122 12699.72 682.19 56839.23 88888.00 2010-05-02 14:13:07.964 122 12698.68 682.68 56838.99 88888.00 2010-05-02 14:13:08.964 122 12697.12 682.93 56839.72 88888.00 2010-05-02 14:13:09.964 122 12696.99 683.92 56839.72 88888.00 2010-05-02 14:13:10.964 122 12695.82 682.68 56839.11 88888.00 2010-05-02 14:13:11.964 122 12696.47 683.92 56839.36 88888.00 2010-05-02 14:13:12.964 122 12695.95 682.93 56840.34 88888.00 2010-05-02 14:13:13.964 122 12696.47 682.68 56840.46 88888.00 2010-05-02 14:13:14.964 122 12695.56 682.43 56841.56 88888.00 2010-05-02 14:13:15.964 122 12695.56 682.06 56840.95 88888.00 2010-05-02 14:13:16.964 122 12696.08 681.69 56841.80 88888.00 2010-05-02 14:13:17.964 122 12696.08 681.69 56841.68 88888.00 2010-05-02 14:13:18.964 122 12695.30 681.94 56842.41 88888.00 2010-05-02 14:13:19.964 122 12694.91 682.56 56842.66 88888.00 2010-05-02 14:13:20.964 122 12694.65 682.43 56843.51 88888.00 2010-05-02 14:13:21.964 122 12694.52 682.43 56844.25 88888.00 2010-05-02 14:13:22.964 122 12695.17 681.07 56843.88 88888.00 2010-05-02 14:13:23.964 122 12695.04 680.21 56844.86 88888.00 2010-05-02 14:13:24.964 122 12694.78 679.83 56845.84 88888.00 2010-05-02 14:13:25.964 122 12694.26 678.72 56846.45 88888.00 2010-05-02 14:13:26.964 122 12693.74 678.84 56847.18 88888.00 2010-05-02 14:13:27.964 122 12693.48 678.35 56848.04 88888.00 2010-05-02 14:13:28.964 122 12692.57 677.85 56848.04 88888.00 2010-05-02 14:13:29.964 122 12689.97 676.74 56848.65 88888.00 2010-05-02 14:13:30.964 122 12688.81 676.86 56850.24 88888.00 2010-05-02 14:13:31.964 122 12688.03 676.98 56850.73 88888.00 2010-05-02 14:13:32.964 122 12687.77 676.61 56851.58 88888.00 2010-05-02 14:13:33.964 122 12686.86 675.87 56852.44 88888.00 2010-05-02 14:13:34.964 122 12686.86 674.76 56853.05 88888.00 2010-05-02 14:13:35.964 122 12686.99 675.37 56854.52 88888.00 2010-05-02 14:13:36.964 122 12687.25 675.00 56855.37 88888.00 2010-05-02 14:13:37.964 122 12686.86 676.12 56856.47 88888.00 2010-05-02 14:13:38.964 122 12687.64 677.36 56857.09 88888.00 2010-05-02 14:13:39.964 122 12688.16 676.74 56858.31 88888.00 2010-05-02 14:13:40.964 122 12687.64 676.49 56858.55 88888.00 2010-05-02 14:13:41.964 122 12687.90 676.24 56859.41 88888.00 2010-05-02 14:13:42.964 122 12686.73 676.24 56859.90 88888.00 2010-05-02 14:13:43.964 122 12686.99 676.86 56860.02 88888.00 2010-05-02 14:13:44.964 122 12687.12 675.50 56861.00 88888.00 2010-05-02 14:13:45.964 122 12687.64 674.88 56861.85 88888.00 2010-05-02 14:13:46.964 122 12689.07 675.13 56862.46 88888.00 2010-05-02 14:13:47.964 122 12688.81 675.50 56862.59 88888.00 2010-05-02 14:13:48.964 122 12688.68 677.11 56863.32 88888.00 2010-05-02 14:13:49.964 122 12688.16 678.22 56863.44 88888.00 2010-05-02 14:13:50.964 122 12686.60 677.23 56864.42 88888.00 2010-05-02 14:13:51.964 122 12686.34 676.49 56864.91 88888.00 2010-05-02 14:13:52.964 122 12685.82 677.73 56866.50 88888.00 2010-05-02 14:13:53.964 122 12684.78 678.35 56865.64 88888.00 2010-05-02 14:13:54.964 122 12684.00 679.71 56865.40 88888.00 2010-05-02 14:13:55.964 122 12683.87 678.10 56866.50 88888.00 2010-05-02 14:13:56.964 122 12685.43 676.98 56867.72 88888.00 2010-05-02 14:13:57.964 122 12685.56 675.87 56867.36 88888.00 2010-05-02 14:13:58.964 122 12686.21 674.63 56868.82 88888.00 2010-05-02 14:13:59.964 122 12686.47 673.64 56869.19 88888.00 2010-05-02 14:14:00.964 122 12686.34 673.64 56869.31 88888.00 2010-05-02 14:14:01.964 122 12687.64 672.03 56870.17 88888.00 2010-05-02 14:14:02.964 122 12687.90 671.66 56871.02 88888.00 2010-05-02 14:14:03.964 122 12688.29 671.29 56872.00 88888.00 2010-05-02 14:14:04.964 122 12687.12 670.92 56872.12 88888.00 2010-05-02 14:14:05.964 122 12686.21 670.05 56872.49 88888.00 2010-05-02 14:14:06.964 122 12685.56 670.54 56872.86 88888.00 2010-05-02 14:14:07.964 122 12686.08 669.93 56872.98 88888.00 2010-05-02 14:14:08.964 122 12686.08 670.05 56873.59 88888.00 2010-05-02 14:14:09.964 122 12685.69 670.30 56873.59 88888.00 2010-05-02 14:14:10.964 122 12686.73 670.92 56873.35 88888.00 2010-05-02 14:14:11.964 122 12688.03 671.29 56874.08 88888.00 2010-05-02 14:14:12.964 122 12689.71 671.29 56874.20 88888.00 2010-05-02 14:14:13.964 122 12691.66 669.93 56874.08 88888.00 2010-05-02 14:14:14.964 122 12693.09 669.06 56875.06 88888.00 2010-05-02 14:14:15.964 122 12693.61 668.32 56875.67 88888.00 2010-05-02 14:14:16.964 122 12694.13 667.94 56875.67 88888.00 2010-05-02 14:14:17.964 122 12695.30 668.19 56875.91 88888.00 2010-05-02 14:14:18.964 122 12694.91 669.31 56876.04 88888.00 2010-05-02 14:14:19.964 122 12694.00 670.54 56875.67 88888.00 2010-05-02 14:14:20.964 122 12694.52 671.41 56876.28 88888.00 2010-05-02 14:14:21.964 122 12695.43 671.54 56876.04 88888.00 2010-05-02 14:14:22.964 122 12695.69 670.30 56876.52 88888.00 2010-05-02 14:14:23.964 122 12696.86 669.80 56876.65 88888.00 2010-05-02 14:14:24.964 122 12697.64 669.43 56876.89 88888.00 2010-05-02 14:14:25.964 122 12697.90 667.82 56876.65 88888.00 2010-05-02 14:14:26.964 122 12697.77 667.57 56876.65 88888.00 2010-05-02 14:14:27.964 122 12699.85 666.83 56877.50 88888.00 2010-05-02 14:14:28.964 122 12699.72 666.71 56877.87 88888.00 2010-05-02 14:14:29.964 122 12698.55 667.57 56877.87 88888.00 2010-05-02 14:14:30.964 122 12697.64 668.19 56877.62 88888.00 2010-05-02 14:14:31.964 122 12697.90 668.56 56877.87 88888.00 2010-05-02 14:14:32.964 122 12697.64 668.56 56878.24 88888.00 2010-05-02 14:14:33.964 122 12696.99 668.56 56878.60 88888.00 2010-05-02 14:14:34.964 122 12696.08 670.05 56878.36 88888.00 2010-05-02 14:14:35.964 122 12695.69 670.30 56878.48 88888.00 2010-05-02 14:14:36.964 122 12695.04 669.18 56878.73 88888.00 2010-05-02 14:14:37.964 122 12694.39 668.69 56878.11 88888.00 2010-05-02 14:14:38.964 122 12694.65 668.32 56878.48 88888.00 2010-05-02 14:14:39.964 122 12694.26 668.69 56877.87 88888.00 2010-05-02 14:14:40.964 122 12693.22 667.45 56878.11 88888.00 2010-05-02 14:14:41.964 122 12694.00 666.95 56877.87 88888.00 2010-05-02 14:14:42.964 122 12693.87 664.60 56877.75 88888.00 2010-05-02 14:14:43.964 122 12693.87 664.48 56877.87 88888.00 2010-05-02 14:14:44.964 122 12695.30 663.48 56877.87 88888.00 2010-05-02 14:14:45.964 122 12695.95 663.24 56878.11 88888.00 2010-05-02 14:14:46.964 122 12696.47 662.12 56877.87 88888.00 2010-05-02 14:14:47.964 122 12696.86 661.13 56877.99 88888.00 2010-05-02 14:14:48.964 122 12696.21 661.75 56878.11 88888.00 2010-05-02 14:14:49.964 122 12696.34 661.50 56878.24 88888.00 2010-05-02 14:14:50.964 122 12696.47 661.87 56878.85 88888.00 2010-05-02 14:14:51.964 122 12696.08 661.63 56878.36 88888.00 2010-05-02 14:14:52.964 122 12695.56 662.00 56878.73 88888.00 2010-05-02 14:14:53.964 122 12696.47 662.62 56878.85 88888.00 2010-05-02 14:14:54.964 122 12696.47 663.11 56879.21 88888.00 2010-05-02 14:14:55.964 122 12696.08 663.48 56879.21 88888.00 2010-05-02 14:14:56.964 122 12697.38 662.62 56879.58 88888.00 2010-05-02 14:14:57.964 122 12698.94 661.75 56879.70 88888.00 2010-05-02 14:14:58.964 122 12699.59 661.13 56879.34 88888.00 2010-05-02 14:14:59.964 122 12700.63 662.25 56879.82 88888.00 2010-05-02 14:15:00.964 122 12701.80 662.74 56879.70 88888.00 2010-05-02 14:15:01.964 122 12702.71 663.48 56880.19 88888.00 2010-05-02 14:15:02.964 122 12703.62 664.60 56880.07 88888.00 2010-05-02 14:15:03.964 122 12705.31 664.35 56880.32 88888.00 2010-05-02 14:15:04.964 122 12705.70 663.73 56880.44 88888.00 2010-05-02 14:15:05.964 122 12706.35 663.86 56879.70 88888.00 2010-05-02 14:15:06.964 122 12706.87 662.99 56879.70 88888.00 2010-05-02 14:15:07.964 122 12708.81 663.48 56880.44 88888.00 2010-05-02 14:15:08.964 122 12709.46 663.73 56879.82 88888.00 2010-05-02 14:15:09.964 122 12710.24 663.73 56880.93 88888.00 2010-05-02 14:15:10.964 122 12710.37 664.35 56880.68 88888.00 2010-05-02 14:15:11.964 122 12710.11 664.97 56880.93 88888.00 2010-05-02 14:15:12.964 122 12709.33 664.72 56880.32 88888.00 2010-05-02 14:15:13.964 122 12709.33 666.21 56880.44 88888.00 2010-05-02 14:15:14.964 122 12709.98 666.09 56880.80 88888.00 2010-05-02 14:15:15.964 122 12711.02 666.46 56880.80 88888.00 2010-05-02 14:15:16.964 122 12712.06 666.58 56880.44 88888.00 2010-05-02 14:15:17.964 122 12712.45 666.58 56880.80 88888.00 2010-05-02 14:15:18.964 122 12712.19 665.47 56880.93 88888.00 2010-05-02 14:15:19.964 122 12712.06 665.34 56880.68 88888.00 2010-05-02 14:15:20.964 122 12712.32 664.60 56880.19 88888.00 2010-05-02 14:15:21.964 122 12712.45 663.24 56880.56 88888.00 2010-05-02 14:15:22.964 122 12714.40 663.61 56880.19 88888.00 2010-05-02 14:15:23.964 122 12715.31 663.86 56880.19 88888.00 2010-05-02 14:15:24.964 122 12716.48 664.72 56880.80 88888.00 2010-05-02 14:15:25.964 122 12718.17 663.98 56880.19 88888.00 2010-05-02 14:15:26.964 122 12718.30 664.85 56879.46 88888.00 2010-05-02 14:15:27.964 122 12718.17 664.85 56880.32 88888.00 2010-05-02 14:15:28.964 122 12718.56 665.09 56879.70 88888.00 2010-05-02 14:15:29.964 122 12718.82 666.21 56880.07 88888.00 2010-05-02 14:15:30.964 122 12718.30 665.09 56880.19 88888.00 2010-05-02 14:15:31.964 122 12718.30 664.60 56880.07 88888.00 2010-05-02 14:15:32.964 122 12718.43 665.09 56880.80 88888.00 2010-05-02 14:15:33.964 122 12717.52 665.09 56880.44 88888.00 2010-05-02 14:15:34.964 122 12718.43 664.35 56880.19 88888.00 2010-05-02 14:15:35.964 122 12718.04 664.10 56880.44 88888.00 2010-05-02 14:15:36.964 122 12717.39 664.10 56880.56 88888.00 2010-05-02 14:15:37.964 122 12718.56 664.60 56880.56 88888.00 2010-05-02 14:15:38.964 122 12719.21 663.98 56880.68 88888.00 2010-05-02 14:15:39.964 122 12719.47 664.72 56880.80 88888.00 2010-05-02 14:15:40.964 122 12719.34 665.22 56880.68 88888.00 2010-05-02 14:15:41.964 122 12719.34 665.59 56881.54 88888.00 2010-05-02 14:15:42.964 122 12719.73 665.47 56881.05 88888.00 2010-05-02 14:15:43.964 122 12720.25 664.85 56881.29 88888.00 2010-05-02 14:15:44.964 122 12721.16 664.23 56881.29 88888.00 2010-05-02 14:15:45.964 122 12722.98 663.36 56881.91 88888.00 2010-05-02 14:15:46.964 122 12722.98 662.74 56881.91 88888.00 2010-05-02 14:15:47.964 122 12723.63 663.24 56881.29 88888.00 2010-05-02 14:15:48.964 122 12724.80 662.62 56881.66 88888.00 2010-05-02 14:15:49.964 122 12725.45 662.87 56882.27 88888.00 2010-05-02 14:15:50.964 122 12725.45 662.74 56882.27 88888.00 2010-05-02 14:15:51.964 122 12725.83 662.62 56881.91 88888.00 2010-05-02 14:15:52.964 122 12726.09 660.88 56882.27 88888.00 2010-05-02 14:15:53.964 122 12726.62 659.27 56882.52 88888.00 2010-05-02 14:15:54.964 122 12726.36 659.52 56882.03 88888.00 2010-05-02 14:15:55.964 122 12725.58 658.90 56882.27 88888.00 2010-05-02 14:15:56.964 122 12724.93 657.66 56883.00 88888.00 2010-05-02 14:15:57.964 122 12723.89 658.04 56883.00 88888.00 2010-05-02 14:15:58.964 122 12723.63 657.54 56883.13 88888.00 2010-05-02 14:15:59.964 122 12723.76 658.53 56882.64 88888.00 2010-05-02 14:16:00.964 122 12723.50 659.52 56883.25 88888.00 2010-05-02 14:16:01.964 122 12723.50 660.02 56883.86 88888.00 2010-05-02 14:16:02.964 122 12722.33 659.40 56883.74 88888.00 2010-05-02 14:16:03.964 122 12722.72 659.89 56884.47 88888.00 2010-05-02 14:16:04.964 122 12722.59 662.37 56884.47 88888.00 2010-05-02 14:16:05.964 122 12722.46 663.48 56884.84 88888.00 2010-05-02 14:16:06.964 122 12723.76 663.36 56885.21 88888.00 2010-05-02 14:16:07.964 122 12724.67 662.87 56885.45 88888.00 2010-05-02 14:16:08.964 122 12727.13 662.37 56886.30 88888.00 2010-05-02 14:16:09.964 122 12727.78 661.50 56885.82 88888.00 2010-05-02 14:16:10.964 122 12729.60 661.87 56885.82 88888.00 2010-05-02 14:16:11.964 122 12730.51 661.13 56886.67 88888.00 2010-05-02 14:16:12.964 122 12731.42 660.39 56886.92 88888.00 2010-05-02 14:16:13.964 122 12731.94 659.03 56886.43 88888.00 2010-05-02 14:16:14.964 122 12733.11 658.16 56887.77 88888.00 2010-05-02 14:16:15.964 122 12732.98 658.28 56888.02 88888.00 2010-05-02 14:16:16.964 122 12732.98 657.29 56887.89 88888.00 2010-05-02 14:16:17.964 122 12732.46 658.78 56889.24 88888.00 2010-05-02 14:16:18.964 122 12732.85 658.28 56888.75 88888.00 2010-05-02 14:16:19.964 122 12732.46 657.79 56889.97 88888.00 2010-05-02 14:16:20.964 122 12732.20 657.17 56889.36 88888.00 2010-05-02 14:16:21.964 122 12731.94 658.41 56890.34 88888.00 2010-05-02 14:16:22.964 122 12731.94 659.03 56890.46 88888.00 2010-05-02 14:16:23.964 122 12731.68 659.40 56890.34 88888.00 2010-05-02 14:16:24.964 122 12732.33 659.77 56891.20 88888.00 2010-05-02 14:16:25.964 122 12732.33 659.03 56891.20 88888.00 2010-05-02 14:16:26.964 122 12731.94 660.51 56892.30 88888.00 2010-05-02 14:16:27.964 122 12731.03 661.01 56892.30 88888.00 2010-05-02 14:16:28.964 122 12731.55 662.49 56892.30 88888.00 2010-05-02 14:16:29.964 122 12731.16 662.49 56892.18 88888.00 2010-05-02 14:16:30.964 122 12731.55 663.11 56893.15 88888.00 2010-05-02 14:16:31.964 122 12731.81 664.48 56893.77 88888.00 2010-05-02 14:16:32.964 122 12732.07 665.47 56894.86 88888.00 2010-05-02 14:16:33.964 122 12733.50 665.09 56895.72 88888.00 2010-05-02 14:16:34.964 122 12733.63 664.48 56895.72 88888.00 2010-05-02 14:16:35.964 122 12732.98 663.73 56895.96 88888.00 2010-05-02 14:16:36.964 122 12733.11 661.38 56897.68 88888.00 2010-05-02 14:16:37.964 122 12732.33 659.77 56897.80 88888.00 2010-05-02 14:16:38.964 122 12732.59 657.79 56899.02 88888.00 2010-05-02 14:16:39.964 122 12733.11 657.79 56899.39 88888.00 2010-05-02 14:16:40.964 122 12732.46 657.42 56900.25 88888.00 2010-05-02 14:16:41.964 122 12732.72 658.28 56900.25 88888.00 2010-05-02 14:16:42.964 122 12732.85 658.90 56902.08 88888.00 2010-05-02 14:16:43.964 122 12733.37 658.90 56902.20 88888.00 2010-05-02 14:16:44.964 122 12733.89 658.90 56903.55 88888.00 2010-05-02 14:16:45.964 122 12734.54 657.91 56904.89 88888.00 2010-05-02 14:16:46.964 122 12735.71 657.17 56904.52 88888.00 2010-05-02 14:16:47.964 122 12736.49 657.54 56905.75 88888.00 2010-05-02 14:16:48.964 122 12736.49 656.80 56905.87 88888.00 2010-05-02 14:16:49.964 122 12735.71 656.18 56907.34 88888.00 2010-05-02 14:16:50.964 122 12734.54 656.30 56907.09 88888.00 2010-05-02 14:16:51.964 122 12732.98 655.68 56908.31 88888.00 2010-05-02 14:16:52.964 122 12731.16 657.04 56908.93 88888.00 2010-05-02 14:16:53.964 122 12729.99 658.90 56910.03 88888.00 2010-05-02 14:16:54.964 122 12729.08 661.38 56910.76 88888.00 2010-05-02 14:16:55.964 122 12729.08 662.99 56911.49 88888.00 2010-05-02 14:16:56.964 122 12727.52 664.23 56912.35 88888.00 2010-05-02 14:16:57.964 122 12727.00 666.58 56913.20 88888.00 2010-05-02 14:16:58.964 122 12726.75 668.81 56913.45 88888.00 2010-05-02 14:16:59.964 122 12726.22 669.43 56914.67 88888.00 2010-05-02 14:17:00.964 122 12726.88 669.68 56915.28 88888.00 2010-05-02 14:17:01.964 122 12727.78 668.69 56916.75 88888.00 2010-05-02 14:17:02.964 122 12728.69 668.69 56917.85 88888.00 2010-05-02 14:17:03.964 122 12727.91 668.19 56917.48 88888.00 2010-05-02 14:17:04.964 122 12728.04 668.69 56918.22 88888.00 2010-05-02 14:17:05.964 122 12728.04 668.44 56918.95 88888.00 2010-05-02 14:17:06.964 122 12728.56 669.43 56919.56 88888.00 2010-05-02 14:17:07.964 122 12728.17 668.69 56920.42 88888.00 2010-05-02 14:17:08.964 122 12727.52 668.93 56921.03 88888.00 2010-05-02 14:17:09.964 122 12727.13 669.06 56921.89 88888.00 2010-05-02 14:17:10.964 122 12725.19 669.93 56922.62 88888.00 2010-05-02 14:17:11.964 122 12724.28 671.66 56923.84 88888.00 2010-05-02 14:17:12.964 122 12722.72 673.02 56924.94 88888.00 2010-05-02 14:17:13.964 122 12722.59 675.25 56924.57 88888.00 2010-05-02 14:17:14.964 122 12721.81 676.37 56925.92 88888.00 2010-05-02 14:17:15.964 122 12722.59 676.74 56926.29 88888.00 2010-05-02 14:17:16.964 122 12723.37 677.23 56926.90 88888.00 2010-05-02 14:17:17.964 122 12722.46 676.98 56927.75 88888.00 2010-05-02 14:17:18.964 122 12722.98 677.11 56928.49 88888.00 2010-05-02 14:17:19.964 122 12722.46 677.60 56927.75 88888.00 2010-05-02 14:17:20.964 122 12721.68 677.85 56928.73 88888.00 2010-05-02 14:17:21.964 122 12721.29 677.73 56929.83 88888.00 2010-05-02 14:17:22.964 122 12721.81 679.09 56929.96 88888.00 2010-05-02 14:17:23.964 122 12722.85 678.84 56930.45 88888.00 2010-05-02 14:17:24.964 122 12722.98 679.83 56930.81 88888.00 2010-05-02 14:17:25.964 122 12725.45 680.70 56931.42 88888.00 2010-05-02 14:17:26.964 122 12726.09 680.82 56932.77 88888.00 2010-05-02 14:17:27.964 122 12726.22 680.08 56932.89 88888.00 2010-05-02 14:17:28.964 122 12727.13 679.83 56933.50 88888.00 2010-05-02 14:17:29.964 122 12727.00 678.60 56933.01 88888.00 2010-05-02 14:17:30.964 122 12726.36 678.60 56934.72 88888.00 2010-05-02 14:17:31.964 122 12725.45 678.72 56934.60 88888.00 2010-05-02 14:17:32.964 122 12724.41 678.47 56934.72 88888.00 2010-05-02 14:17:33.964 122 12724.41 679.34 56935.58 88888.00 2010-05-02 14:17:34.964 122 12721.94 681.07 56936.80 88888.00 2010-05-02 14:17:35.964 122 12720.51 681.82 56936.43 88888.00 2010-05-02 14:17:36.964 122 12720.51 683.05 56937.54 88888.00 2010-05-02 14:17:37.964 122 12720.90 683.30 56937.66 88888.00 2010-05-02 14:17:38.964 122 12721.68 682.93 56937.90 88888.00 2010-05-02 14:17:39.964 122 12722.59 682.19 56937.66 88888.00 2010-05-02 14:17:40.964 122 12723.76 681.57 56938.02 88888.00 2010-05-02 14:17:41.964 122 12725.06 681.57 56938.27 88888.00 2010-05-02 14:17:42.964 122 12727.00 681.07 56938.88 88888.00 2010-05-02 14:17:43.964 122 12727.26 679.96 56938.64 88888.00 2010-05-02 14:17:44.964 122 12727.00 679.21 56939.25 88888.00 2010-05-02 14:17:45.964 122 12725.96 679.96 56939.12 88888.00 2010-05-02 14:17:46.964 122 12724.93 680.82 56940.47 88888.00 2010-05-02 14:17:47.964 122 12724.93 681.82 56940.35 88888.00 2010-05-02 14:17:48.964 122 12724.80 683.30 56939.74 88888.00 2010-05-02 14:17:49.964 122 12724.41 684.17 56940.23 88888.00 2010-05-02 14:17:50.964 122 12724.28 686.27 56939.74 88888.00 2010-05-02 14:17:51.964 122 12725.45 688.38 56940.23 88888.00 2010-05-02 14:17:52.964 122 12726.36 690.24 56939.86 88888.00 2010-05-02 14:17:53.964 122 12726.88 691.10 56939.74 88888.00 2010-05-02 14:17:54.964 122 12727.26 692.59 56939.74 88888.00 2010-05-02 14:17:55.964 122 12728.69 693.83 56939.74 88888.00 2010-05-02 14:17:56.964 122 12730.64 693.95 56940.35 88888.00 2010-05-02 14:17:57.964 122 12731.42 692.34 56939.37 88888.00 2010-05-02 14:17:58.964 122 12732.98 691.72 56939.49 88888.00 2010-05-02 14:17:59.964 122 12734.67 691.10 56940.23 88888.00 2010-05-02 14:18:00.964 122 12735.32 689.25 56939.74 88888.00 2010-05-02 14:18:01.964 122 12736.36 689.00 56939.74 88888.00 2010-05-02 14:18:02.964 122 12737.14 687.88 56939.25 88888.00 2010-05-02 14:18:03.964 122 12737.92 688.26 56939.49 88888.00 2010-05-02 14:18:04.964 122 12737.53 689.37 56938.76 88888.00 2010-05-02 14:18:05.964 122 12736.36 690.61 56939.12 88888.00 2010-05-02 14:18:06.964 122 12736.23 692.96 56938.88 88888.00 2010-05-02 14:18:07.964 122 12736.23 693.58 56939.61 88888.00 2010-05-02 14:18:08.964 122 12736.49 694.32 56938.88 88888.00 2010-05-02 14:18:09.964 122 12738.18 694.20 56939.25 88888.00 2010-05-02 14:18:10.964 122 12739.22 694.45 56939.25 88888.00 2010-05-02 14:18:11.964 122 12741.43 693.83 56939.98 88888.00 2010-05-02 14:18:12.964 122 12743.38 692.47 56939.86 88888.00 2010-05-02 14:18:13.964 122 12746.36 690.73 56939.86 88888.00 2010-05-02 14:18:14.964 122 12747.79 690.24 56940.23 88888.00 2010-05-02 14:18:15.964 122 12748.44 688.13 56940.35 88888.00 2010-05-02 14:18:16.964 122 12749.61 687.26 56939.98 88888.00 2010-05-02 14:18:17.964 122 12750.00 686.40 56940.23 88888.00 2010-05-02 14:18:18.964 122 12748.96 687.14 56939.61 88888.00 2010-05-02 14:18:19.964 122 12749.35 687.51 56940.10 88888.00 2010-05-02 14:18:20.964 122 12749.87 687.88 56939.12 88888.00 2010-05-02 14:18:21.964 122 12749.87 687.76 56939.25 88888.00 2010-05-02 14:18:22.964 122 12750.13 687.14 56939.12 88888.00 2010-05-02 14:18:23.964 122 12751.43 685.78 56938.39 88888.00 2010-05-02 14:18:24.964 122 12751.30 685.53 56938.88 88888.00 2010-05-02 14:18:25.964 122 12751.17 687.14 56937.90 88888.00 2010-05-02 14:18:26.964 122 12750.91 687.02 56937.54 88888.00 2010-05-02 14:18:27.964 122 12750.00 687.02 56937.66 88888.00 2010-05-02 14:18:28.964 122 12750.00 687.64 56936.80 88888.00 2010-05-02 14:18:29.964 122 12750.00 687.76 56936.80 88888.00 2010-05-02 14:18:30.964 122 12750.52 687.39 56936.56 88888.00 2010-05-02 14:18:31.964 122 12750.78 687.39 56935.09 88888.00 2010-05-02 14:18:32.964 122 12751.04 686.40 56935.46 88888.00 2010-05-02 14:18:33.964 122 12751.69 685.53 56934.23 88888.00 2010-05-02 14:18:34.964 122 12751.69 683.55 56934.23 88888.00 2010-05-02 14:18:35.964 122 12751.30 682.31 56934.48 88888.00 2010-05-02 14:18:36.964 122 12751.04 681.69 56934.36 88888.00 2010-05-02 14:18:37.964 122 12750.91 681.69 56934.36 88888.00 2010-05-02 14:18:38.964 122 12749.74 682.19 56933.50 88888.00 2010-05-02 14:18:39.964 122 12748.70 682.43 56933.75 88888.00 2010-05-02 14:18:40.964 122 12749.22 682.56 56933.87 88888.00 2010-05-02 14:18:41.964 122 12748.44 682.43 56933.26 88888.00 2010-05-02 14:18:42.964 122 12747.14 682.81 56933.38 88888.00 2010-05-02 14:18:43.964 122 12746.88 683.05 56933.13 88888.00 2010-05-02 14:18:44.964 122 12745.84 683.43 56933.62 88888.00 2010-05-02 14:18:45.964 122 12745.06 683.67 56933.62 88888.00 2010-05-02 14:18:46.964 122 12744.42 683.67 56933.26 88888.00 2010-05-02 14:18:47.964 122 12744.42 683.55 56933.62 88888.00 2010-05-02 14:18:48.964 122 12743.64 683.18 56933.01 88888.00 2010-05-02 14:18:49.964 122 12744.29 683.43 56933.62 88888.00 2010-05-02 14:18:50.964 122 12743.64 683.80 56932.89 88888.00 2010-05-02 14:18:51.964 122 12742.60 684.42 56933.38 88888.00 2010-05-02 14:18:52.964 122 12742.73 685.04 56933.87 88888.00 2010-05-02 14:18:53.964 122 12742.47 686.52 56933.01 88888.00 2010-05-02 14:18:54.964 122 12741.30 687.51 56933.62 88888.00 2010-05-02 14:18:55.964 122 12740.13 687.76 56934.36 88888.00 2010-05-02 14:18:56.964 122 12739.48 690.36 56933.75 88888.00 2010-05-02 14:18:57.964 122 12738.83 691.23 56933.62 88888.00 2010-05-02 14:18:58.964 122 12739.09 692.22 56934.48 88888.00 2010-05-02 14:18:59.964 122 12738.18 693.58 56934.97 88888.00 2010-05-02 14:19:00.964 122 12739.87 694.08 56934.60 88888.00 2010-05-02 14:19:01.964 122 12739.48 694.45 56934.36 88888.00 2010-05-02 14:19:02.964 122 12740.39 696.80 56935.95 88888.00 2010-05-02 14:19:03.964 122 12741.95 697.30 56936.31 88888.00 2010-05-02 14:19:04.964 122 12743.51 696.68 56935.82 88888.00 2010-05-02 14:19:05.964 122 12744.67 697.54 56936.80 88888.00 2010-05-02 14:19:06.964 122 12746.23 697.42 56937.54 88888.00 2010-05-02 14:19:07.964 122 12747.40 698.41 56937.17 88888.00 2010-05-02 14:19:08.964 122 12749.35 699.90 56937.78 88888.00 2010-05-02 14:19:09.964 122 12750.00 699.65 56938.76 88888.00 2010-05-02 14:19:10.964 122 12752.21 698.91 56939.00 88888.00 2010-05-02 14:19:11.964 122 12753.77 696.93 56938.27 88888.00 2010-05-02 14:19:12.964 122 12755.98 695.69 56939.12 88888.00 2010-05-02 14:19:13.964 122 12756.89 693.83 56939.12 88888.00 2010-05-02 14:19:14.964 122 12758.58 693.83 56939.00 88888.00 2010-05-02 14:19:15.964 122 12759.62 694.70 56939.74 88888.00 2010-05-02 14:19:16.964 122 12760.01 695.69 56939.74 88888.00 2010-05-02 14:19:17.964 122 12761.18 697.17 56940.71 88888.00 2010-05-02 14:19:18.964 122 12761.57 697.92 56940.71 88888.00 2010-05-02 14:19:19.964 122 12761.83 699.03 56941.57 88888.00 2010-05-02 14:19:20.964 122 12762.21 700.52 56941.08 88888.00 2010-05-02 14:19:21.964 122 12764.03 701.76 56941.82 88888.00 2010-05-02 14:19:22.964 122 12763.77 703.37 56942.18 88888.00 2010-05-02 14:19:23.964 122 12764.68 704.60 56943.04 88888.00 2010-05-02 14:19:24.964 122 12765.20 705.84 56942.79 88888.00 2010-05-02 14:19:25.964 122 12766.76 705.97 56944.14 88888.00 2010-05-02 14:19:26.964 122 12768.71 706.21 56944.14 88888.00 2010-05-02 14:19:27.964 122 12771.57 705.60 56944.75 88888.00 2010-05-02 14:19:28.964 122 12773.39 706.09 56945.85 88888.00 2010-05-02 14:19:29.964 122 12774.95 704.73 56946.58 88888.00 2010-05-02 14:19:30.964 122 12776.38 704.23 56946.71 88888.00 2010-05-02 14:19:31.964 122 12778.46 702.99 56947.80 88888.00 2010-05-02 14:19:32.964 122 12779.89 702.00 56948.05 88888.00 2010-05-02 14:19:33.964 122 12781.83 701.01 56947.93 88888.00 2010-05-02 14:19:34.964 122 12781.05 699.40 56949.03 88888.00 2010-05-02 14:19:35.964 122 12782.74 698.16 56949.52 88888.00 2010-05-02 14:19:36.964 122 12783.65 696.06 56949.88 88888.00 2010-05-02 14:19:37.964 122 12783.91 694.45 56950.74 88888.00 2010-05-02 14:19:38.964 122 12784.43 694.08 56950.13 88888.00 2010-05-02 14:19:39.964 122 12784.95 691.48 56950.13 88888.00 2010-05-02 14:19:40.964 122 12784.30 690.61 56950.50 88888.00 2010-05-02 14:19:41.964 122 12783.52 691.10 56950.13 88888.00 2010-05-02 14:19:42.964 122 12783.00 691.85 56950.50 88888.00 2010-05-02 14:19:43.964 122 12782.48 691.85 56950.13 88888.00 2010-05-02 14:19:44.964 122 12783.00 693.33 56950.50 88888.00 2010-05-02 14:19:45.964 122 12782.87 692.34 56950.86 88888.00 2010-05-02 14:19:46.964 122 12782.74 693.46 56950.50 88888.00 2010-05-02 14:19:47.964 122 12783.65 692.71 56950.50 88888.00 2010-05-02 14:19:48.964 122 12783.91 693.33 56950.25 88888.00 2010-05-02 14:19:49.964 122 12783.26 693.21 56950.25 88888.00 2010-05-02 14:19:50.964 122 12783.65 693.71 56950.74 88888.00 2010-05-02 14:19:51.964 122 12783.13 693.95 56950.25 88888.00 2010-05-02 14:19:52.964 122 12783.78 693.21 56950.74 88888.00 2010-05-02 14:19:53.964 122 12783.78 691.97 56950.62 88888.00 2010-05-02 14:19:54.964 122 12783.26 690.98 56950.25 88888.00 2010-05-02 14:19:55.964 122 12782.61 691.10 56950.01 88888.00 2010-05-02 14:19:56.964 122 12781.70 689.87 56950.86 88888.00 2010-05-02 14:19:57.964 122 12781.57 689.37 56950.25 88888.00 2010-05-02 14:19:58.964 122 12781.44 688.26 56950.62 88888.00 2010-05-02 14:19:59.964 122 12781.05 688.26 56949.52 88888.00 2010-05-02 14:20:00.964 122 12780.92 686.65 56950.01 88888.00 2010-05-02 14:20:01.964 122 12780.54 685.65 56949.76 88888.00 2010-05-02 14:20:02.964 122 12780.92 684.42 56949.27 88888.00 2010-05-02 14:20:03.964 122 12781.05 683.05 56949.15 88888.00 2010-05-02 14:20:04.964 122 12780.54 681.32 56949.64 88888.00 2010-05-02 14:20:05.964 122 12781.05 679.34 56949.03 88888.00 2010-05-02 14:20:06.964 122 12781.44 678.22 56949.27 88888.00 2010-05-02 14:20:07.964 122 12781.96 676.98 56948.66 88888.00 2010-05-02 14:20:08.964 122 12782.61 675.13 56948.91 88888.00 2010-05-02 14:20:09.964 122 12782.74 673.89 56948.66 88888.00 2010-05-02 14:20:10.964 122 12782.48 673.15 56948.42 88888.00 2010-05-02 14:20:11.964 122 12783.00 673.27 56948.17 88888.00 2010-05-02 14:20:12.964 122 12783.26 672.77 56948.17 88888.00 2010-05-02 14:20:13.964 122 12782.35 672.53 56948.30 88888.00 2010-05-02 14:20:14.964 122 12781.96 672.40 56948.79 88888.00 2010-05-02 14:20:15.964 122 12781.96 672.53 56947.68 88888.00 2010-05-02 14:20:16.964 122 12781.83 672.15 56948.17 88888.00 2010-05-02 14:20:17.964 122 12782.22 672.90 56948.05 88888.00 2010-05-02 14:20:18.964 122 12782.09 672.90 56947.80 88888.00 2010-05-02 14:20:19.964 122 12782.22 673.27 56947.20 88888.00 2010-05-02 14:20:20.964 122 12781.70 673.64 56947.20 88888.00 2010-05-02 14:20:21.964 122 12781.57 674.26 56946.58 88888.00 2010-05-02 14:20:22.964 122 12781.31 675.00 56947.44 88888.00 2010-05-02 14:20:23.964 122 12781.44 675.13 56946.71 88888.00 2010-05-02 14:20:24.964 122 12782.09 676.24 56946.34 88888.00 2010-05-02 14:20:25.964 122 12783.39 677.85 56945.48 88888.00 2010-05-02 14:20:26.964 122 12783.13 678.97 56945.61 88888.00 2010-05-02 14:20:27.964 122 12784.69 679.46 56945.24 88888.00 2010-05-02 14:20:28.964 122 12785.08 680.21 56944.99 88888.00 2010-05-02 14:20:29.964 122 12785.99 682.06 56944.02 88888.00 2010-05-02 14:20:30.964 122 12786.90 683.05 56943.89 88888.00 2010-05-02 14:20:31.964 122 12788.72 682.93 56944.14 88888.00 2010-05-02 14:20:32.964 122 12790.67 683.43 56944.38 88888.00 2010-05-02 14:20:33.964 122 12791.71 682.56 56943.65 88888.00 2010-05-02 14:20:34.964 122 12792.36 682.81 56943.77 88888.00 2010-05-02 14:20:35.964 122 12792.62 684.17 56943.65 88888.00 2010-05-02 14:20:36.964 122 12793.14 684.66 56943.16 88888.00 2010-05-02 14:20:37.964 122 12793.79 685.65 56943.53 88888.00 2010-05-02 14:20:38.964 122 12793.27 686.89 56941.94 88888.00 2010-05-02 14:20:39.964 122 12793.40 686.40 56942.43 88888.00 2010-05-02 14:20:40.964 122 12792.36 686.77 56941.69 88888.00 2010-05-02 14:20:41.964 122 12792.49 687.51 56942.06 88888.00 2010-05-02 14:20:42.964 122 12792.10 686.40 56941.45 88888.00 2010-05-02 14:20:43.964 122 12791.71 686.27 56941.57 88888.00 2010-05-02 14:20:44.964 122 12790.67 687.14 56941.08 88888.00 2010-05-02 14:20:45.964 122 12791.32 687.76 56940.35 88888.00 2010-05-02 14:20:46.964 122 12789.89 688.01 56941.45 88888.00 2010-05-02 14:20:47.963 122 12789.50 688.87 56940.71 88888.00 2010-05-02 14:20:48.963 122 12789.24 689.49 56939.61 88888.00 2010-05-02 14:20:50.963 122 12787.68 690.48 56939.00 88888.00 2010-05-02 14:20:51.963 122 12787.94 690.11 56938.88 88888.00 2010-05-02 14:20:52.963 122 12787.68 690.86 56938.52 88888.00 2010-05-02 14:20:53.963 122 12786.64 691.23 56938.64 88888.00 2010-05-02 14:20:54.963 122 12786.90 691.60 56938.27 88888.00 2010-05-02 14:20:55.963 122 12786.64 691.60 56937.90 88888.00 2010-05-02 14:20:56.963 122 12787.29 691.48 56938.02 88888.00 2010-05-02 14:20:57.963 122 12787.29 690.11 56937.54 88888.00 2010-05-02 14:20:58.963 122 12786.38 688.50 56937.54 88888.00 2010-05-02 14:20:59.963 122 12785.73 687.02 56937.17 88888.00 2010-05-02 14:21:00.963 122 12784.30 687.26 56937.66 88888.00 2010-05-02 14:21:01.963 122 12782.35 687.02 56936.56 88888.00 2010-05-02 14:21:02.963 122 12781.31 686.65 56936.68 88888.00 2010-05-02 14:21:03.963 122 12779.24 687.02 56936.07 88888.00 2010-05-02 14:21:04.963 122 12778.59 687.39 56935.95 88888.00 2010-05-02 14:21:05.963 122 12776.77 687.64 56935.70 88888.00 2010-05-02 14:21:06.963 122 12775.60 687.26 56935.34 88888.00 2010-05-02 14:21:07.963 122 12775.08 687.76 56935.21 88888.00 2010-05-02 14:21:08.963 122 12773.52 686.89 56934.48 88888.00 2010-05-02 14:21:09.963 122 12771.57 686.77 56934.85 88888.00 2010-05-02 14:21:10.963 122 12770.14 686.65 56934.85 88888.00 2010-05-02 14:21:11.963 122 12769.10 686.03 56934.36 88888.00 2010-05-02 14:21:12.963 122 12768.06 685.41 56933.99 88888.00 2010-05-02 14:21:13.963 122 12766.11 685.53 56933.75 88888.00 2010-05-02 14:21:14.963 122 12764.03 685.90 56933.62 88888.00 2010-05-02 14:21:15.963 122 12763.00 687.39 56932.77 88888.00 2010-05-02 14:21:16.963 122 12761.57 686.65 56933.26 88888.00 2010-05-02 14:21:17.963 122 12760.79 686.89 56932.40 88888.00 2010-05-02 14:21:18.963 122 12758.97 687.64 56932.16 88888.00 2010-05-02 14:21:19.963 122 12758.58 687.26 56931.91 88888.00 2010-05-02 14:21:20.963 122 12757.02 687.39 56932.04 88888.00 2010-05-02 14:21:21.963 122 12757.67 688.01 56931.67 88888.00 2010-05-02 14:21:22.963 122 12757.67 687.64 56932.16 88888.00 2010-05-02 14:21:23.963 122 12756.63 688.50 56931.30 88888.00 2010-05-02 14:21:24.963 122 12756.89 689.12 56931.05 88888.00 2010-05-02 14:21:25.963 122 12756.63 689.00 56931.42 88888.00 2010-05-02 14:21:26.963 122 12757.28 689.62 56931.42 88888.00 2010-05-02 14:21:27.963 122 12757.28 690.61 56930.81 88888.00 2010-05-02 14:21:28.963 122 12757.80 690.73 56931.54 88888.00 2010-05-02 14:21:29.963 122 12758.19 690.86 56930.81 88888.00 2010-05-02 14:21:30.963 122 12758.45 690.61 56931.05 88888.00 2010-05-02 14:21:31.963 122 12757.80 690.86 56932.04 88888.00 2010-05-02 14:21:32.963 122 12758.06 690.36 56931.79 88888.00 2010-05-02 14:21:33.963 122 12757.15 689.49 56931.30 88888.00 2010-05-02 14:21:34.963 122 12756.11 689.00 56931.18 88888.00 2010-05-02 14:21:35.963 122 12756.50 688.63 56931.30 88888.00 2010-05-02 14:21:36.963 122 12755.85 688.50 56932.04 88888.00 2010-05-02 14:21:37.963 122 12754.94 689.49 56931.91 88888.00 2010-05-02 14:21:38.963 122 12754.68 689.37 56931.42 88888.00 2010-05-02 14:21:39.963 122 12753.64 690.61 56931.79 88888.00 2010-05-02 14:21:40.963 122 12754.16 690.73 56931.91 88888.00 2010-05-02 14:21:41.963 122 12754.03 691.60 56932.89 88888.00 2010-05-02 14:21:42.963 122 12755.07 691.97 56932.04 88888.00 2010-05-02 14:21:43.963 122 12756.37 692.96 56932.28 88888.00 2010-05-02 14:21:44.963 122 12757.67 692.84 56931.79 88888.00 2010-05-02 14:21:45.963 122 12758.71 693.83 56932.52 88888.00 2010-05-02 14:21:46.963 122 12759.62 693.46 56932.28 88888.00 2010-05-02 14:21:47.963 122 12760.14 693.46 56932.52 88888.00 2010-05-02 14:21:48.963 122 12762.34 693.46 56933.62 88888.00 2010-05-02 14:21:49.963 122 12762.74 692.10 56933.38 88888.00 2010-05-02 14:21:50.963 122 12763.64 693.09 56933.50 88888.00 2010-05-02 14:21:51.963 122 12763.77 692.96 56933.50 88888.00 2010-05-02 14:21:52.963 122 12764.55 692.96 56934.11 88888.00 2010-05-02 14:21:53.963 122 12765.20 692.10 56933.99 88888.00 2010-05-02 14:21:54.963 122 12766.11 691.23 56934.23 88888.00 2010-05-02 14:21:55.963 122 12765.72 691.85 56934.36 88888.00 2010-05-02 14:21:56.963 122 12765.85 692.71 56935.58 88888.00 2010-05-02 14:21:57.963 122 12765.46 693.33 56935.21 88888.00 2010-05-02 14:21:58.963 122 12764.42 693.46 56935.82 88888.00 2010-05-02 14:21:59.963 122 12763.90 695.56 56936.19 88888.00 2010-05-02 14:22:00.963 122 12763.51 694.94 56936.31 88888.00 2010-05-02 14:22:01.963 122 12763.90 695.19 56936.68 88888.00 2010-05-02 14:22:02.963 122 12763.00 694.94 56936.80 88888.00 2010-05-02 14:22:03.963 122 12762.87 695.07 56937.54 88888.00 2010-05-02 14:22:04.963 122 12762.74 696.68 56938.52 88888.00 2010-05-02 14:22:05.963 122 12762.21 698.04 56938.02 88888.00 2010-05-02 14:22:06.963 122 12760.79 700.02 56938.27 88888.00 2010-05-02 14:22:07.963 122 12760.40 702.37 56938.64 88888.00 2010-05-02 14:22:08.963 122 12759.88 705.47 56940.10 88888.00 2010-05-02 14:22:09.963 122 12759.23 708.57 56940.10 88888.00 2010-05-02 14:22:10.963 122 12759.62 711.17 56941.32 88888.00 2010-05-02 14:22:11.963 122 12759.10 713.15 56941.20 88888.00 2010-05-02 14:22:12.963 122 12759.10 713.15 56942.55 88888.00 2010-05-02 14:22:13.963 122 12759.36 713.89 56943.89 88888.00 2010-05-02 14:22:14.963 122 12758.84 714.26 56944.75 88888.00 2010-05-02 14:22:15.963 122 12759.10 712.41 56945.48 88888.00 2010-05-02 14:22:16.963 122 12758.71 712.41 56946.21 88888.00 2010-05-02 14:22:17.963 122 12758.84 711.79 56947.68 88888.00 2010-05-02 14:22:18.963 122 12758.84 710.55 56949.52 88888.00 2010-05-02 14:22:19.963 122 12759.10 709.93 56950.25 88888.00 2010-05-02 14:22:20.963 122 12758.84 709.43 56951.11 88888.00 2010-05-02 14:22:21.963 122 12758.84 708.94 56952.82 88888.00 2010-05-02 14:22:22.963 122 12758.58 708.94 56953.43 88888.00 2010-05-02 14:22:23.963 122 12757.28 707.58 56954.65 88888.00 2010-05-02 14:22:24.963 122 12756.89 707.70 56956.24 88888.00 2010-05-02 14:22:25.963 122 12757.54 706.46 56957.34 88888.00 2010-05-02 14:22:26.963 122 12756.50 706.09 56958.57 88888.00 2010-05-02 14:22:27.963 122 12757.02 704.60 56960.03 88888.00 2010-05-02 14:22:28.963 122 12755.98 703.49 56961.62 88888.00 2010-05-02 14:22:29.963 122 12756.37 702.00 56962.48 88888.00 2010-05-02 14:22:30.963 122 12756.24 700.76 56963.58 88888.00 2010-05-02 14:22:31.963 122 12754.81 699.40 56965.41 88888.00 2010-05-02 14:22:32.963 122 12753.90 697.30 56966.76 88888.00 2010-05-02 14:22:33.963 122 12753.38 695.56 56967.61 88888.00 2010-05-02 14:22:34.963 122 12753.25 693.46 56968.84 88888.00 2010-05-02 14:22:35.963 122 12752.60 692.34 56970.43 88888.00 2010-05-02 14:22:36.963 122 12752.34 690.86 56971.28 88888.00 2010-05-02 14:22:37.963 122 12751.43 689.49 56972.38 88888.00 2010-05-02 14:22:38.963 122 12749.87 689.74 56973.73 88888.00 2010-05-02 14:22:39.963 122 12750.13 688.38 56974.58 88888.00 2010-05-02 14:22:40.963 122 12749.35 687.64 56975.32 88888.00 2010-05-02 14:22:41.963 122 12748.57 686.52 56975.93 88888.00 2010-05-02 14:22:42.963 122 12748.83 686.03 56977.76 88888.00 2010-05-02 14:22:43.963 122 12748.31 685.16 56978.50 88888.00 2010-05-02 14:22:44.963 122 12748.70 683.92 56980.21 88888.00 2010-05-02 14:22:45.963 122 12748.44 682.68 56980.33 88888.00 2010-05-02 14:22:46.963 122 12749.22 682.19 56981.80 88888.00 2010-05-02 14:22:47.963 122 12748.44 681.94 56983.88 88888.00 2010-05-02 14:22:48.963 122 12748.96 680.95 56983.88 88888.00 2010-05-02 14:22:49.963 122 12749.48 680.95 56985.83 88888.00 2010-05-02 14:22:50.963 122 12750.26 681.44 56986.93 88888.00 2010-05-02 14:22:51.963 122 12749.35 681.20 56987.54 88888.00 2010-05-02 14:22:52.963 122 12749.61 680.58 56988.52 88888.00 2010-05-02 14:22:53.963 122 12748.83 680.21 56990.23 88888.00 2010-05-02 14:22:54.963 122 12748.83 680.21 56990.96 88888.00 2010-05-02 14:22:55.963 122 12747.92 680.70 56993.04 88888.00 2010-05-02 14:22:56.963 122 12749.09 680.82 56993.90 88888.00 2010-05-02 14:22:57.963 122 12749.48 680.21 56994.76 88888.00 2010-05-02 14:22:58.963 122 12750.00 681.07 56996.47 88888.00 2010-05-02 14:22:59.963 122 12749.74 681.20 56998.18 88888.00 2010-05-02 14:23:00.963 122 12750.26 680.82 56999.52 88888.00 2010-05-02 14:23:01.963 122 12750.26 681.20 57000.01 88888.00 2010-05-02 14:23:02.963 122 12750.13 681.20 57002.09 88888.00 2010-05-02 14:23:03.963 122 12749.61 680.45 57003.19 88888.00 2010-05-02 14:23:04.963 122 12749.61 679.96 57003.56 88888.00 2010-05-02 14:23:05.963 122 12749.09 680.21 57005.15 88888.00 2010-05-02 14:23:06.963 122 12748.83 679.71 57006.25 88888.00 2010-05-02 14:23:07.963 122 12748.70 678.84 57007.71 88888.00 2010-05-02 14:23:08.963 122 12748.57 679.21 57008.82 88888.00 2010-05-02 14:23:09.963 122 12748.18 678.47 57009.92 88888.00 2010-05-02 14:23:10.963 122 12748.70 677.36 57011.02 88888.00 2010-05-02 14:23:11.963 122 12748.05 677.48 57012.85 88888.00 2010-05-02 14:23:12.963 122 12748.05 676.12 57012.97 88888.00 2010-05-02 14:23:13.963 122 12747.27 675.25 57014.81 88888.00 2010-05-02 14:23:14.963 122 12746.49 674.26 57016.27 88888.00 2010-05-02 14:23:15.963 122 12746.23 672.53 57016.27 88888.00 2010-05-02 14:23:16.963 122 12744.80 671.66 57017.62 88888.00 2010-05-02 14:23:17.963 122 12744.54 671.16 57018.48 88888.00 2010-05-02 14:23:18.963 122 12744.80 670.30 57019.09 88888.00 2010-05-02 14:23:19.963 122 12743.38 669.43 57020.55 88888.00 2010-05-02 14:23:20.963 122 12743.38 668.56 57021.90 88888.00 2010-05-02 14:23:21.963 122 12742.21 667.70 57021.29 88888.00 2010-05-02 14:23:22.963 122 12741.17 665.96 57021.90 88888.00 2010-05-02 14:23:23.963 122 12739.22 665.59 57022.63 88888.00 2010-05-02 14:23:24.963 122 12738.44 664.72 57023.49 88888.00 2010-05-02 14:23:25.963 122 12738.05 664.10 57024.10 88888.00 2010-05-02 14:23:26.963 122 12737.40 663.61 57023.98 88888.00 2010-05-02 14:23:27.963 122 12736.88 661.75 57025.08 88888.00 2010-05-02 14:23:28.963 122 12736.62 661.01 57025.08 88888.00 2010-05-02 14:23:29.963 122 12735.84 660.64 57025.69 88888.00 2010-05-02 14:23:30.963 122 12735.19 659.65 57025.93 88888.00 2010-05-02 14:23:31.963 122 12734.80 658.41 57026.55 88888.00 2010-05-02 14:23:32.963 122 12734.41 657.91 57027.04 88888.00 2010-05-02 14:23:33.963 122 12734.28 656.92 57028.13 88888.00 2010-05-02 14:23:34.963 122 12734.41 656.80 57028.75 88888.00 2010-05-02 14:23:35.963 122 12735.19 655.93 57027.64 88888.00 2010-05-02 14:23:36.963 122 12733.50 656.55 57029.11 88888.00 2010-05-02 14:23:37.963 122 12733.89 656.67 57029.11 88888.00 2010-05-02 14:23:38.963 122 12733.24 656.67 57029.60 88888.00 2010-05-02 14:23:39.963 122 12732.85 656.18 57029.48 88888.00 2010-05-02 14:23:40.963 122 12732.46 656.67 57030.21 88888.00 2010-05-02 14:23:41.963 122 12731.81 656.55 57030.82 88888.00 2010-05-02 14:23:42.963 122 12731.03 656.55 57030.46 88888.00 2010-05-02 14:23:43.963 122 12731.68 656.92 57030.82 88888.00 2010-05-02 14:23:44.963 122 12731.68 657.17 57030.95 88888.00 2010-05-02 14:23:45.963 122 12732.46 658.28 57030.95 88888.00 2010-05-02 14:23:46.963 122 12732.20 657.91 57031.56 88888.00 2010-05-02 14:23:47.963 122 12731.94 658.65 57032.29 88888.00 2010-05-02 14:23:48.963 122 12732.85 658.78 57031.68 88888.00 2010-05-02 14:23:49.963 122 12733.24 659.03 57032.54 88888.00 2010-05-02 14:23:50.963 122 12732.72 659.03 57032.90 88888.00 2010-05-02 14:23:51.963 122 12732.59 659.27 57032.78 88888.00 2010-05-02 14:23:52.963 122 12733.11 659.65 57032.66 88888.00 2010-05-02 14:23:53.963 122 12733.37 659.65 57033.76 88888.00 2010-05-02 14:23:54.963 122 12733.37 659.77 57033.64 88888.00 2010-05-02 14:23:55.963 122 12734.02 660.02 57034.00 88888.00 2010-05-02 14:23:56.963 122 12733.50 660.02 57033.76 88888.00 2010-05-02 14:23:57.963 122 12733.50 660.02 57033.88 88888.00 2010-05-02 14:23:58.963 122 12732.85 660.02 57034.37 88888.00 2010-05-02 14:23:59.963 122 12733.11 659.40 57034.12 88888.00 2010-05-02 14:24:00.963 122 12732.59 659.15 57034.61 88888.00 2010-05-02 14:24:01.963 122 12733.37 658.04 57034.98 88888.00 2010-05-02 14:24:02.963 122 12732.20 657.29 57033.52 88888.00 2010-05-02 14:24:03.963 122 12731.68 656.80 57034.49 88888.00 2010-05-02 14:24:04.963 122 12730.77 656.67 57034.00 88888.00 2010-05-02 14:24:05.963 122 12731.29 656.18 57033.52 88888.00 2010-05-02 14:24:06.963 122 12731.03 655.93 57033.76 88888.00 2010-05-02 14:24:07.963 122 12731.42 655.43 57033.88 88888.00 2010-05-02 14:24:08.963 122 12731.29 654.94 57033.52 88888.00 2010-05-02 14:24:09.963 122 12731.94 653.95 57033.64 88888.00 2010-05-02 14:24:10.963 122 12731.81 654.07 57032.90 88888.00 2010-05-02 14:24:11.963 122 12732.46 653.08 57033.15 88888.00 2010-05-02 14:24:12.963 122 12732.07 651.72 57033.02 88888.00 2010-05-02 14:24:13.963 122 12733.24 650.48 57032.66 88888.00 2010-05-02 14:24:14.963 122 12734.41 650.85 57032.66 88888.00 2010-05-02 14:24:15.963 122 12734.80 649.49 57033.15 88888.00 2010-05-02 14:24:16.963 122 12736.36 649.12 57031.56 88888.00 2010-05-02 14:24:17.963 122 12737.92 648.50 57032.29 88888.00 2010-05-02 14:24:18.963 122 12739.74 647.63 57031.68 88888.00 2010-05-02 14:24:19.963 122 12740.39 647.01 57031.31 88888.00 2010-05-02 14:24:20.963 122 12741.30 646.52 57031.07 88888.00 2010-05-02 14:24:21.963 122 12743.12 646.02 57030.82 88888.00 2010-05-02 14:24:22.963 122 12743.64 644.78 57030.21 88888.00 2010-05-02 14:24:23.963 122 12744.29 644.78 57029.97 88888.00 2010-05-02 14:24:24.963 122 12745.45 643.30 57029.11 88888.00 2010-05-02 14:24:25.963 122 12746.23 642.06 57029.48 88888.00 2010-05-02 14:24:26.963 122 12746.75 641.93 57028.99 88888.00 2010-05-02 14:24:27.963 122 12748.70 640.45 57029.60 88888.00 2010-05-02 14:24:28.963 122 12748.18 640.20 57028.38 88888.00 2010-05-02 14:24:29.963 122 12748.70 638.84 57027.40 88888.00 2010-05-02 14:24:30.963 122 12748.96 637.60 57027.77 88888.00 2010-05-02 14:24:31.963 122 12750.00 636.98 57028.26 88888.00 2010-05-02 14:24:32.963 122 12750.00 635.62 57027.64 88888.00 2010-05-02 14:24:33.963 122 12751.56 635.12 57026.30 88888.00 2010-05-02 14:24:34.963 122 12751.04 633.88 57027.04 88888.00 2010-05-02 14:24:35.963 122 12750.91 633.02 57027.04 88888.00 2010-05-02 14:24:36.963 122 12751.82 631.90 57025.93 88888.00 2010-05-02 14:24:37.963 122 12752.86 630.91 57025.69 88888.00 2010-05-02 14:24:38.963 122 12753.25 631.16 57025.81 88888.00 2010-05-02 14:24:39.963 122 12753.90 630.54 57025.45 88888.00 2010-05-02 14:24:40.963 122 12754.29 628.43 57024.71 88888.00 2010-05-02 14:24:41.963 122 12754.94 628.06 57024.10 88888.00 2010-05-02 14:24:42.963 122 12755.20 627.44 57024.83 88888.00 2010-05-02 14:24:43.963 122 12756.24 626.58 57024.96 88888.00 2010-05-02 14:24:44.963 122 12756.50 625.59 57024.34 88888.00 2010-05-02 14:24:45.963 122 12757.54 625.09 57023.98 88888.00 2010-05-02 14:24:46.963 122 12757.67 623.98 57023.24 88888.00 2010-05-02 14:24:47.963 122 12758.06 623.11 57023.49 88888.00 2010-05-02 14:24:48.963 122 12758.58 622.24 57022.63 88888.00 2010-05-02 14:24:50.963 122 12759.36 620.88 57022.02 88888.00 2010-05-02 14:24:51.963 122 12758.45 619.27 57021.90 88888.00 2010-05-02 14:24:52.963 122 12759.10 619.02 57021.53 88888.00 2010-05-02 14:24:53.963 122 12758.06 618.28 57021.90 88888.00 2010-05-02 14:24:54.963 122 12758.45 618.53 57020.92 88888.00 2010-05-02 14:24:55.963 122 12758.45 617.78 57021.04 88888.00 2010-05-02 14:24:56.963 122 12758.19 617.29 57019.82 88888.00 2010-05-02 14:24:57.963 122 12757.41 615.43 57019.82 88888.00 2010-05-02 14:24:58.963 122 12756.89 616.30 57019.70 88888.00 2010-05-02 14:24:59.963 122 12755.85 615.68 57018.84 88888.00 2010-05-02 14:25:00.963 122 12754.94 614.69 57018.23 88888.00 2010-05-02 14:25:01.963 122 12755.07 614.69 57018.11 88888.00 2010-05-02 14:25:02.963 122 12753.90 614.07 57017.50 88888.00 2010-05-02 14:25:03.963 122 12753.90 614.07 57017.38 88888.00 2010-05-02 14:25:04.963 122 12753.38 613.94 57016.64 88888.00 2010-05-02 14:25:05.963 122 12753.64 612.33 57017.38 88888.00 2010-05-02 14:25:06.963 122 12754.03 612.46 57016.64 88888.00 2010-05-02 14:25:07.963 122 12753.25 611.59 57016.27 88888.00 2010-05-02 14:25:08.963 122 12754.42 611.96 57016.15 88888.00 2010-05-02 14:25:09.963 122 12755.07 611.47 57015.79 88888.00 2010-05-02 14:25:10.963 122 12754.29 610.72 57015.91 88888.00 2010-05-02 14:25:11.963 122 12755.98 610.35 57015.66 88888.00 2010-05-02 14:25:12.963 122 12756.50 610.60 57015.18 88888.00 2010-05-02 14:25:13.963 122 12758.32 610.48 57015.54 88888.00 2010-05-02 14:25:14.963 122 12758.19 610.85 57014.56 88888.00 2010-05-02 14:25:15.963 122 12760.14 610.48 57014.56 88888.00 2010-05-02 14:25:16.963 122 12761.05 610.72 57014.32 88888.00 2010-05-02 14:25:17.963 122 12761.96 610.85 57014.68 88888.00 2010-05-02 14:25:18.963 122 12762.61 610.10 57014.20 88888.00 2010-05-02 14:25:19.963 122 12763.51 609.73 57015.30 88888.00 2010-05-02 14:25:20.963 122 12764.29 610.48 57013.71 88888.00 2010-05-02 14:25:21.963 122 12764.55 610.60 57013.71 88888.00 2010-05-02 14:25:22.963 122 12765.20 611.09 57013.10 88888.00 2010-05-02 14:25:23.963 122 12766.24 610.72 57013.10 88888.00 2010-05-02 14:25:24.963 122 12766.89 611.71 57012.48 88888.00 2010-05-02 14:25:25.963 122 12766.76 611.47 57012.48 88888.00 2010-05-02 14:25:26.963 122 12767.28 612.09 57012.36 88888.00 2010-05-02 14:25:27.963 122 12768.97 612.21 57011.88 88888.00 2010-05-02 14:25:28.963 122 12769.62 612.70 57010.41 88888.00 2010-05-02 14:25:29.963 122 12769.75 611.22 57010.16 88888.00 2010-05-02 14:25:30.963 122 12770.14 611.34 57008.94 88888.00 2010-05-02 14:25:31.963 122 12771.31 611.59 57008.45 88888.00 2010-05-02 14:25:32.963 122 12771.57 610.72 57008.70 88888.00 2010-05-02 14:25:33.963 122 12771.70 610.10 57007.47 88888.00 2010-05-02 14:25:34.963 122 12772.35 610.23 57006.49 88888.00 2010-05-02 14:25:35.963 122 12771.44 609.98 57006.00 88888.00 2010-05-02 14:25:36.963 122 12772.35 610.10 57005.27 88888.00 2010-05-02 14:25:37.963 122 12771.96 610.10 57004.17 88888.00 2010-05-02 14:25:38.963 122 12771.83 609.61 57003.44 88888.00 2010-05-02 14:25:39.963 122 12771.96 609.61 57002.95 88888.00 2010-05-02 14:25:40.963 122 12771.83 609.73 57001.48 88888.00 2010-05-02 14:25:41.963 122 12771.31 609.36 57000.99 88888.00 2010-05-02 14:25:42.963 122 12770.53 608.99 57000.75 88888.00 2010-05-02 14:25:43.963 122 12770.92 608.74 56999.28 88888.00 2010-05-02 14:25:44.963 122 12769.88 608.99 56999.04 88888.00 2010-05-02 14:25:45.963 122 12769.36 608.49 56998.18 88888.00 2010-05-02 14:25:46.963 122 12769.88 608.49 56997.20 88888.00 2010-05-02 14:25:47.963 122 12769.10 608.62 56996.10 88888.00 2010-05-02 14:25:48.963 122 12768.97 608.74 56995.00 88888.00 2010-05-02 14:25:49.963 122 12769.36 608.62 56995.12 88888.00 2010-05-02 14:25:50.963 122 12768.71 608.74 56993.90 88888.00 2010-05-02 14:25:51.963 122 12768.84 607.75 56993.04 88888.00 2010-05-02 14:25:52.963 122 12769.10 607.50 56992.19 88888.00 2010-05-02 14:25:53.963 122 12768.71 607.01 56992.31 88888.00 2010-05-02 14:25:54.963 122 12768.84 606.76 56990.72 88888.00 2010-05-02 14:25:55.963 122 12769.49 606.26 56990.11 88888.00 2010-05-02 14:25:56.963 122 12769.10 606.64 56989.62 88888.00 2010-05-02 14:25:57.963 122 12769.62 606.39 56988.52 88888.00 2010-05-02 14:25:58.963 122 12771.05 606.51 56988.28 88888.00 2010-05-02 14:25:59.963 122 12770.40 605.89 56987.79 88888.00 2010-05-02 14:26:00.963 122 12771.05 605.15 56986.93 88888.00 2010-05-02 14:26:01.963 122 12770.66 605.15 56986.69 88888.00 2010-05-02 14:26:02.963 122 12770.40 604.78 56985.83 88888.00 2010-05-02 14:26:03.963 122 12770.40 604.78 56985.22 88888.00 2010-05-02 14:26:04.963 122 12770.79 604.90 56984.61 88888.00 2010-05-02 14:26:05.963 122 12770.92 605.03 56984.61 88888.00 2010-05-02 14:26:06.963 122 12771.70 604.41 56983.26 88888.00 2010-05-02 14:26:07.963 122 12772.48 604.16 56983.51 88888.00 2010-05-02 14:26:08.963 122 12773.00 604.41 56983.63 88888.00 2010-05-02 14:26:09.963 122 12773.13 604.28 56982.16 88888.00 2010-05-02 14:26:10.963 122 12773.13 602.80 56982.65 88888.00 2010-05-02 14:26:11.963 122 12773.52 603.79 56981.92 88888.00 2010-05-02 14:26:12.963 122 12773.78 603.29 56982.04 88888.00 2010-05-02 14:26:13.963 122 12774.43 602.18 56981.06 88888.00 2010-05-02 14:26:14.963 122 12775.47 602.05 56980.94 88888.00 2010-05-02 14:26:15.963 122 12776.38 601.68 56980.70 88888.00 2010-05-02 14:26:16.963 122 12777.16 601.43 56980.70 88888.00 2010-05-02 14:26:17.963 122 12777.42 600.44 56981.06 88888.00 2010-05-02 14:26:18.963 122 12779.50 599.70 56979.84 88888.00 2010-05-02 14:26:19.963 122 12779.76 599.95 56979.96 88888.00 2010-05-02 14:26:20.963 122 12779.50 599.08 56978.86 88888.00 2010-05-02 14:26:21.963 122 12780.41 598.83 56979.47 88888.00 2010-05-02 14:26:22.963 122 12781.31 598.71 56979.11 88888.00 2010-05-02 14:26:23.963 122 12782.22 597.35 56979.11 88888.00 2010-05-02 14:26:24.963 122 12782.35 597.47 56979.23 88888.00 2010-05-02 14:26:25.963 122 12783.00 597.47 56978.62 88888.00 2010-05-02 14:26:26.963 122 12785.08 597.35 56978.37 88888.00 2010-05-02 14:26:27.963 122 12785.47 595.61 56977.39 88888.00 2010-05-02 14:26:28.963 122 12786.77 595.37 56977.76 88888.00 2010-05-02 14:26:29.963 122 12787.16 594.50 56977.64 88888.00 2010-05-02 14:26:30.963 122 12788.46 593.76 56977.27 88888.00 2010-05-02 14:26:31.963 122 12788.85 592.89 56976.91 88888.00 2010-05-02 14:26:32.963 122 12790.41 592.52 56975.93 88888.00 2010-05-02 14:26:33.963 122 12791.45 592.27 56976.29 88888.00 2010-05-02 14:26:34.963 122 12792.36 592.15 56975.80 88888.00 2010-05-02 14:26:35.963 122 12793.53 591.65 56975.44 88888.00 2010-05-02 14:26:36.963 122 12794.31 591.15 56974.70 88888.00 2010-05-02 14:26:37.963 122 12795.61 590.91 56975.20 88888.00 2010-05-02 14:26:38.963 122 12795.87 590.16 56973.97 88888.00 2010-05-02 14:26:39.963 122 12797.56 589.30 56973.85 88888.00 2010-05-02 14:26:40.963 122 12797.43 589.67 56973.73 88888.00 2010-05-02 14:26:41.963 122 12797.04 589.30 56973.24 88888.00 2010-05-02 14:26:42.963 122 12798.59 588.68 56972.62 88888.00 2010-05-02 14:26:43.963 122 12800.02 588.06 56972.50 88888.00 2010-05-02 14:26:44.963 122 12800.67 587.44 56972.26 88888.00 2010-05-02 14:26:45.963 122 12800.93 587.44 56972.26 88888.00 2010-05-02 14:26:46.963 122 12802.10 586.08 56971.53 88888.00 2010-05-02 14:26:47.963 122 12802.49 586.32 56971.16 88888.00 2010-05-02 14:26:48.963 122 12802.75 585.83 56971.04 88888.00 2010-05-02 14:26:50.963 122 12804.70 584.47 56970.91 88888.00 2010-05-02 14:26:51.963 122 12805.48 584.34 56969.45 88888.00 2010-05-02 14:26:52.963 122 12807.30 584.22 56969.94 88888.00 2010-05-02 14:26:53.963 122 12807.43 584.59 56970.18 88888.00 2010-05-02 14:26:54.963 122 12807.56 583.35 56969.08 88888.00 2010-05-02 14:26:55.963 122 12808.60 584.09 56968.84 88888.00 2010-05-02 14:26:56.963 122 12808.86 583.97 56968.35 88888.00 2010-05-02 14:26:57.963 122 12809.12 584.71 56967.98 88888.00 2010-05-02 14:26:58.963 122 12809.51 584.47 56967.86 88888.00 2010-05-02 14:26:59.963 122 12810.29 584.59 56967.98 88888.00 2010-05-02 14:27:00.963 122 12809.90 584.96 56967.12 88888.00 2010-05-02 14:27:01.963 122 12810.16 585.46 56966.51 88888.00 2010-05-02 14:27:02.963 122 12809.77 585.95 56965.78 88888.00 2010-05-02 14:27:03.963 122 12810.29 584.84 56966.64 88888.00 2010-05-02 14:27:04.963 122 12810.55 586.32 56965.78 88888.00 2010-05-02 14:27:05.963 122 12810.42 586.45 56965.41 88888.00 2010-05-02 14:27:06.963 122 12811.46 587.19 56964.92 88888.00 2010-05-02 14:27:07.963 122 12811.33 586.32 56963.82 88888.00 2010-05-02 14:27:08.963 122 12811.20 586.82 56963.70 88888.00 2010-05-02 14:27:09.963 122 12811.98 586.82 56962.84 88888.00 2010-05-02 14:27:10.963 122 12811.46 587.07 56962.48 88888.00 2010-05-02 14:27:11.963 122 12812.11 586.94 56961.75 88888.00 2010-05-02 14:27:12.963 122 12812.50 587.69 56961.50 88888.00 2010-05-02 14:27:13.963 122 12813.28 587.81 56961.87 88888.00 2010-05-02 14:27:14.963 122 12813.41 588.31 56961.13 88888.00 2010-05-02 14:27:15.963 122 12813.15 588.31 56960.77 88888.00 2010-05-02 14:27:16.963 122 12814.45 588.43 56960.40 88888.00 2010-05-02 14:27:17.963 122 12814.32 589.05 56960.16 88888.00 2010-05-02 14:27:18.963 122 12814.84 589.17 56959.54 88888.00 2010-05-02 14:27:19.963 122 12814.84 589.92 56959.54 88888.00 2010-05-02 14:27:20.963 122 12814.58 590.29 56959.05 88888.00 2010-05-02 14:27:21.963 122 12815.36 590.78 56958.57 88888.00 2010-05-02 14:27:22.963 122 12816.01 591.40 56957.95 88888.00 2010-05-02 14:27:23.963 122 12817.30 590.91 56957.71 88888.00 2010-05-02 14:27:24.963 122 12817.82 591.77 56957.59 88888.00 2010-05-02 14:27:25.963 122 12817.95 591.90 56956.73 88888.00 2010-05-02 14:27:26.963 122 12817.43 592.39 56956.00 88888.00 2010-05-02 14:27:27.963 122 12818.21 592.27 56955.39 88888.00 2010-05-02 14:27:28.963 122 12818.08 592.89 56956.49 88888.00 2010-05-02 14:27:29.963 122 12819.77 593.51 56955.39 88888.00 2010-05-02 14:27:30.963 122 12821.59 594.37 56954.77 88888.00 2010-05-02 14:27:31.963 122 12822.76 596.23 56954.90 88888.00 2010-05-02 14:27:32.963 122 12824.06 595.98 56954.53 88888.00 2010-05-02 14:27:33.963 122 12826.27 596.60 56954.90 88888.00 2010-05-02 14:27:34.963 122 12826.92 596.73 56953.68 88888.00 2010-05-02 14:27:35.963 122 12828.09 596.36 56954.04 88888.00 2010-05-02 14:27:36.963 122 12829.52 596.60 56953.55 88888.00 2010-05-02 14:27:37.963 122 12830.43 597.10 56953.06 88888.00 2010-05-02 14:27:38.963 122 12831.73 597.84 56952.94 88888.00 2010-05-02 14:27:39.963 122 12833.42 597.59 56952.57 88888.00 2010-05-02 14:27:40.963 122 12834.71 596.85 56952.45 88888.00 2010-05-02 14:27:41.963 122 12836.14 596.85 56953.06 88888.00 2010-05-02 14:27:42.963 122 12838.09 596.98 56952.33 88888.00 2010-05-02 14:27:43.963 122 12838.74 596.48 56952.09 88888.00 2010-05-02 14:27:44.963 122 12839.65 595.49 56952.45 88888.00 2010-05-02 14:27:45.963 122 12841.47 594.99 56952.94 88888.00 2010-05-02 14:27:46.963 122 12843.16 594.25 56951.72 88888.00 2010-05-02 14:27:47.963 122 12844.33 593.51 56951.23 88888.00 2010-05-02 14:27:48.963 122 12845.63 593.38 56951.35 88888.00 2010-05-02 14:27:49.963 122 12846.02 593.38 56951.47 88888.00 2010-05-02 14:27:50.963 122 12847.19 593.88 56950.98 88888.00 2010-05-02 14:27:51.963 122 12847.84 593.01 56950.74 88888.00 2010-05-02 14:27:52.963 122 12848.10 592.52 56950.50 88888.00 2010-05-02 14:27:53.963 122 12849.66 592.02 56950.50 88888.00 2010-05-02 14:27:54.963 122 12850.57 592.02 56950.25 88888.00 2010-05-02 14:27:55.963 122 12850.44 591.53 56949.76 88888.00 2010-05-02 14:27:56.963 122 12850.18 591.15 56949.76 88888.00 2010-05-02 14:27:57.963 122 12851.35 591.15 56948.05 88888.00 2010-05-02 14:27:58.963 122 12850.96 591.53 56947.80 88888.00 2010-05-02 14:27:59.963 122 12850.83 591.90 56947.93 88888.00 2010-05-02 14:28:00.963 122 12850.31 591.28 56946.95 88888.00 2010-05-02 14:28:01.963 122 12849.66 591.90 56947.07 88888.00 2010-05-02 14:28:02.963 122 12849.92 592.02 56945.97 88888.00 2010-05-02 14:28:03.963 122 12850.18 593.01 56945.48 88888.00 2010-05-02 14:28:04.963 122 12848.88 593.01 56944.99 88888.00 2010-05-02 14:28:05.963 122 12848.23 593.76 56944.14 88888.00 2010-05-02 14:28:06.963 122 12847.45 593.63 56944.38 88888.00 2010-05-02 14:28:07.963 122 12847.32 594.37 56942.79 88888.00 2010-05-02 14:28:08.963 122 12846.02 594.75 56942.30 88888.00 2010-05-02 14:28:09.963 122 12844.72 595.37 56941.45 88888.00 2010-05-02 14:28:10.963 122 12844.20 595.61 56940.23 88888.00 2010-05-02 14:28:11.963 122 12843.16 595.98 56939.74 88888.00 2010-05-02 14:28:12.963 122 12842.25 596.36 56940.35 88888.00 2010-05-02 14:28:13.963 122 12841.08 596.48 56938.39 88888.00 2010-05-02 14:28:14.963 122 12841.47 597.72 56937.78 88888.00 2010-05-02 14:28:15.963 122 12841.34 597.59 56937.17 88888.00 2010-05-02 14:28:16.963 122 12840.17 597.72 56937.90 88888.00 2010-05-02 14:28:17.963 122 12840.56 598.46 56935.46 88888.00 2010-05-02 14:28:18.963 122 12840.69 598.09 56935.70 88888.00 2010-05-02 14:28:19.963 122 12841.73 598.34 56934.72 88888.00 2010-05-02 14:28:20.963 122 12841.86 598.21 56934.72 88888.00 2010-05-02 14:28:21.963 122 12842.25 599.33 56933.50 88888.00 2010-05-02 14:28:22.963 122 12842.51 598.59 56933.26 88888.00 2010-05-02 14:28:23.963 122 12843.68 598.96 56932.77 88888.00 2010-05-02 14:28:24.963 122 12844.59 598.59 56931.67 88888.00 2010-05-02 14:28:25.963 122 12845.37 599.20 56932.28 88888.00 2010-05-02 14:28:26.963 122 12846.02 598.46 56931.54 88888.00 2010-05-02 14:28:27.963 122 12848.10 598.46 56930.81 88888.00 2010-05-02 14:28:28.963 122 12848.36 597.84 56930.20 88888.00 2010-05-02 14:28:29.963 122 12848.75 597.35 56929.71 88888.00 2010-05-02 14:28:30.963 122 12849.53 597.59 56929.46 88888.00 2010-05-02 14:28:31.963 122 12850.96 597.35 56928.73 88888.00 2010-05-02 14:28:32.963 122 12851.61 597.35 56928.49 88888.00 2010-05-02 14:28:33.963 122 12852.52 597.22 56927.88 88888.00 2010-05-02 14:28:34.963 122 12853.81 597.59 56927.51 88888.00 2010-05-02 14:28:35.963 122 12854.59 597.47 56927.75 88888.00 2010-05-02 14:28:36.963 122 12855.76 597.47 56927.27 88888.00 2010-05-02 14:28:37.963 122 12856.15 596.73 56926.53 88888.00 2010-05-02 14:28:38.963 122 12858.10 597.59 56926.53 88888.00 2010-05-02 14:28:39.963 122 12859.01 597.59 56925.68 88888.00 2010-05-02 14:28:40.963 122 12860.70 597.72 56925.80 88888.00 2010-05-02 14:28:41.963 122 12862.13 597.10 56925.55 88888.00 2010-05-02 14:28:42.963 122 12863.17 597.35 56924.70 88888.00 2010-05-02 14:28:43.963 122 12863.95 597.10 56925.07 88888.00 2010-05-02 14:28:44.963 122 12865.12 597.10 56924.70 88888.00 2010-05-02 14:28:45.963 122 12866.29 596.98 56923.60 88888.00 2010-05-02 14:28:46.963 122 12866.94 597.72 56923.72 88888.00 2010-05-02 14:28:47.963 122 12869.28 597.84 56923.96 88888.00 2010-05-02 14:28:48.963 122 12870.71 597.35 56922.86 88888.00 2010-05-02 14:28:49.963 122 12872.26 597.84 56922.50 88888.00 2010-05-02 14:28:50.963 122 12874.08 597.84 56922.50 88888.00 2010-05-02 14:28:51.963 122 12875.64 596.98 56922.62 88888.00 2010-05-02 14:28:52.963 122 12878.24 597.84 56921.89 88888.00 2010-05-02 14:28:53.963 122 12879.54 597.72 56921.64 88888.00 2010-05-02 14:28:54.963 122 12881.23 597.47 56921.27 88888.00 2010-05-02 14:28:55.963 122 12883.44 597.72 56920.91 88888.00 2010-05-02 14:28:56.963 122 12885.00 597.10 56920.91 88888.00 2010-05-02 14:28:57.963 122 12887.34 596.98 56920.91 88888.00 2010-05-02 14:28:58.963 122 12888.77 596.73 56920.42 88888.00 2010-05-02 14:28:59.963 122 12890.58 596.11 56920.18 88888.00 2010-05-02 14:29:00.963 122 12892.27 596.73 56920.91 88888.00 2010-05-02 14:29:01.963 122 12894.22 596.11 56920.66 88888.00 2010-05-02 14:29:02.963 122 12895.26 595.98 56920.05 88888.00 2010-05-02 14:29:03.963 122 12897.21 596.11 56920.42 88888.00 2010-05-02 14:29:04.963 122 12899.81 596.48 56919.81 88888.00 2010-05-02 14:29:05.963 122 12900.85 596.36 56919.68 88888.00 2010-05-02 14:29:06.963 122 12902.54 595.98 56919.93 88888.00 2010-05-02 14:29:07.963 122 12905.40 595.61 56920.05 88888.00 2010-05-02 14:29:08.963 122 12907.87 596.11 56919.93 88888.00 2010-05-02 14:29:09.963 122 12909.03 595.86 56919.93 88888.00 2010-05-02 14:29:10.963 122 12912.67 595.98 56920.54 88888.00 2010-05-02 14:29:11.963 122 12913.71 595.12 56920.05 88888.00 2010-05-02 14:29:12.963 122 12915.27 594.75 56920.42 88888.00 2010-05-02 14:29:13.963 122 12916.44 594.75 56920.30 88888.00 2010-05-02 14:29:14.963 122 12919.43 593.88 56920.05 88888.00 2010-05-02 14:29:15.963 122 12919.82 593.38 56920.42 88888.00 2010-05-02 14:29:16.963 122 12921.12 593.63 56920.42 88888.00 2010-05-02 14:29:17.963 122 12922.29 593.51 56920.54 88888.00 2010-05-02 14:29:18.963 122 12924.37 593.51 56919.81 88888.00 2010-05-02 14:29:19.963 122 12925.79 593.76 56920.79 88888.00 2010-05-02 14:29:20.963 122 12926.05 593.38 56920.66 88888.00 2010-05-02 14:29:21.963 122 12927.35 593.63 56920.66 88888.00 2010-05-02 14:29:22.963 122 12928.78 593.38 56920.18 88888.00 2010-05-02 14:29:23.963 122 12929.56 594.00 56920.66 88888.00 2010-05-02 14:29:24.963 122 12930.08 594.37 56920.54 88888.00 2010-05-02 14:29:25.963 122 12930.60 594.25 56920.79 88888.00 2010-05-02 14:29:26.963 122 12931.51 594.87 56920.66 88888.00 2010-05-02 14:29:27.963 122 12932.16 595.12 56920.91 88888.00 2010-05-02 14:29:28.963 122 12932.42 595.49 56920.42 88888.00 2010-05-02 14:29:29.963 122 12931.77 595.24 56920.79 88888.00 2010-05-02 14:29:30.963 122 12932.16 595.86 56920.79 88888.00 2010-05-02 14:29:31.963 122 12932.68 596.48 56920.30 88888.00 2010-05-02 14:29:32.963 122 12933.20 596.60 56920.79 88888.00 2010-05-02 14:29:33.963 122 12933.72 596.85 56920.30 88888.00 2010-05-02 14:29:34.963 122 12933.59 597.10 56919.93 88888.00 2010-05-02 14:29:35.963 122 12933.98 597.10 56920.91 88888.00 2010-05-02 14:29:36.963 122 12933.72 597.22 56920.54 88888.00 2010-05-02 14:29:37.963 122 12934.37 597.22 56920.66 88888.00 2010-05-02 14:29:38.963 122 12933.72 597.22 56920.54 88888.00 2010-05-02 14:29:39.963 122 12934.11 596.11 56920.42 88888.00 2010-05-02 14:29:40.963 122 12934.11 596.48 56920.54 88888.00 2010-05-02 14:29:41.963 122 12933.85 596.48 56920.54 88888.00 2010-05-02 14:29:42.963 122 12933.98 595.98 56920.18 88888.00 2010-05-02 14:29:43.963 122 12933.98 595.98 56920.05 88888.00 2010-05-02 14:29:44.963 122 12933.85 595.49 56920.42 88888.00 2010-05-02 14:29:45.963 122 12933.46 595.49 56920.42 88888.00 2010-05-02 14:29:46.963 122 12933.33 594.50 56919.93 88888.00 2010-05-02 14:29:47.963 122 12932.68 594.13 56919.44 88888.00 2010-05-02 14:29:48.963 122 12932.55 593.63 56919.32 88888.00 2010-05-02 14:29:49.963 122 12932.29 593.51 56919.07 88888.00 2010-05-02 14:29:50.963 122 12932.03 593.01 56918.95 88888.00 2010-05-02 14:29:51.963 122 12931.90 593.01 56918.46 88888.00 2010-05-02 14:29:52.963 122 12931.64 593.14 56917.85 88888.00 2010-05-02 14:29:53.963 122 12932.03 592.52 56918.09 88888.00 2010-05-02 14:29:54.963 122 12931.12 592.15 56917.85 88888.00 2010-05-02 14:29:55.963 122 12931.51 592.27 56917.61 88888.00 2010-05-02 14:29:56.963 122 12932.42 592.64 56917.48 88888.00 2010-05-02 14:29:57.963 122 12932.42 593.26 56917.48 88888.00 2010-05-02 14:29:58.963 122 12932.16 593.14 56917.12 88888.00 2010-05-02 14:29:59.963 122 12931.90 593.01 56917.12 88888.00 2010-05-02 14:30:00.963 122 12931.64 593.26 56917.97 88888.00 2010-05-02 14:30:01.963 122 12932.16 594.00 56918.34 88888.00 2010-05-02 14:30:02.963 122 12930.99 593.88 56917.73 88888.00 2010-05-02 14:30:03.963 122 12930.86 592.64 56916.87 88888.00 2010-05-02 14:30:04.963 122 12931.12 593.26 56917.12 88888.00 2010-05-02 14:30:05.963 122 12931.25 593.38 56916.75 88888.00 2010-05-02 14:30:06.963 122 12930.60 593.01 56916.38 88888.00 2010-05-02 14:30:07.963 122 12929.82 592.64 56916.63 88888.00 2010-05-02 14:30:08.963 122 12930.34 592.27 56916.51 88888.00 2010-05-02 14:30:09.963 122 12930.21 592.89 56916.63 88888.00 2010-05-02 14:30:10.963 122 12929.95 592.39 56916.63 88888.00 2010-05-02 14:30:11.963 122 12930.21 592.39 56917.00 88888.00 2010-05-02 14:30:12.963 122 12929.82 592.52 56916.87 88888.00 2010-05-02 14:30:13.963 122 12930.08 592.52 56916.02 88888.00 2010-05-02 14:30:14.963 122 12929.95 591.77 56917.12 88888.00 2010-05-02 14:30:15.963 122 12929.56 591.53 56916.14 88888.00 2010-05-02 14:30:16.963 122 12928.52 591.77 56916.02 88888.00 2010-05-02 14:30:17.963 122 12929.43 591.53 56916.51 88888.00 2010-05-02 14:30:18.963 122 12928.26 590.41 56916.38 88888.00 2010-05-02 14:30:19.963 122 12927.48 589.79 56917.00 88888.00 2010-05-02 14:30:20.963 122 12926.57 590.78 56916.63 88888.00 2010-05-02 14:30:21.963 122 12927.87 590.41 56916.26 88888.00 2010-05-02 14:30:22.963 122 12927.74 590.04 56916.63 88888.00 2010-05-02 14:30:23.963 122 12927.09 590.66 56916.63 88888.00 2010-05-02 14:30:24.963 122 12927.22 590.41 56916.14 88888.00 2010-05-02 14:30:25.963 122 12928.00 590.53 56916.51 88888.00 2010-05-02 14:30:26.963 122 12928.00 591.15 56916.14 88888.00 2010-05-02 14:30:27.963 122 12929.30 591.03 56915.77 88888.00 2010-05-02 14:30:28.963 122 12928.65 591.15 56916.87 88888.00 2010-05-02 14:30:29.963 122 12929.56 591.28 56916.38 88888.00 2010-05-02 14:30:30.963 122 12929.56 591.15 56916.75 88888.00 2010-05-02 14:30:31.963 122 12930.47 591.28 56916.75 88888.00 2010-05-02 14:30:32.963 122 12930.47 590.91 56916.38 88888.00 2010-05-02 14:30:33.963 122 12930.73 591.90 56917.24 88888.00 2010-05-02 14:30:34.963 122 12931.90 591.53 56917.00 88888.00 2010-05-02 14:30:35.963 122 12933.98 592.02 56917.12 88888.00 2010-05-02 14:30:36.963 122 12933.98 592.02 56917.24 88888.00 2010-05-02 14:30:37.963 122 12936.32 592.52 56917.00 88888.00 2010-05-02 14:30:38.963 122 12937.36 592.27 56917.00 88888.00 2010-05-02 14:30:39.963 122 12938.27 592.27 56917.85 88888.00 2010-05-02 14:30:40.963 122 12938.92 592.39 56917.97 88888.00 2010-05-02 14:30:41.963 122 12939.31 591.28 56918.46 88888.00 2010-05-02 14:30:42.963 122 12939.44 591.65 56918.09 88888.00 2010-05-02 14:30:43.963 122 12939.57 590.16 56917.61 88888.00 2010-05-02 14:30:44.963 122 12939.05 588.80 56917.48 88888.00 2010-05-02 14:30:45.963 122 12939.70 589.17 56917.48 88888.00 2010-05-02 14:30:46.963 122 12940.22 588.55 56918.22 88888.00 2010-05-02 14:30:47.963 122 12939.96 587.93 56918.09 88888.00 2010-05-02 14:30:49.963 122 12940.22 587.69 56917.48 88888.00 2010-05-02 14:30:50.963 122 12940.09 586.94 56917.73 88888.00 2010-05-02 14:30:51.963 122 12939.96 586.82 56917.24 88888.00 2010-05-02 14:30:52.963 122 12941.78 587.44 56917.73 88888.00 2010-05-02 14:30:53.963 122 12941.26 586.70 56917.24 88888.00 2010-05-02 14:30:54.963 122 12942.30 587.56 56917.12 88888.00 2010-05-02 14:30:55.963 122 12942.43 587.56 56917.36 88888.00 2010-05-02 14:30:56.963 122 12942.56 586.94 56916.75 88888.00 2010-05-02 14:30:57.963 122 12943.99 587.44 56916.75 88888.00 2010-05-02 14:30:58.963 122 12943.86 587.19 56917.48 88888.00 2010-05-02 14:30:59.963 122 12944.63 587.56 56917.48 88888.00 2010-05-02 14:31:00.963 122 12944.76 586.70 56917.36 88888.00 2010-05-02 14:31:01.963 122 12945.02 587.31 56916.75 88888.00 2010-05-02 14:31:02.963 122 12945.67 586.57 56917.24 88888.00 2010-05-02 14:31:03.963 122 12946.06 586.57 56916.87 88888.00 2010-05-02 14:31:04.963 122 12946.84 587.44 56917.61 88888.00 2010-05-02 14:31:05.963 122 12946.97 587.69 56916.87 88888.00 2010-05-02 14:31:06.963 122 12946.97 587.56 56917.12 88888.00 2010-05-02 14:31:07.963 122 12947.75 587.19 56916.38 88888.00 2010-05-02 14:31:08.963 122 12947.10 586.57 56916.51 88888.00 2010-05-02 14:31:09.963 122 12947.10 586.57 56916.38 88888.00 2010-05-02 14:31:10.963 122 12946.71 586.57 56916.87 88888.00 2010-05-02 14:31:11.963 122 12946.97 586.32 56916.38 88888.00 2010-05-02 14:31:12.963 122 12947.62 585.46 56916.51 88888.00 2010-05-02 14:31:13.963 122 12946.84 585.83 56916.87 88888.00 2010-05-02 14:31:14.963 122 12946.32 585.46 56916.26 88888.00 2010-05-02 14:31:15.963 122 12946.32 586.57 56916.38 88888.00 2010-05-02 14:31:16.963 122 12946.32 586.70 56916.38 88888.00 2010-05-02 14:31:17.963 122 12947.10 587.56 56916.38 88888.00 2010-05-02 14:31:18.963 122 12947.23 587.81 56915.28 88888.00 2010-05-02 14:31:19.963 122 12946.97 587.69 56915.89 88888.00 2010-05-02 14:31:20.963 122 12947.23 587.19 56915.04 88888.00 2010-05-02 14:31:21.963 122 12946.58 587.19 56914.92 88888.00 2010-05-02 14:31:22.963 122 12946.32 586.82 56915.28 88888.00 2010-05-02 14:31:23.963 122 12946.84 587.31 56914.92 88888.00 2010-05-02 14:31:24.963 122 12946.06 587.19 56914.55 88888.00 2010-05-02 14:31:25.963 122 12946.71 586.94 56914.55 88888.00 2010-05-02 14:31:26.963 122 12945.93 587.07 56913.45 88888.00 2010-05-02 14:31:27.963 122 12945.67 586.70 56913.70 88888.00 2010-05-02 14:31:28.963 122 12944.63 587.69 56913.94 88888.00 2010-05-02 14:31:29.963 122 12944.25 587.56 56912.84 88888.00 2010-05-02 14:31:30.963 122 12943.99 586.82 56912.71 88888.00 2010-05-02 14:31:31.963 122 12943.08 587.44 56911.86 88888.00 2010-05-02 14:31:32.963 122 12942.82 588.18 56911.37 88888.00 2010-05-02 14:31:33.963 122 12942.30 587.56 56911.12 88888.00 2010-05-02 14:31:34.963 122 12942.04 588.31 56910.88 88888.00 2010-05-02 14:31:35.963 122 12941.65 588.18 56910.39 88888.00 2010-05-02 14:31:36.963 122 12941.13 588.18 56910.27 88888.00 2010-05-02 14:31:37.963 122 12940.74 588.18 56910.03 88888.00 2010-05-02 14:31:38.963 122 12940.48 588.68 56909.17 88888.00 2010-05-02 14:31:39.963 122 12940.22 588.06 56909.05 88888.00 2010-05-02 14:31:40.963 122 12939.44 588.18 56908.56 88888.00 2010-05-02 14:31:41.963 122 12938.92 588.55 56908.56 88888.00 2010-05-02 14:31:42.963 122 12939.57 588.92 56908.07 88888.00 2010-05-02 14:31:43.963 122 12939.96 589.79 56908.31 88888.00 2010-05-02 14:31:44.963 122 12939.18 590.66 56907.58 88888.00 2010-05-02 14:31:45.963 122 12939.83 590.04 56908.07 88888.00 2010-05-02 14:31:46.963 122 12940.48 590.04 56907.70 88888.00 2010-05-02 14:31:47.963 122 12940.48 589.92 56907.34 88888.00 2010-05-02 14:31:48.963 122 12941.00 589.67 56907.82 88888.00 2010-05-02 14:31:49.963 122 12941.78 589.92 56907.21 88888.00 2010-05-02 14:31:50.963 122 12942.82 590.41 56906.97 88888.00 2010-05-02 14:31:51.963 122 12942.69 590.53 56907.21 88888.00 2010-05-02 14:31:52.963 122 12944.12 591.15 56906.48 88888.00 2010-05-02 14:31:53.963 122 12946.06 591.40 56907.34 88888.00 2010-05-02 14:31:54.963 122 12947.36 591.90 56907.34 88888.00 2010-05-02 14:31:55.963 122 12948.66 591.90 56907.09 88888.00 2010-05-02 14:31:56.963 122 12949.83 593.26 56906.85 88888.00 2010-05-02 14:31:57.963 122 12950.61 592.52 56907.82 88888.00 2010-05-02 14:31:58.963 122 12952.30 592.52 56907.46 88888.00 2010-05-02 14:31:59.963 122 12953.21 591.65 56908.31 88888.00 2010-05-02 14:32:00.963 122 12954.90 592.27 56908.19 88888.00 2010-05-02 14:32:01.963 122 12956.07 592.64 56908.19 88888.00 2010-05-02 14:32:02.963 122 12957.24 593.01 56909.29 88888.00 2010-05-02 14:32:03.963 122 12959.06 592.52 56909.05 88888.00 2010-05-02 14:32:04.963 122 12959.97 593.26 56908.93 88888.00 2010-05-02 14:32:05.963 122 12961.01 594.13 56908.68 88888.00 2010-05-02 14:32:06.963 122 12961.53 594.13 56909.90 88888.00 2010-05-02 14:32:07.963 122 12962.30 594.13 56909.54 88888.00 2010-05-02 14:32:08.963 122 12963.08 594.00 56910.27 88888.00 2010-05-02 14:32:09.963 122 12964.12 593.63 56910.27 88888.00 2010-05-02 14:32:10.963 122 12963.99 594.13 56910.15 88888.00 2010-05-02 14:32:11.963 122 12965.81 595.74 56910.76 88888.00 2010-05-02 14:32:12.963 122 12966.98 595.86 56910.88 88888.00 2010-05-02 14:32:13.963 122 12967.50 596.36 56910.64 88888.00 2010-05-02 14:32:14.963 122 12968.54 596.98 56911.25 88888.00 2010-05-02 14:32:15.963 122 12968.02 598.09 56911.25 88888.00 2010-05-02 14:32:16.963 122 12968.80 597.10 56911.37 88888.00 2010-05-02 14:32:17.963 122 12968.80 596.85 56910.76 88888.00 2010-05-02 14:32:18.963 122 12969.84 597.10 56911.61 88888.00 2010-05-02 14:32:19.963 122 12969.97 597.22 56911.12 88888.00 2010-05-02 14:32:20.963 122 12970.10 596.73 56911.00 88888.00 2010-05-02 14:32:21.963 122 12969.71 596.85 56911.25 88888.00 2010-05-02 14:32:22.963 122 12969.84 596.60 56911.25 88888.00 2010-05-02 14:32:23.963 122 12968.67 596.48 56911.00 88888.00 2010-05-02 14:32:24.963 122 12967.11 595.74 56910.15 88888.00 2010-05-02 14:32:25.963 122 12965.81 595.61 56910.27 88888.00 2010-05-02 14:32:26.963 122 12965.03 594.50 56909.90 88888.00 2010-05-02 14:32:27.963 122 12963.60 594.99 56909.29 88888.00 2010-05-02 14:32:28.963 122 12962.82 595.24 56909.05 88888.00 2010-05-02 14:32:29.963 122 12961.92 595.37 56909.17 88888.00 2010-05-02 14:32:30.963 122 12960.62 595.86 56908.93 88888.00 2010-05-02 14:32:31.963 122 12961.27 594.75 56907.70 88888.00 2010-05-02 14:32:32.963 122 12959.58 594.75 56907.58 88888.00 2010-05-02 14:32:33.963 122 12959.19 595.37 56906.97 88888.00 2010-05-02 14:32:34.963 122 12957.63 594.13 56907.21 88888.00 2010-05-02 14:32:35.963 122 12957.76 594.25 56905.75 88888.00 2010-05-02 14:32:36.963 122 12956.85 594.13 56905.75 88888.00 2010-05-02 14:32:37.963 122 12955.42 594.99 56905.38 88888.00 2010-05-02 14:32:38.963 122 12955.55 595.24 56905.26 88888.00 2010-05-02 14:32:39.963 122 12953.47 595.37 56904.04 88888.00 2010-05-02 14:32:40.963 122 12953.21 594.50 56902.93 88888.00 2010-05-02 14:32:41.963 122 12953.08 594.37 56903.18 88888.00 2010-05-02 14:32:42.963 122 12951.91 593.38 56902.08 88888.00 2010-05-02 14:32:43.963 122 12951.26 593.63 56901.83 88888.00 2010-05-02 14:32:44.963 122 12951.00 593.01 56901.34 88888.00 2010-05-02 14:32:45.963 122 12951.26 592.64 56901.71 88888.00 2010-05-02 14:32:46.963 122 12951.13 592.39 56900.61 88888.00 2010-05-02 14:32:47.963 122 12951.26 592.02 56900.25 88888.00 2010-05-02 14:32:48.963 122 12952.43 592.27 56899.14 88888.00 2010-05-02 14:32:49.963 122 12951.78 592.15 56899.14 88888.00 2010-05-02 14:32:50.963 122 12952.56 592.39 56899.02 88888.00 2010-05-02 14:32:51.963 122 12952.82 592.02 56898.41 88888.00 2010-05-02 14:32:52.963 122 12954.51 591.90 56898.29 88888.00 2010-05-02 14:32:53.963 122 12954.90 592.52 56898.16 88888.00 2010-05-02 14:32:54.963 122 12956.20 592.52 56898.29 88888.00 2010-05-02 14:32:55.963 122 12956.33 591.40 56897.68 88888.00 2010-05-02 14:32:56.963 122 12955.68 590.91 56897.43 88888.00 2010-05-02 14:32:57.963 122 12956.20 590.53 56897.80 88888.00 2010-05-02 14:32:58.963 122 12956.98 590.78 56897.31 88888.00 2010-05-02 14:32:59.963 122 12956.46 591.03 56897.19 88888.00 2010-05-02 14:33:00.963 122 12956.46 590.29 56897.07 88888.00 2010-05-02 14:33:01.963 122 12957.11 590.53 56896.58 88888.00 2010-05-02 14:33:02.963 122 12957.24 590.91 56896.21 88888.00 2010-05-02 14:33:03.963 122 12957.11 590.78 56896.33 88888.00 2010-05-02 14:33:04.963 122 12957.37 591.28 56896.82 88888.00 2010-05-02 14:33:05.963 122 12957.89 591.15 56895.48 88888.00 2010-05-02 14:33:06.963 122 12957.24 590.91 56895.72 88888.00 2010-05-02 14:33:07.963 122 12957.37 591.28 56895.48 88888.00 2010-05-02 14:33:08.963 122 12958.02 591.65 56895.72 88888.00 2010-05-02 14:33:09.963 122 12958.93 591.28 56894.99 88888.00 2010-05-02 14:33:10.963 122 12958.41 591.90 56894.99 88888.00 2010-05-02 14:33:11.963 122 12958.80 593.38 56894.99 88888.00 2010-05-02 14:33:12.963 122 12958.67 592.76 56894.13 88888.00 2010-05-02 14:33:13.963 122 12959.19 593.63 56894.38 88888.00 2010-05-02 14:33:14.963 122 12960.10 593.76 56894.13 88888.00 2010-05-02 14:33:15.963 122 12958.80 594.13 56893.77 88888.00 2010-05-02 14:33:16.963 122 12958.28 595.37 56893.15 88888.00 2010-05-02 14:33:17.963 122 12958.67 595.12 56893.15 88888.00 2010-05-02 14:33:18.963 122 12958.15 594.99 56892.54 88888.00 2010-05-02 14:33:19.963 122 12958.15 594.62 56892.30 88888.00 2010-05-02 14:33:20.963 122 12956.98 594.75 56892.54 88888.00 2010-05-02 14:33:21.963 122 12956.46 595.37 56891.32 88888.00 2010-05-02 14:33:22.963 122 12956.85 595.37 56891.32 88888.00 2010-05-02 14:33:23.963 122 12956.72 595.49 56890.34 88888.00 2010-05-02 14:33:24.963 122 12956.59 595.98 56889.97 88888.00 2010-05-02 14:33:25.963 122 12956.07 596.23 56890.22 88888.00 2010-05-02 14:33:26.963 122 12956.59 597.10 56889.36 88888.00 2010-05-02 14:33:27.963 122 12956.33 597.35 56889.97 88888.00 2010-05-02 14:33:28.963 122 12956.72 596.73 56889.12 88888.00 2010-05-02 14:33:29.963 122 12956.85 596.98 56889.12 88888.00 2010-05-02 14:33:30.963 122 12956.20 595.74 56889.48 88888.00 2010-05-02 14:33:31.963 122 12957.24 595.98 56888.51 88888.00 2010-05-02 14:33:32.963 122 12956.59 596.11 56888.14 88888.00 2010-05-02 14:33:33.963 122 12957.76 595.98 56888.02 88888.00 2010-05-02 14:33:34.963 122 12957.24 596.73 56888.75 88888.00 2010-05-02 14:33:35.963 122 12958.02 596.60 56888.38 88888.00 2010-05-02 14:33:36.963 122 12958.28 596.98 56888.02 88888.00 2010-05-02 14:33:37.963 122 12958.67 596.11 56887.89 88888.00 2010-05-02 14:33:38.963 122 12959.06 596.98 56888.63 88888.00 2010-05-02 14:33:39.963 122 12960.23 596.85 56888.63 88888.00 2010-05-02 14:33:40.963 122 12961.40 596.73 56888.14 88888.00 2010-05-02 14:33:41.963 122 12962.95 597.84 56888.38 88888.00 2010-05-02 14:33:42.962 122 12963.60 596.73 56887.89 88888.00 2010-05-02 14:33:43.962 122 12965.55 597.47 56888.75 88888.00 2010-05-02 14:33:44.962 122 12967.63 596.60 56889.24 88888.00 2010-05-02 14:33:45.962 122 12968.67 596.85 56889.00 88888.00 2010-05-02 14:33:46.962 122 12970.49 596.48 56888.75 88888.00 2010-05-02 14:33:47.962 122 12971.92 597.35 56889.12 88888.00 2010-05-02 14:33:48.962 122 12974.00 597.22 56890.22 88888.00 2010-05-02 14:33:49.962 122 12975.69 597.59 56890.46 88888.00 2010-05-02 14:33:50.962 122 12976.34 597.72 56890.59 88888.00 2010-05-02 14:33:51.962 122 12978.29 598.21 56890.83 88888.00 2010-05-02 14:33:52.962 122 12978.81 598.09 56890.95 88888.00 2010-05-02 14:33:53.962 122 12980.75 598.83 56892.18 88888.00 2010-05-02 14:33:54.962 122 12981.66 598.21 56892.18 88888.00 2010-05-02 14:33:55.962 122 12982.70 597.59 56892.42 88888.00 2010-05-02 14:33:56.962 122 12984.13 598.34 56892.79 88888.00 2010-05-02 14:33:57.962 122 12985.17 598.59 56893.27 88888.00 2010-05-02 14:33:58.962 122 12985.56 598.59 56893.64 88888.00 2010-05-02 14:33:59.962 122 12985.56 597.22 56894.25 88888.00 2010-05-02 14:34:00.962 122 12986.47 598.09 56894.13 88888.00 2010-05-02 14:34:01.962 122 12986.86 597.22 56894.99 88888.00 2010-05-02 14:34:02.962 122 12986.47 597.35 56895.60 88888.00 2010-05-02 14:34:03.962 122 12986.99 596.98 56895.60 88888.00 2010-05-02 14:34:04.962 122 12987.64 596.73 56895.84 88888.00 2010-05-02 14:34:05.962 122 12987.64 597.35 56896.45 88888.00 2010-05-02 14:34:06.962 122 12988.42 597.22 56896.94 88888.00 2010-05-02 14:34:07.962 122 12988.29 595.49 56897.19 88888.00 2010-05-02 14:34:08.962 122 12988.68 595.24 56897.80 88888.00 2010-05-02 14:34:09.962 122 12988.42 593.76 56897.31 88888.00 2010-05-02 14:34:10.962 122 12986.99 593.38 56897.43 88888.00 2010-05-02 14:34:11.962 122 12986.86 594.37 56898.16 88888.00 2010-05-02 14:34:12.962 122 12986.60 593.01 56898.78 88888.00 2010-05-02 14:34:13.962 122 12985.43 593.01 56898.16 88888.00 2010-05-02 14:34:14.962 122 12985.17 592.64 56898.90 88888.00 2010-05-02 14:34:15.962 122 12983.87 591.53 56898.41 88888.00 2010-05-02 14:34:16.962 122 12984.00 591.15 56898.16 88888.00 2010-05-02 14:34:17.962 122 12982.96 590.91 56898.66 88888.00 2010-05-02 14:34:18.962 122 12982.57 590.41 56898.78 88888.00 2010-05-02 14:34:19.962 122 12981.92 588.92 56898.41 88888.00 2010-05-02 14:34:20.962 122 12980.62 588.55 56898.66 88888.00 2010-05-02 14:34:21.962 122 12979.98 587.81 56898.41 88888.00 2010-05-02 14:34:22.962 122 12979.20 587.07 56898.41 88888.00 2010-05-02 14:34:23.962 122 12978.42 587.07 56898.53 88888.00 2010-05-02 14:34:24.962 122 12978.16 585.58 56897.92 88888.00 2010-05-02 14:34:25.962 122 12977.25 585.95 56897.92 88888.00 2010-05-02 14:34:26.962 122 12977.64 585.95 56897.31 88888.00 2010-05-02 14:34:27.962 122 12977.12 585.46 56897.43 88888.00 2010-05-02 14:34:28.962 122 12976.60 585.58 56896.94 88888.00 2010-05-02 14:34:29.962 122 12975.69 583.97 56896.94 88888.00 2010-05-02 14:34:30.962 122 12975.43 583.72 56896.21 88888.00 2010-05-02 14:34:31.962 122 12975.43 583.60 56897.19 88888.00 2010-05-02 14:34:32.962 122 12975.04 583.35 56896.09 88888.00 2010-05-02 14:34:33.962 122 12975.04 582.48 56895.84 88888.00 2010-05-02 14:34:34.962 122 12974.91 582.98 56895.11 88888.00 2010-05-02 14:34:35.962 122 12974.39 582.86 56895.72 88888.00 2010-05-02 14:34:36.962 122 12973.74 582.86 56895.72 88888.00 2010-05-02 14:34:37.962 122 12973.74 582.73 56894.13 88888.00 2010-05-02 14:34:38.962 122 12973.48 582.36 56894.86 88888.00 2010-05-02 14:34:39.962 122 12973.48 582.48 56894.25 88888.00 2010-05-02 14:34:40.962 122 12973.22 582.73 56893.77 88888.00 2010-05-02 14:34:41.962 122 12974.52 582.61 56893.89 88888.00 2010-05-02 14:34:42.962 122 12974.52 583.35 56893.15 88888.00 2010-05-02 14:34:43.962 122 12975.17 583.35 56893.03 88888.00 2010-05-02 14:34:44.962 122 12975.30 582.73 56892.79 88888.00 2010-05-02 14:34:45.962 122 12975.56 582.48 56892.54 88888.00 2010-05-02 14:34:46.962 122 12976.21 582.11 56892.79 88888.00 2010-05-02 14:34:47.962 122 12975.82 582.24 56892.66 88888.00 2010-05-02 14:34:48.962 122 12975.82 582.36 56892.18 88888.00 2010-05-02 14:34:50.962 122 12976.34 581.87 56891.56 88888.00 2010-05-02 14:34:51.962 122 12976.34 582.36 56891.32 88888.00 2010-05-02 14:34:52.962 122 12975.30 582.24 56890.83 88888.00 2010-05-02 14:34:53.962 122 12975.04 581.74 56891.44 88888.00 2010-05-02 14:34:54.962 122 12975.43 581.37 56891.07 88888.00 2010-05-02 14:34:55.962 122 12974.13 581.25 56890.95 88888.00 2010-05-02 14:34:56.962 122 12973.87 580.63 56889.85 88888.00 2010-05-02 14:34:57.962 122 12972.70 580.13 56890.10 88888.00 2010-05-02 14:34:58.962 122 12972.57 579.64 56890.59 88888.00 2010-05-02 14:34:59.962 122 12972.31 579.26 56889.48 88888.00 2010-05-02 14:35:00.962 122 12970.36 578.77 56889.00 88888.00 2010-05-02 14:35:01.962 122 12971.14 578.77 56888.88 88888.00 2010-05-02 14:35:02.962 122 12969.32 578.40 56888.88 88888.00 2010-05-02 14:35:03.962 122 12968.80 578.15 56888.38 88888.00 2010-05-02 14:35:04.962 122 12969.45 578.15 56887.89 88888.00 2010-05-02 14:35:05.962 122 12969.45 577.78 56886.92 88888.00 2010-05-02 14:35:06.962 122 12969.06 577.90 56887.29 88888.00 2010-05-02 14:35:07.962 122 12969.32 578.52 56887.65 88888.00 2010-05-02 14:35:08.962 122 12969.45 579.51 56887.29 88888.00 2010-05-02 14:35:09.962 122 12969.97 579.64 56885.94 88888.00 2010-05-02 14:35:10.962 122 12968.93 579.64 56886.92 88888.00 2010-05-02 14:35:11.962 122 12969.19 579.64 56886.43 88888.00 2010-05-02 14:35:12.962 122 12968.54 580.01 56885.45 88888.00 2010-05-02 14:35:13.962 122 12968.15 580.63 56885.82 88888.00 2010-05-02 14:35:14.962 122 12967.50 579.51 56886.80 88888.00 2010-05-02 14:35:15.962 122 12967.37 579.14 56885.82 88888.00 2010-05-02 14:35:16.962 122 12967.37 579.02 56885.82 88888.00 2010-05-02 14:35:17.962 122 12966.20 579.51 56885.82 88888.00 2010-05-02 14:35:18.962 122 12965.16 579.14 56885.70 88888.00 2010-05-02 14:35:19.962 122 12964.90 579.51 56885.82 88888.00 2010-05-02 14:35:20.962 122 12964.64 580.01 56885.70 88888.00 2010-05-02 14:35:21.962 122 12964.12 579.64 56885.45 88888.00 2010-05-02 14:35:22.962 122 12963.99 578.64 56885.57 88888.00 2010-05-02 14:35:23.962 122 12963.47 577.65 56885.08 88888.00 2010-05-02 14:35:24.962 122 12962.95 577.53 56885.33 88888.00 2010-05-02 14:35:25.962 122 12963.34 578.03 56885.33 88888.00 2010-05-02 14:35:26.962 122 12962.43 576.91 56884.96 88888.00 2010-05-02 14:35:27.962 122 12962.43 577.03 56884.59 88888.00 2010-05-02 14:35:28.962 122 12962.56 576.79 56884.96 88888.00 2010-05-02 14:35:29.962 122 12962.95 577.03 56884.35 88888.00 2010-05-02 14:35:30.962 122 12963.34 577.16 56884.71 88888.00 2010-05-02 14:35:31.962 122 12963.08 577.90 56885.45 88888.00 2010-05-02 14:35:32.962 122 12963.21 577.90 56884.35 88888.00 2010-05-02 14:35:33.962 122 12963.08 578.03 56883.86 88888.00 2010-05-02 14:35:34.962 122 12962.69 577.53 56884.23 88888.00 2010-05-02 14:35:35.962 122 12963.47 577.41 56884.84 88888.00 2010-05-02 14:35:36.962 122 12963.21 576.91 56884.23 88888.00 2010-05-02 14:35:37.962 122 12963.34 577.28 56884.59 88888.00 2010-05-02 14:35:38.962 122 12963.47 576.79 56884.84 88888.00 2010-05-02 14:35:39.962 122 12964.51 576.66 56885.08 88888.00 2010-05-02 14:35:40.962 122 12964.77 576.04 56884.96 88888.00 2010-05-02 14:35:41.962 122 12964.90 576.42 56884.47 88888.00 2010-05-02 14:35:42.962 122 12964.64 576.17 56884.71 88888.00 2010-05-02 14:35:43.962 122 12965.03 576.04 56883.86 88888.00 2010-05-02 14:35:44.962 122 12965.81 575.80 56885.33 88888.00 2010-05-02 14:35:45.962 122 12965.29 575.92 56884.35 88888.00 2010-05-02 14:35:46.962 122 12965.42 575.67 56884.96 88888.00 2010-05-02 14:35:47.962 122 12964.90 575.30 56884.23 88888.00 2010-05-02 14:35:48.962 122 12965.03 576.54 56884.59 88888.00 2010-05-02 14:35:49.962 122 12965.81 576.04 56884.59 88888.00 2010-05-02 14:35:50.962 122 12965.03 577.16 56885.21 88888.00 2010-05-02 14:35:51.962 122 12964.51 577.90 56885.21 88888.00 2010-05-02 14:35:52.962 122 12964.25 576.91 56886.06 88888.00 2010-05-02 14:35:53.962 122 12963.21 577.28 56885.70 88888.00 2010-05-02 14:35:54.962 122 12962.95 578.40 56885.57 88888.00 2010-05-02 14:35:55.962 122 12962.56 577.78 56886.06 88888.00 2010-05-02 14:35:56.962 122 12961.14 577.90 56886.43 88888.00 2010-05-02 14:35:57.962 122 12961.01 576.66 56886.18 88888.00 2010-05-02 14:35:58.962 122 12960.75 577.03 56886.06 88888.00 2010-05-02 14:35:59.962 122 12959.32 576.66 56886.92 88888.00 2010-05-02 14:36:00.962 122 12959.84 576.91 56886.30 88888.00 2010-05-02 14:36:01.962 122 12959.45 577.16 56887.16 88888.00 2010-05-02 14:36:02.962 122 12958.80 577.41 56886.92 88888.00 2010-05-02 14:36:03.962 122 12958.15 577.16 56886.30 88888.00 2010-05-02 14:36:04.962 122 12957.89 576.66 56886.43 88888.00 2010-05-02 14:36:05.962 122 12957.76 577.41 56886.67 88888.00 2010-05-02 14:36:06.962 122 12958.02 576.04 56886.80 88888.00 2010-05-02 14:36:07.962 122 12957.63 575.80 56886.55 88888.00 2010-05-02 14:36:08.962 122 12958.93 575.80 56886.67 88888.00 2010-05-02 14:36:09.962 122 12958.02 575.42 56886.92 88888.00 2010-05-02 14:36:10.962 122 12958.41 574.56 56886.67 88888.00 2010-05-02 14:36:11.962 122 12959.06 575.05 56887.41 88888.00 2010-05-02 14:36:12.962 122 12958.80 574.93 56886.06 88888.00 2010-05-02 14:36:13.962 122 12959.84 574.43 56887.29 88888.00 2010-05-02 14:36:14.962 122 12958.93 575.18 56887.65 88888.00 2010-05-02 14:36:15.962 122 12960.36 575.42 56887.16 88888.00 2010-05-02 14:36:16.962 122 12962.30 576.42 56886.92 88888.00 2010-05-02 14:36:17.962 122 12962.04 577.28 56887.04 88888.00 2010-05-02 14:36:18.962 122 12963.08 578.64 56887.53 88888.00 2010-05-02 14:36:19.962 122 12964.38 580.01 56887.65 88888.00 2010-05-02 14:36:20.962 122 12963.99 580.50 56887.53 88888.00 2010-05-02 14:36:21.962 122 12966.07 581.74 56888.14 88888.00 2010-05-02 14:36:22.962 122 12966.59 582.24 56888.63 88888.00 2010-05-02 14:36:23.962 122 12968.15 581.74 56889.24 88888.00 2010-05-02 14:36:24.962 122 12968.93 583.10 56889.00 88888.00 2010-05-02 14:36:25.962 122 12969.32 583.10 56889.73 88888.00 2010-05-02 14:36:26.962 122 12970.88 582.11 56889.36 88888.00 2010-05-02 14:36:27.962 122 12971.01 582.73 56890.83 88888.00 2010-05-02 14:36:28.962 122 12972.83 582.48 56891.56 88888.00 2010-05-02 14:36:29.962 122 12974.39 583.97 56891.93 88888.00 2010-05-02 14:36:30.962 122 12974.91 583.97 56891.81 88888.00 2010-05-02 14:36:31.962 122 12976.08 583.72 56892.42 88888.00 2010-05-02 14:36:32.962 122 12977.90 584.71 56893.15 88888.00 2010-05-02 14:36:33.962 122 12979.46 584.71 56893.15 88888.00 2010-05-02 14:36:34.962 122 12979.98 585.33 56894.01 88888.00 2010-05-02 14:36:35.962 122 12980.88 585.33 56894.38 88888.00 2010-05-02 14:36:36.962 122 12981.01 585.58 56895.11 88888.00 2010-05-02 14:36:37.962 122 12982.05 585.83 56895.60 88888.00 2010-05-02 14:36:38.962 122 12984.00 586.08 56896.58 88888.00 2010-05-02 14:36:39.962 122 12984.91 585.58 56896.82 88888.00 2010-05-02 14:36:40.962 122 12986.47 586.82 56898.16 88888.00 2010-05-02 14:36:41.962 122 12987.51 587.19 56898.04 88888.00 2010-05-02 14:36:42.962 122 12988.03 586.94 56898.78 88888.00 2010-05-02 14:36:43.962 122 12988.55 587.69 56899.51 88888.00 2010-05-02 14:36:44.962 122 12989.98 587.31 56899.39 88888.00 2010-05-02 14:36:45.962 122 12989.85 587.69 56900.25 88888.00 2010-05-02 14:36:46.962 122 12990.89 587.56 56900.49 88888.00 2010-05-02 14:36:47.962 122 12991.15 588.31 56900.86 88888.00 2010-05-02 14:36:48.962 122 12992.32 589.30 56900.73 88888.00 2010-05-02 14:36:49.962 122 12991.80 589.30 56900.25 88888.00 2010-05-02 14:36:50.962 122 12992.19 588.92 56901.47 88888.00 2010-05-02 14:36:51.962 122 12992.84 588.55 56901.22 88888.00 2010-05-02 14:36:52.962 122 12992.32 589.42 56900.98 88888.00 2010-05-02 14:36:53.962 122 12992.71 589.42 56902.57 88888.00 2010-05-02 14:36:54.962 122 12992.45 590.04 56902.32 88888.00 2010-05-02 14:36:55.962 122 12992.71 590.29 56901.96 88888.00 2010-05-02 14:36:56.962 122 12992.84 590.04 56902.32 88888.00 2010-05-02 14:36:57.962 122 12992.71 589.67 56902.32 88888.00 2010-05-02 14:36:58.962 122 12991.80 589.79 56901.71 88888.00 2010-05-02 14:36:59.962 122 12991.80 588.55 56902.08 88888.00 2010-05-02 14:37:00.962 122 12991.41 588.80 56902.32 88888.00 2010-05-02 14:37:01.962 122 12992.32 588.68 56902.20 88888.00 2010-05-02 14:37:02.962 122 12991.67 588.06 56901.96 88888.00 2010-05-02 14:37:03.962 122 12991.67 588.92 56901.96 88888.00 2010-05-02 14:37:04.962 122 12991.80 588.68 56902.08 88888.00 2010-05-02 14:37:05.962 122 12991.80 589.42 56902.20 88888.00 2010-05-02 14:37:06.962 122 12992.32 588.43 56902.20 88888.00 2010-05-02 14:37:07.962 122 12992.45 588.80 56902.20 88888.00 2010-05-02 14:37:08.962 122 12993.23 588.43 56901.83 88888.00 2010-05-02 14:37:09.962 122 12992.19 589.17 56901.47 88888.00 2010-05-02 14:37:10.962 122 12993.75 589.92 56901.34 88888.00 2010-05-02 14:37:11.962 122 12993.88 590.04 56902.08 88888.00 2010-05-02 14:37:12.962 122 12995.05 590.78 56901.96 88888.00 2010-05-02 14:37:13.962 122 12995.70 590.16 56901.71 88888.00 2010-05-02 14:37:14.962 122 12995.83 590.91 56901.59 88888.00 2010-05-02 14:37:15.962 122 12995.44 590.91 56901.96 88888.00 2010-05-02 14:37:16.962 122 12996.09 590.66 56901.59 88888.00 2010-05-02 14:37:17.962 122 12996.09 591.40 56901.34 88888.00 2010-05-02 14:37:18.962 122 12995.70 590.91 56900.86 88888.00 2010-05-02 14:37:19.962 122 12995.70 591.77 56901.10 88888.00 2010-05-02 14:37:20.962 122 12996.48 591.03 56901.59 88888.00 2010-05-02 14:37:21.962 122 12996.74 591.53 56901.10 88888.00 2010-05-02 14:37:22.962 122 12998.17 591.77 56901.47 88888.00 2010-05-02 14:37:23.962 122 12998.29 592.27 56900.73 88888.00 2010-05-02 14:37:24.962 122 12998.04 591.40 56900.98 88888.00 2010-05-02 14:37:25.962 122 12998.81 590.66 56900.73 88888.00 2010-05-02 14:37:26.962 122 12999.33 591.03 56900.73 88888.00 2010-05-02 14:37:27.962 122 12999.85 591.28 56901.22 88888.00 2010-05-02 14:37:28.962 122 13000.11 591.53 56900.73 88888.00 2010-05-02 14:37:29.962 122 13000.11 593.14 56900.86 88888.00 2010-05-02 14:37:30.962 122 12999.98 592.39 56900.73 88888.00 2010-05-02 14:37:31.962 122 13001.93 592.89 56900.86 88888.00 2010-05-02 14:37:32.962 122 13000.63 592.39 56901.10 88888.00 2010-05-02 14:37:33.962 122 13001.54 591.90 56901.10 88888.00 2010-05-02 14:37:34.962 122 13002.97 591.53 56901.34 88888.00 2010-05-02 14:37:35.962 122 13003.23 590.29 56901.22 88888.00 2010-05-02 14:37:36.962 122 13004.40 590.29 56901.47 88888.00 2010-05-02 14:37:37.962 122 13005.44 590.41 56902.32 88888.00 2010-05-02 14:37:38.962 122 13005.31 590.53 56902.32 88888.00 2010-05-02 14:37:39.962 122 13006.48 590.91 56902.69 88888.00 2010-05-02 14:37:40.962 122 13007.78 591.15 56903.55 88888.00 2010-05-02 14:37:41.962 122 13008.04 591.28 56903.30 88888.00 2010-05-02 14:37:42.962 122 13008.69 590.53 56904.04 88888.00 2010-05-02 14:37:43.962 122 13009.86 590.91 56903.55 88888.00 2010-05-02 14:37:44.962 122 13009.99 591.15 56903.91 88888.00 2010-05-02 14:37:45.962 122 13010.51 592.52 56904.77 88888.00 2010-05-02 14:37:46.962 122 13010.90 593.01 56905.75 88888.00 2010-05-02 14:37:47.962 122 13011.16 593.38 56905.14 88888.00 2010-05-02 14:37:48.962 122 13012.33 593.14 56906.11 88888.00 2010-05-02 14:37:49.962 122 13012.72 592.76 56906.60 88888.00 2010-05-02 14:37:50.962 122 13013.24 592.64 56906.72 88888.00 2010-05-02 14:37:51.962 122 13013.11 592.52 56907.21 88888.00 2010-05-02 14:37:52.962 122 13013.24 593.14 56908.19 88888.00 2010-05-02 14:37:53.962 122 13012.98 593.14 56908.07 88888.00 2010-05-02 14:37:54.962 122 13013.24 592.76 56908.68 88888.00 2010-05-02 14:37:55.962 122 13012.85 593.01 56908.93 88888.00 2010-05-02 14:37:56.962 122 13012.07 592.52 56909.66 88888.00 2010-05-02 14:37:57.962 122 13012.07 593.51 56910.15 88888.00 2010-05-02 14:37:58.962 122 13011.68 592.39 56910.27 88888.00 2010-05-02 14:37:59.962 122 13011.68 592.64 56909.54 88888.00 2010-05-02 14:38:00.962 122 13011.81 593.76 56910.27 88888.00 2010-05-02 14:38:01.962 122 13011.42 593.76 56910.15 88888.00 2010-05-02 14:38:02.962 122 13011.42 593.76 56910.64 88888.00 2010-05-02 14:38:03.962 122 13011.94 593.01 56910.03 88888.00 2010-05-02 14:38:04.962 122 13011.55 592.02 56911.00 88888.00 2010-05-02 14:38:05.962 122 13011.55 592.64 56911.86 88888.00 2010-05-02 14:38:06.962 122 13011.03 591.90 56911.00 88888.00 2010-05-02 14:38:07.962 122 13011.03 591.53 56911.12 88888.00 2010-05-02 14:38:08.962 122 13010.64 592.52 56911.61 88888.00 2010-05-02 14:38:09.962 122 13010.51 593.01 56911.98 88888.00 2010-05-02 14:38:10.962 122 13010.12 593.26 56912.11 88888.00 2010-05-02 14:38:11.962 122 13009.99 593.88 56912.59 88888.00 2010-05-02 14:38:12.962 122 13010.12 594.25 56912.59 88888.00 2010-05-02 14:38:13.962 122 13009.34 594.00 56913.08 88888.00 2010-05-02 14:38:14.962 122 13009.60 594.87 56913.94 88888.00 2010-05-02 14:38:15.962 122 13009.47 595.74 56913.70 88888.00 2010-05-02 14:38:16.962 122 13008.82 596.85 56914.06 88888.00 2010-05-02 14:38:17.962 122 13009.21 597.35 56914.30 88888.00 2010-05-02 14:38:18.962 122 13008.95 598.34 56913.82 88888.00 2010-05-02 14:38:19.962 122 13009.34 598.96 56914.43 88888.00 2010-05-02 14:38:20.962 122 13008.56 599.58 56915.04 88888.00 2010-05-02 14:38:21.962 122 13007.39 599.70 56914.92 88888.00 2010-05-02 14:38:22.962 122 13007.13 599.82 56914.79 88888.00 2010-05-02 14:38:23.962 122 13007.13 600.44 56915.16 88888.00 2010-05-02 14:38:24.962 122 13007.13 601.56 56915.65 88888.00 2010-05-02 14:38:25.962 122 13006.61 601.31 56915.77 88888.00 2010-05-02 14:38:26.962 122 13006.09 601.81 56916.51 88888.00 2010-05-02 14:38:27.962 122 13005.57 602.05 56916.75 88888.00 2010-05-02 14:38:28.962 122 13005.18 601.93 56916.63 88888.00 2010-05-02 14:38:29.962 122 13004.53 601.68 56917.48 88888.00 2010-05-02 14:38:30.962 122 13003.49 602.92 56917.61 88888.00 2010-05-02 14:38:31.962 122 13003.36 602.80 56917.97 88888.00 2010-05-02 14:38:32.962 122 13002.97 603.54 56918.34 88888.00 2010-05-02 14:38:33.962 122 13002.97 603.54 56918.46 88888.00 2010-05-02 14:38:34.962 122 13002.06 604.65 56918.95 88888.00 2010-05-02 14:38:35.962 122 13002.71 604.65 56918.83 88888.00 2010-05-02 14:38:36.962 122 13002.71 605.40 56918.95 88888.00 2010-05-02 14:38:37.962 122 13001.93 605.03 56919.20 88888.00 2010-05-02 14:38:38.962 122 13002.06 604.65 56919.68 88888.00 2010-05-02 14:38:39.962 122 13000.89 605.52 56918.95 88888.00 2010-05-02 14:38:40.962 122 13000.89 604.65 56920.05 88888.00 2010-05-02 14:38:41.962 122 13000.89 605.40 56920.42 88888.00 2010-05-02 14:38:42.962 122 13000.89 606.02 56920.66 88888.00 2010-05-02 14:38:43.962 122 13002.06 606.14 56921.27 88888.00 2010-05-02 14:38:44.962 122 13001.93 606.51 56922.13 88888.00 2010-05-02 14:38:45.962 122 13001.80 606.76 56921.15 88888.00 2010-05-02 14:38:46.962 122 13002.45 606.39 56921.27 88888.00 2010-05-02 14:38:47.962 122 13002.32 607.26 56923.48 88888.00 2010-05-02 14:38:48.962 122 13003.49 606.39 56922.38 88888.00 2010-05-02 14:38:49.962 122 13003.36 607.26 56923.72 88888.00 2010-05-02 14:38:50.962 122 13003.62 606.39 56923.48 88888.00 2010-05-02 14:38:51.962 122 13004.27 606.26 56923.96 88888.00 2010-05-02 14:38:52.962 122 13005.57 605.15 56923.84 88888.00 2010-05-02 14:38:53.962 122 13004.53 605.03 56924.45 88888.00 2010-05-02 14:38:54.962 122 13004.27 604.78 56925.31 88888.00 2010-05-02 14:38:55.962 122 13004.27 604.90 56925.31 88888.00 2010-05-02 14:38:56.962 122 13003.75 604.04 56926.04 88888.00 2010-05-02 14:38:57.962 122 13004.01 604.28 56926.16 88888.00 2010-05-02 14:38:58.962 122 13004.14 603.66 56926.16 88888.00 2010-05-02 14:38:59.962 122 13004.01 603.91 56927.02 88888.00 2010-05-02 14:39:00.962 122 13003.49 603.54 56927.39 88888.00 2010-05-02 14:39:01.962 122 13004.40 603.42 56927.88 88888.00 2010-05-02 14:39:02.962 122 13005.05 602.80 56927.75 88888.00 2010-05-02 14:39:03.962 122 13005.31 602.42 56928.12 88888.00 2010-05-02 14:39:04.962 122 13005.57 602.80 56928.24 88888.00 2010-05-02 14:39:05.962 122 13006.35 602.05 56928.98 88888.00 2010-05-02 14:39:06.962 122 13006.74 602.18 56928.73 88888.00 2010-05-02 14:39:07.962 122 13007.52 601.93 56929.22 88888.00 2010-05-02 14:39:08.962 122 13008.82 603.29 56929.22 88888.00 2010-05-02 14:39:09.962 122 13009.47 603.17 56929.59 88888.00 2010-05-02 14:39:10.962 122 13010.38 602.18 56929.71 88888.00 2010-05-02 14:39:11.962 122 13009.99 601.06 56930.20 88888.00 2010-05-02 14:39:12.962 122 13010.25 600.20 56931.42 88888.00 2010-05-02 14:39:13.962 122 13012.20 598.83 56930.81 88888.00 2010-05-02 14:39:14.962 122 13011.55 598.09 56931.30 88888.00 2010-05-02 14:39:15.962 122 13012.85 596.98 56931.05 88888.00 2010-05-02 14:39:16.962 122 13011.81 596.36 56931.18 88888.00 2010-05-02 14:39:17.962 122 13012.46 595.86 56931.54 88888.00 2010-05-02 14:39:18.962 122 13013.11 596.23 56931.67 88888.00 2010-05-02 14:39:19.962 122 13013.24 595.86 56931.42 88888.00 2010-05-02 14:39:20.962 122 13013.24 596.48 56931.79 88888.00 2010-05-02 14:39:21.962 122 13012.85 596.85 56931.42 88888.00 2010-05-02 14:39:22.962 122 13012.72 595.49 56931.54 88888.00 2010-05-02 14:39:23.962 122 13012.72 595.49 56931.91 88888.00 2010-05-02 14:39:24.962 122 13013.76 596.48 56932.04 88888.00 2010-05-02 14:39:25.962 122 13012.72 595.61 56930.81 88888.00 2010-05-02 14:39:26.962 122 13013.24 596.85 56931.79 88888.00 2010-05-02 14:39:27.962 122 13013.50 596.23 56931.79 88888.00 2010-05-02 14:39:28.962 122 13012.98 596.11 56931.18 88888.00 2010-05-02 14:39:29.962 122 13013.63 595.49 56931.05 88888.00 2010-05-02 14:39:30.962 122 13013.24 595.24 56930.57 88888.00 2010-05-02 14:39:31.962 122 13013.37 595.49 56931.05 88888.00 2010-05-02 14:39:32.962 122 13013.63 594.87 56931.30 88888.00 2010-05-02 14:39:33.962 122 13013.37 595.24 56930.93 88888.00 2010-05-02 14:39:34.962 122 13013.24 595.37 56930.32 88888.00 2010-05-02 14:39:35.962 122 13012.33 594.62 56930.32 88888.00 2010-05-02 14:39:36.962 122 13011.81 593.63 56930.57 88888.00 2010-05-02 14:39:37.962 122 13011.55 593.14 56929.71 88888.00 2010-05-02 14:39:38.962 122 13011.29 592.64 56930.08 88888.00 2010-05-02 14:39:39.962 122 13010.51 590.66 56929.96 88888.00 2010-05-02 14:39:40.962 122 13009.99 589.67 56930.69 88888.00 2010-05-02 14:39:41.962 122 13009.73 588.06 56930.69 88888.00 2010-05-02 14:39:42.962 122 13009.34 587.19 56930.81 88888.00 2010-05-02 14:39:43.962 122 13009.60 585.95 56931.18 88888.00 2010-05-02 14:39:44.962 122 13009.99 585.33 56930.81 88888.00 2010-05-02 14:39:45.962 122 13009.60 583.60 56930.93 88888.00 2010-05-02 14:39:46.962 122 13009.08 583.35 56930.57 88888.00 2010-05-02 14:39:47.962 122 13008.43 582.73 56931.05 88888.00 2010-05-02 14:39:48.962 122 13008.30 583.23 56931.42 88888.00 2010-05-02 14:39:49.962 122 13007.52 584.59 56930.32 88888.00 2010-05-02 14:39:50.962 122 13006.22 584.96 56931.30 88888.00 2010-05-02 14:39:51.962 122 13005.44 585.58 56930.20 88888.00 2010-05-02 14:39:52.962 122 13004.40 586.08 56930.69 88888.00 2010-05-02 14:39:53.962 122 13004.27 585.46 56930.69 88888.00 2010-05-02 14:39:54.962 122 13002.19 584.84 56929.96 88888.00 2010-05-02 14:39:55.962 122 13000.89 585.83 56930.20 88888.00 2010-05-02 14:39:56.962 122 12999.59 585.58 56930.08 88888.00 2010-05-02 14:39:57.962 122 12998.29 585.83 56929.71 88888.00 2010-05-02 14:39:58.962 122 12997.78 586.32 56929.22 88888.00 2010-05-02 14:39:59.962 122 12997.91 586.70 56929.10 88888.00 2010-05-02 14:40:00.962 122 12996.35 586.45 56929.22 88888.00 2010-05-02 14:40:01.962 122 12995.44 585.70 56928.24 88888.00 2010-05-02 14:40:02.962 122 12994.53 587.19 56929.59 88888.00 2010-05-02 14:40:03.962 122 12993.75 587.44 56928.24 88888.00 2010-05-02 14:40:04.962 122 12993.36 588.18 56928.37 88888.00 2010-05-02 14:40:05.962 122 12991.54 587.69 56927.63 88888.00 2010-05-02 14:40:06.962 122 12991.41 587.93 56928.00 88888.00 2010-05-02 14:40:07.962 122 12990.63 588.55 56927.88 88888.00 2010-05-02 14:40:08.962 122 12989.59 587.07 56927.88 88888.00 2010-05-02 14:40:09.962 122 12988.94 587.07 56927.14 88888.00 2010-05-02 14:40:10.962 122 12988.55 587.19 56927.27 88888.00 2010-05-02 14:40:11.962 122 12987.38 586.94 56927.51 88888.00 2010-05-02 14:40:12.962 122 12986.86 587.44 56926.78 88888.00 2010-05-02 14:40:13.962 122 12985.30 587.31 56926.53 88888.00 2010-05-02 14:40:14.962 122 12984.39 586.94 56927.02 88888.00 2010-05-02 14:40:15.962 122 12984.00 586.57 56927.02 88888.00 2010-05-02 14:40:16.962 122 12982.96 586.08 56926.65 88888.00 2010-05-02 14:40:17.962 122 12981.66 585.33 56926.41 88888.00 2010-05-02 14:40:18.962 122 12980.75 584.96 56926.16 88888.00 2010-05-02 14:40:19.962 122 12980.11 585.33 56925.31 88888.00 2010-05-02 14:40:20.962 122 12979.07 585.70 56925.68 88888.00 2010-05-02 14:40:21.962 122 12977.77 585.95 56925.31 88888.00 2010-05-02 14:40:22.962 122 12976.21 586.45 56925.07 88888.00 2010-05-02 14:40:23.962 122 12975.04 586.82 56925.31 88888.00 2010-05-02 14:40:24.962 122 12974.13 586.94 56924.70 88888.00 2010-05-02 14:40:25.962 122 12973.61 584.96 56923.96 88888.00 2010-05-02 14:40:26.962 122 12972.70 584.09 56923.72 88888.00 2010-05-02 14:40:27.962 122 12971.14 582.24 56923.84 88888.00 2010-05-02 14:40:28.962 122 12971.27 581.87 56923.48 88888.00 2010-05-02 14:40:29.962 122 12970.10 583.60 56922.74 88888.00 2010-05-02 14:40:30.962 122 12968.41 584.47 56922.01 88888.00 2010-05-02 14:40:31.962 122 12968.67 584.22 56921.89 88888.00 2010-05-02 14:40:32.962 122 12967.24 585.21 56921.52 88888.00 2010-05-02 14:40:33.962 122 12967.50 585.95 56920.79 88888.00 2010-05-02 14:40:34.962 122 12967.76 587.07 56920.18 88888.00 2010-05-02 14:40:35.962 122 12966.07 587.56 56919.56 88888.00 2010-05-02 14:40:36.962 122 12965.81 588.92 56920.05 88888.00 2010-05-02 14:40:37.962 122 12964.77 590.66 56919.56 88888.00 2010-05-02 14:40:38.962 122 12964.51 591.77 56919.68 88888.00 2010-05-02 14:40:39.962 122 12964.77 590.91 56918.71 88888.00 2010-05-02 14:40:40.962 122 12964.77 591.53 56919.07 88888.00 2010-05-02 14:40:41.962 122 12964.77 591.15 56918.59 88888.00 2010-05-02 14:40:42.962 122 12965.16 591.77 56918.71 88888.00 2010-05-02 14:40:43.962 122 12965.55 591.28 56918.22 88888.00 2010-05-02 14:40:44.962 122 12966.07 590.53 56917.61 88888.00 2010-05-02 14:40:45.962 122 12965.94 590.04 56917.97 88888.00 2010-05-02 14:40:46.962 122 12965.42 589.05 56918.34 88888.00 2010-05-02 14:40:47.962 122 12966.07 587.93 56917.85 88888.00 2010-05-02 14:40:48.962 122 12965.55 589.42 56917.73 88888.00 2010-05-02 14:40:49.962 122 12965.42 589.30 56917.36 88888.00 2010-05-02 14:40:50.962 122 12965.42 589.17 56917.00 88888.00 2010-05-02 14:40:51.962 122 12965.55 587.81 56917.12 88888.00 2010-05-02 14:40:52.962 122 12965.81 587.31 56918.22 88888.00 2010-05-02 14:40:53.962 122 12966.59 587.44 56917.61 88888.00 2010-05-02 14:40:54.962 122 12966.46 587.56 56916.87 88888.00 2010-05-02 14:40:55.962 122 12967.37 588.06 56917.48 88888.00 2010-05-02 14:40:56.962 122 12967.89 588.18 56917.61 88888.00 2010-05-02 14:40:57.962 122 12967.63 589.30 56917.61 88888.00 2010-05-02 14:40:58.962 122 12967.76 588.92 56917.00 88888.00 2010-05-02 14:40:59.962 122 12968.67 589.30 56917.24 88888.00 2010-05-02 14:41:00.962 122 12969.84 589.30 56917.61 88888.00 2010-05-02 14:41:01.962 122 12970.49 589.92 56917.48 88888.00 2010-05-02 14:41:02.962 122 12972.05 590.41 56917.12 88888.00 2010-05-02 14:41:03.962 122 12972.70 589.17 56917.48 88888.00 2010-05-02 14:41:04.962 122 12974.13 590.41 56917.61 88888.00 2010-05-02 14:41:05.962 122 12975.43 589.67 56918.34 88888.00 2010-05-02 14:41:06.962 122 12976.08 590.16 56919.32 88888.00 2010-05-02 14:41:07.962 122 12977.90 590.04 56918.95 88888.00 2010-05-02 14:41:08.962 122 12979.20 590.29 56919.20 88888.00 2010-05-02 14:41:09.962 122 12980.88 589.92 56919.20 88888.00 2010-05-02 14:41:10.962 122 12981.66 591.15 56919.68 88888.00 2010-05-02 14:41:11.962 122 12983.35 591.03 56920.05 88888.00 2010-05-02 14:41:12.962 122 12984.00 590.78 56920.05 88888.00 2010-05-02 14:41:13.962 122 12985.17 591.28 56920.05 88888.00 2010-05-02 14:41:14.962 122 12986.21 591.90 56920.66 88888.00 2010-05-02 14:41:15.962 122 12986.47 592.15 56920.91 88888.00 2010-05-02 14:41:16.962 122 12986.60 591.90 56921.52 88888.00 2010-05-02 14:41:17.962 122 12987.25 592.52 56921.15 88888.00 2010-05-02 14:41:18.962 122 12986.73 592.15 56921.89 88888.00 2010-05-02 14:41:19.962 122 12987.25 591.40 56922.13 88888.00 2010-05-02 14:41:20.962 122 12986.99 591.77 56922.13 88888.00 2010-05-02 14:41:21.962 122 12988.29 591.40 56922.01 88888.00 2010-05-02 14:41:22.962 122 12988.68 591.03 56922.01 88888.00 2010-05-02 14:41:23.962 122 12989.46 590.78 56922.62 88888.00 2010-05-02 14:41:24.962 122 12990.50 590.29 56922.62 88888.00 2010-05-02 14:41:25.962 122 12991.41 590.04 56922.98 88888.00 2010-05-02 14:41:26.962 122 12991.02 589.17 56923.35 88888.00 2010-05-02 14:41:27.962 122 12992.97 588.31 56923.48 88888.00 2010-05-02 14:41:28.962 122 12993.10 587.81 56923.72 88888.00 2010-05-02 14:41:29.962 122 12994.66 587.44 56923.48 88888.00 2010-05-02 14:41:30.962 122 12995.96 587.44 56924.82 88888.00 2010-05-02 14:41:31.962 122 12996.87 588.31 56924.94 88888.00 2010-05-02 14:41:32.962 122 12996.61 588.18 56925.19 88888.00 2010-05-02 14:41:33.962 122 12997.13 588.06 56925.07 88888.00 2010-05-02 14:41:34.962 122 12997.39 587.81 56925.43 88888.00 2010-05-02 14:41:35.962 122 12998.04 588.43 56926.04 88888.00 2010-05-02 14:41:36.962 122 12998.55 588.31 56926.41 88888.00 2010-05-02 14:41:37.962 122 12999.07 588.80 56926.65 88888.00 2010-05-02 14:41:38.962 122 12999.33 588.92 56927.02 88888.00 2010-05-02 14:41:39.962 122 13000.11 588.80 56926.90 88888.00 2010-05-02 14:41:40.962 122 13000.24 588.55 56928.00 88888.00 2010-05-02 14:41:41.962 122 13000.76 587.93 56928.73 88888.00 2010-05-02 14:41:42.962 122 13001.41 587.56 56929.34 88888.00 2010-05-02 14:41:43.962 122 13002.19 588.18 56929.96 88888.00 2010-05-02 14:41:44.962 122 13002.06 588.31 56929.83 88888.00 2010-05-02 14:41:45.962 122 13002.97 589.42 56930.81 88888.00 2010-05-02 14:41:46.962 122 13003.36 589.79 56931.30 88888.00 2010-05-02 14:41:47.962 122 13003.10 589.67 56931.42 88888.00 2010-05-02 14:41:48.962 122 13003.49 589.42 56931.91 88888.00 2010-05-02 14:41:49.962 122 13003.75 590.04 56932.16 88888.00 2010-05-02 14:41:50.962 122 13003.75 592.52 56933.01 88888.00 2010-05-02 14:41:51.962 122 13003.36 593.38 56933.62 88888.00 2010-05-02 14:41:52.962 122 13003.36 593.63 56933.87 88888.00 2010-05-02 14:41:53.962 122 13002.97 593.38 56934.11 88888.00 2010-05-02 14:41:54.962 122 13002.45 593.51 56933.99 88888.00 2010-05-02 14:41:55.962 122 13002.06 592.39 56934.85 88888.00 2010-05-02 14:41:56.962 122 13000.37 590.16 56934.97 88888.00 2010-05-02 14:41:57.962 122 12999.72 588.80 56934.36 88888.00 2010-05-02 14:41:58.962 122 12998.81 587.81 56935.21 88888.00 2010-05-02 14:41:59.962 122 12997.65 586.45 56934.72 88888.00 2010-05-02 14:42:00.962 122 12996.35 585.58 56934.72 88888.00 2010-05-02 14:42:01.962 122 12994.66 584.47 56934.23 88888.00 2010-05-02 14:42:02.962 122 12994.14 585.21 56933.38 88888.00 2010-05-02 14:42:03.962 122 12992.58 584.84 56933.50 88888.00 2010-05-02 14:42:04.962 122 12992.32 585.95 56933.01 88888.00 2010-05-02 14:42:05.962 122 12991.41 586.57 56933.38 88888.00 2010-05-02 14:42:06.962 122 12990.76 587.69 56932.40 88888.00 2010-05-02 14:42:07.962 122 12989.98 588.18 56933.50 88888.00 2010-05-02 14:42:08.962 122 12989.59 589.17 56932.40 88888.00 2010-05-02 14:42:09.962 122 12989.98 591.40 56933.13 88888.00 2010-05-02 14:42:10.962 122 12990.37 591.65 56932.52 88888.00 2010-05-02 14:42:11.962 122 12990.50 591.77 56932.64 88888.00 2010-05-02 14:42:12.962 122 12991.02 592.76 56933.01 88888.00 2010-05-02 14:42:13.962 122 12990.76 592.52 56932.64 88888.00 2010-05-02 14:42:14.962 122 12991.02 593.76 56932.52 88888.00 2010-05-02 14:42:15.962 122 12990.76 593.14 56932.77 88888.00 2010-05-02 14:42:16.962 122 12991.02 592.52 56932.64 88888.00 2010-05-02 14:42:17.962 122 12990.63 593.26 56932.77 88888.00 2010-05-02 14:42:18.962 122 12990.63 592.64 56933.13 88888.00 2010-05-02 14:42:19.962 122 12989.72 592.76 56932.28 88888.00 2010-05-02 14:42:20.962 122 12989.33 592.39 56932.16 88888.00 2010-05-02 14:42:21.962 122 12988.29 592.39 56932.40 88888.00 2010-05-02 14:42:22.962 122 12988.55 593.51 56932.52 88888.00 2010-05-02 14:42:23.962 122 12987.12 592.76 56932.52 88888.00 2010-05-02 14:42:24.962 122 12986.34 592.52 56932.28 88888.00 2010-05-02 14:42:25.962 122 12985.82 592.27 56932.28 88888.00 2010-05-02 14:42:26.962 122 12984.39 592.39 56932.04 88888.00 2010-05-02 14:42:27.962 122 12983.87 592.27 56933.13 88888.00 2010-05-02 14:42:28.962 122 12982.44 590.91 56933.26 88888.00 2010-05-02 14:42:29.962 122 12981.66 589.54 56932.28 88888.00 2010-05-02 14:42:30.962 122 12981.66 589.30 56931.91 88888.00 2010-05-02 14:42:31.962 122 12980.24 588.92 56932.04 88888.00 2010-05-02 14:42:32.962 122 12979.46 588.92 56932.89 88888.00 2010-05-02 14:42:33.962 122 12978.29 588.92 56932.16 88888.00 2010-05-02 14:42:34.962 122 12976.21 587.81 56932.40 88888.00 2010-05-02 14:42:35.962 122 12976.21 588.18 56932.04 88888.00 2010-05-02 14:42:36.962 122 12975.30 588.31 56931.67 88888.00 2010-05-02 14:42:37.962 122 12974.52 587.69 56931.54 88888.00 2010-05-02 14:42:38.962 122 12974.00 587.93 56931.30 88888.00 2010-05-02 14:42:39.962 122 12972.57 586.82 56930.93 88888.00 2010-05-02 14:42:40.962 122 12972.70 586.20 56931.05 88888.00 2010-05-02 14:42:41.962 122 12971.92 584.96 56931.18 88888.00 2010-05-02 14:42:42.962 122 12972.96 586.08 56931.30 88888.00 2010-05-02 14:42:43.962 122 12972.18 587.93 56930.45 88888.00 2010-05-02 14:42:44.962 122 12973.35 588.31 56930.20 88888.00 2010-05-02 14:42:45.962 122 12973.48 589.67 56929.59 88888.00 2010-05-02 14:42:46.962 122 12974.26 589.54 56930.57 88888.00 2010-05-02 14:42:47.962 122 12974.65 589.67 56930.20 88888.00 2010-05-02 14:42:48.962 122 12974.52 589.79 56930.45 88888.00 2010-05-02 14:42:49.962 122 12975.56 590.16 56929.59 88888.00 2010-05-02 14:42:50.962 122 12975.17 589.17 56929.46 88888.00 2010-05-02 14:42:51.962 122 12974.39 588.68 56929.71 88888.00 2010-05-02 14:42:52.962 122 12974.52 587.93 56929.71 88888.00 2010-05-02 14:42:53.962 122 12974.52 586.82 56929.46 88888.00 2010-05-02 14:42:54.962 122 12974.78 585.70 56928.98 88888.00 2010-05-02 14:42:55.962 122 12974.78 584.96 56929.34 88888.00 2010-05-02 14:42:56.962 122 12975.82 585.83 56929.22 88888.00 2010-05-02 14:42:57.962 122 12976.08 586.20 56928.61 88888.00 2010-05-02 14:42:58.962 122 12975.69 586.94 56928.61 88888.00 2010-05-02 14:42:59.962 122 12975.30 587.81 56928.98 88888.00 2010-05-02 14:43:00.962 122 12975.17 588.55 56928.61 88888.00 2010-05-02 14:43:01.962 122 12975.30 589.05 56929.22 88888.00 2010-05-02 14:43:02.962 122 12975.17 588.92 56928.73 88888.00 2010-05-02 14:43:03.962 122 12976.21 588.92 56928.61 88888.00 2010-05-02 14:43:04.962 122 12976.60 589.30 56928.98 88888.00 2010-05-02 14:43:05.962 122 12976.86 588.92 56928.61 88888.00 2010-05-02 14:43:06.962 122 12977.77 588.68 56928.73 88888.00 2010-05-02 14:43:07.962 122 12978.29 588.80 56929.46 88888.00 2010-05-02 14:43:08.962 122 12979.07 587.69 56929.46 88888.00 2010-05-02 14:43:09.962 122 12979.33 587.19 56928.98 88888.00 2010-05-02 14:43:10.962 122 12980.75 586.32 56928.98 88888.00 2010-05-02 14:43:11.962 122 12981.27 585.70 56929.71 88888.00 2010-05-02 14:43:12.962 122 12981.79 586.32 56929.46 88888.00 2010-05-02 14:43:13.962 122 12981.66 586.20 56929.34 88888.00 2010-05-02 14:43:14.962 122 12981.92 585.70 56929.10 88888.00 2010-05-02 14:43:15.962 122 12982.05 585.46 56929.83 88888.00 2010-05-02 14:43:16.962 122 12982.44 584.84 56928.49 88888.00 2010-05-02 14:43:17.962 122 12982.57 584.47 56929.22 88888.00 2010-05-02 14:43:18.962 122 12982.05 584.59 56929.71 88888.00 2010-05-02 14:43:19.962 122 12982.05 584.09 56929.59 88888.00 2010-05-02 14:43:20.962 122 12981.66 584.96 56929.59 88888.00 2010-05-02 14:43:21.962 122 12981.40 584.59 56929.46 88888.00 2010-05-02 14:43:22.962 122 12981.66 584.09 56929.10 88888.00 2010-05-02 14:43:23.962 122 12981.01 584.59 56928.98 88888.00 2010-05-02 14:43:24.962 122 12981.27 584.59 56929.10 88888.00 2010-05-02 14:43:25.962 122 12982.05 584.71 56928.61 88888.00 2010-05-02 14:43:26.962 122 12982.31 584.34 56927.75 88888.00 2010-05-02 14:43:27.962 122 12983.74 584.71 56928.24 88888.00 2010-05-02 14:43:28.962 122 12984.13 584.47 56927.88 88888.00 2010-05-02 14:43:29.962 122 12984.65 585.58 56928.12 88888.00 2010-05-02 14:43:30.962 122 12985.17 586.20 56927.75 88888.00 2010-05-02 14:43:31.962 122 12985.04 586.94 56927.02 88888.00 2010-05-02 14:43:32.962 122 12985.56 586.70 56926.78 88888.00 2010-05-02 14:43:33.962 122 12985.56 587.69 56926.65 88888.00 2010-05-02 14:43:34.962 122 12986.34 587.56 56926.65 88888.00 2010-05-02 14:43:35.962 122 12985.95 588.55 56926.29 88888.00 2010-05-02 14:43:36.962 122 12984.91 589.17 56926.41 88888.00 2010-05-02 14:43:37.962 122 12984.78 589.54 56926.29 88888.00 2010-05-02 14:43:38.962 122 12984.52 589.67 56925.07 88888.00 2010-05-02 14:43:39.962 122 12985.04 590.04 56925.43 88888.00 2010-05-02 14:43:40.962 122 12984.78 590.53 56925.31 88888.00 2010-05-02 14:43:41.962 122 12984.52 589.54 56924.45 88888.00 2010-05-02 14:43:42.962 122 12984.52 589.54 56924.70 88888.00 2010-05-02 14:43:43.962 122 12985.95 588.80 56924.21 88888.00 2010-05-02 14:43:44.962 122 12986.86 587.93 56924.21 88888.00 2010-05-02 14:43:45.962 122 12987.77 588.92 56924.09 88888.00 2010-05-02 14:43:46.962 122 12988.29 588.06 56924.21 88888.00 2010-05-02 14:43:47.962 122 12989.07 588.68 56923.35 88888.00 2010-05-02 14:43:48.962 122 12990.11 587.81 56924.09 88888.00 2010-05-02 14:43:49.962 122 12990.24 586.45 56923.23 88888.00 2010-05-02 14:43:50.962 122 12990.50 585.21 56923.35 88888.00 2010-05-02 14:43:51.962 122 12991.02 584.47 56922.62 88888.00 2010-05-02 14:43:52.962 122 12991.67 584.09 56922.50 88888.00 2010-05-02 14:43:53.962 122 12992.58 584.59 56922.86 88888.00 2010-05-02 14:43:54.962 122 12993.36 584.22 56922.13 88888.00 2010-05-02 14:43:55.962 122 12993.36 584.09 56922.01 88888.00 2010-05-02 14:43:56.962 122 12994.14 584.09 56922.25 88888.00 2010-05-02 14:43:57.962 122 12994.53 585.33 56922.13 88888.00 2010-05-02 14:43:58.962 122 12995.18 586.94 56922.62 88888.00 2010-05-02 14:43:59.962 122 12996.09 586.82 56921.89 88888.00 2010-05-02 14:44:00.962 122 12996.61 587.44 56922.13 88888.00 2010-05-02 14:44:01.962 122 12997.00 587.56 56922.62 88888.00 2010-05-02 14:44:02.962 122 12997.91 587.69 56922.38 88888.00 2010-05-02 14:44:03.962 122 12998.17 587.93 56922.01 88888.00 2010-05-02 14:44:04.962 122 12998.17 587.93 56922.50 88888.00 2010-05-02 14:44:05.962 122 12997.78 588.68 56921.76 88888.00 2010-05-02 14:44:06.962 122 12997.52 589.05 56922.62 88888.00 2010-05-02 14:44:07.962 122 12999.07 588.80 56922.86 88888.00 2010-05-02 14:44:08.962 122 12999.85 588.43 56922.98 88888.00 2010-05-02 14:44:09.962 122 12999.98 588.18 56922.74 88888.00 2010-05-02 14:44:10.962 122 13001.15 587.19 56922.86 88888.00 2010-05-02 14:44:11.962 122 13001.93 586.70 56922.86 88888.00 2010-05-02 14:44:12.962 122 13002.06 588.18 56923.48 88888.00 2010-05-02 14:44:13.962 122 13002.06 587.31 56923.11 88888.00 2010-05-02 14:44:14.962 122 13003.23 588.43 56923.84 88888.00 2010-05-02 14:44:15.962 122 13004.14 588.31 56924.09 88888.00 2010-05-02 14:44:16.962 122 13004.79 588.68 56924.09 88888.00 2010-05-02 14:44:17.962 122 13005.05 588.43 56924.09 88888.00 2010-05-02 14:44:18.962 122 13005.96 588.06 56924.45 88888.00 2010-05-02 14:44:19.962 122 13007.13 587.69 56924.21 88888.00 2010-05-02 14:44:20.962 122 13007.39 587.69 56924.57 88888.00 2010-05-02 14:44:21.962 122 13009.21 587.19 56925.07 88888.00 2010-05-02 14:44:22.962 122 13009.21 587.44 56924.94 88888.00 2010-05-02 14:44:23.962 122 13010.77 588.18 56924.82 88888.00 2010-05-02 14:44:24.962 122 13011.03 588.18 56925.19 88888.00 2010-05-02 14:44:25.962 122 13011.94 589.42 56925.31 88888.00 2010-05-02 14:44:26.962 122 13012.72 590.29 56925.07 88888.00 2010-05-02 14:44:27.962 122 13012.85 590.53 56925.31 88888.00 2010-05-02 14:44:28.962 122 13014.15 590.78 56924.94 88888.00 2010-05-02 14:44:29.962 122 13015.06 590.91 56924.82 88888.00 2010-05-02 14:44:30.962 122 13015.32 590.41 56925.55 88888.00 2010-05-02 14:44:31.962 122 13016.36 589.79 56925.19 88888.00 2010-05-02 14:44:32.962 122 13017.00 590.16 56925.92 88888.00 2010-05-02 14:44:33.962 122 13017.65 590.66 56925.68 88888.00 2010-05-02 14:44:34.962 122 13018.43 590.66 56925.80 88888.00 2010-05-02 14:44:35.962 122 13019.73 590.41 56926.65 88888.00 2010-05-02 14:44:36.962 122 13020.38 589.67 56927.02 88888.00 2010-05-02 14:44:37.962 122 13020.51 590.41 56926.53 88888.00 2010-05-02 14:44:38.962 122 13021.42 591.28 56927.14 88888.00 2010-05-02 14:44:39.962 122 13021.42 592.39 56926.90 88888.00 2010-05-02 14:44:40.962 122 13021.81 592.15 56927.75 88888.00 2010-05-02 14:44:41.962 122 13023.24 591.28 56926.90 88888.00 2010-05-02 14:44:42.962 122 13023.24 591.90 56928.00 88888.00 2010-05-02 14:44:43.962 122 13024.28 592.02 56928.00 88888.00 2010-05-02 14:44:44.962 122 13024.67 592.15 56928.12 88888.00 2010-05-02 14:44:45.962 122 13024.80 592.27 56928.24 88888.00 2010-05-02 14:44:46.962 122 13024.80 592.15 56928.24 88888.00 2010-05-02 14:44:47.962 122 13024.80 591.90 56928.12 88888.00 2010-05-02 14:44:48.962 122 13025.58 591.65 56929.10 88888.00 2010-05-02 14:44:49.962 122 13025.58 592.89 56928.73 88888.00 2010-05-02 14:44:50.962 122 13025.71 591.90 56929.83 88888.00 2010-05-02 14:44:51.962 122 13025.97 591.90 56929.59 88888.00 2010-05-02 14:44:52.962 122 13026.10 591.90 56930.93 88888.00 2010-05-02 14:44:53.962 122 13026.49 590.78 56930.81 88888.00 2010-05-02 14:44:54.962 122 13027.27 590.66 56932.52 88888.00 2010-05-02 14:44:55.962 122 13027.53 590.78 56931.79 88888.00 2010-05-02 14:44:56.962 122 13028.44 590.29 56932.28 88888.00 2010-05-02 14:44:57.962 122 13028.96 590.16 56933.38 88888.00 2010-05-02 14:44:58.962 122 13029.35 589.92 56933.99 88888.00 2010-05-02 14:44:59.962 122 13029.35 589.17 56934.48 88888.00 2010-05-02 14:45:00.962 122 13029.48 589.05 56933.99 88888.00 2010-05-02 14:45:01.962 122 13028.70 587.93 56934.60 88888.00 2010-05-02 14:45:02.962 122 13028.18 586.82 56934.60 88888.00 2010-05-02 14:45:03.962 122 13027.66 585.58 56934.97 88888.00 2010-05-02 14:45:04.962 122 13026.75 583.97 56935.58 88888.00 2010-05-02 14:45:05.962 122 13027.92 582.61 56935.82 88888.00 2010-05-02 14:45:06.962 122 13026.49 582.36 56935.21 88888.00 2010-05-02 14:45:07.962 122 13026.23 581.49 56936.07 88888.00 2010-05-02 14:45:08.962 122 13025.84 580.38 56936.07 88888.00 2010-05-02 14:45:09.962 122 13026.10 580.63 56936.07 88888.00 2010-05-02 14:45:10.962 122 13025.97 581.37 56936.43 88888.00 2010-05-02 14:45:11.962 122 13025.58 581.12 56936.80 88888.00 2010-05-02 14:45:12.962 122 13025.97 581.62 56936.19 88888.00 2010-05-02 14:45:13.962 122 13025.71 581.62 56937.54 88888.00 2010-05-02 14:45:14.962 122 13027.40 581.62 56937.41 88888.00 2010-05-02 14:45:15.962 122 13027.14 581.87 56938.15 88888.00 2010-05-02 14:45:16.962 122 13027.53 580.26 56937.41 88888.00 2010-05-02 14:45:17.962 122 13027.40 580.38 56938.39 88888.00 2010-05-02 14:45:18.962 122 13026.88 579.02 56938.88 88888.00 2010-05-02 14:45:19.962 122 13026.88 577.28 56938.52 88888.00 2010-05-02 14:45:20.962 122 13026.88 576.04 56939.12 88888.00 2010-05-02 14:45:21.962 122 13026.10 575.55 56939.37 88888.00 2010-05-02 14:45:22.962 122 13024.80 574.56 56938.88 88888.00 2010-05-02 14:45:23.962 122 13024.54 572.95 56938.64 88888.00 2010-05-02 14:45:24.962 122 13023.24 572.95 56939.12 88888.00 2010-05-02 14:45:25.962 122 13022.98 573.44 56938.52 88888.00 2010-05-02 14:45:26.962 122 13023.63 572.82 56938.64 88888.00 2010-05-02 14:45:27.962 122 13023.24 572.70 56938.76 88888.00 2010-05-02 14:45:28.962 122 13022.33 573.44 56938.27 88888.00 2010-05-02 14:45:29.962 122 13022.20 573.94 56938.39 88888.00 2010-05-02 14:45:30.962 122 13021.42 574.43 56937.90 88888.00 2010-05-02 14:45:31.962 122 13021.16 573.69 56938.27 88888.00 2010-05-02 14:45:32.962 122 13022.07 574.19 56937.90 88888.00 2010-05-02 14:45:33.962 122 13022.07 574.06 56937.41 88888.00 2010-05-02 14:45:34.962 122 13022.33 574.56 56938.02 88888.00 2010-05-02 14:45:35.962 122 13022.33 573.57 56937.54 88888.00 2010-05-02 14:45:36.962 122 13021.42 572.08 56937.29 88888.00 2010-05-02 14:45:37.962 122 13021.16 572.95 56936.93 88888.00 2010-05-02 14:45:38.962 122 13020.64 571.96 56936.56 88888.00 2010-05-02 14:45:39.962 122 13019.60 571.09 56937.66 88888.00 2010-05-02 14:45:40.962 122 13019.99 571.09 56937.41 88888.00 2010-05-02 14:45:41.962 122 13019.08 569.98 56936.93 88888.00 2010-05-02 14:45:42.962 122 13019.34 569.23 56936.56 88888.00 2010-05-02 14:45:43.962 122 13019.21 569.48 56936.93 88888.00 2010-05-02 14:45:44.962 122 13018.82 567.87 56935.82 88888.00 2010-05-02 14:45:45.962 122 13017.91 567.00 56936.19 88888.00 2010-05-02 14:45:46.962 122 13017.39 567.50 56936.19 88888.00 2010-05-02 14:45:47.962 122 13017.39 567.75 56935.58 88888.00 2010-05-02 14:45:48.962 122 13017.39 567.75 56936.07 88888.00 2010-05-02 14:45:49.962 122 13017.65 567.99 56934.85 88888.00 2010-05-02 14:45:50.962 122 13016.88 566.51 56934.97 88888.00 2010-05-02 14:45:51.962 122 13016.36 566.76 56934.72 88888.00 2010-05-02 14:45:52.962 122 13016.10 567.13 56934.72 88888.00 2010-05-02 14:45:53.962 122 13014.93 564.77 56933.87 88888.00 2010-05-02 14:45:54.962 122 13013.89 565.52 56933.62 88888.00 2010-05-02 14:45:55.962 122 13014.15 565.89 56933.50 88888.00 2010-05-02 14:45:56.962 122 13013.89 567.37 56933.50 88888.00 2010-05-02 14:45:57.962 122 13013.76 566.76 56933.13 88888.00 2010-05-02 14:45:58.962 122 13013.89 567.25 56932.89 88888.00 2010-05-02 14:45:59.962 122 13013.50 567.13 56932.28 88888.00 2010-05-02 14:46:00.962 122 13013.11 568.37 56932.40 88888.00 2010-05-02 14:46:01.962 122 13012.46 568.49 56932.89 88888.00 2010-05-02 14:46:02.962 122 13011.94 568.86 56932.28 88888.00 2010-05-02 14:46:03.962 122 13011.94 569.36 56932.28 88888.00 2010-05-02 14:46:04.962 122 13011.29 569.48 56931.79 88888.00 2010-05-02 14:46:05.962 122 13011.42 569.11 56931.91 88888.00 2010-05-02 14:46:06.962 122 13009.99 568.98 56932.52 88888.00 2010-05-02 14:46:07.962 122 13010.51 568.61 56930.93 88888.00 2010-05-02 14:46:08.962 122 13009.34 567.75 56931.30 88888.00 2010-05-02 14:46:09.962 122 13008.69 567.50 56931.67 88888.00 2010-05-02 14:46:10.962 122 13007.91 566.88 56931.91 88888.00 2010-05-02 14:46:11.962 122 13008.17 566.63 56931.42 88888.00 2010-05-02 14:46:12.962 122 13008.30 567.62 56931.91 88888.00 2010-05-02 14:46:13.962 122 13008.30 567.25 56931.18 88888.00 2010-05-02 14:46:14.962 122 13007.52 567.75 56931.67 88888.00 2010-05-02 14:46:15.962 122 13007.78 568.12 56931.18 88888.00 2010-05-02 14:46:16.962 122 13007.78 568.61 56932.04 88888.00 2010-05-02 14:46:17.962 122 13008.04 569.23 56931.54 88888.00 2010-05-02 14:46:18.962 122 13008.56 570.35 56930.81 88888.00 2010-05-02 14:46:19.962 122 13008.43 570.72 56932.16 88888.00 2010-05-02 14:46:20.962 122 13008.82 572.08 56931.05 88888.00 2010-05-02 14:46:21.962 122 13008.95 572.58 56930.81 88888.00 2010-05-02 14:46:22.962 122 13009.47 572.45 56931.30 88888.00 2010-05-02 14:46:23.962 122 13009.21 573.20 56930.93 88888.00 2010-05-02 14:46:24.962 122 13008.69 573.32 56930.81 88888.00 2010-05-02 14:46:25.962 122 13008.82 572.58 56930.81 88888.00 2010-05-02 14:46:26.962 122 13009.86 572.82 56930.69 88888.00 2010-05-02 14:46:27.962 122 13009.08 573.57 56930.81 88888.00 2010-05-02 14:46:28.962 122 13009.21 573.20 56930.08 88888.00 2010-05-02 14:46:29.962 122 13009.34 573.32 56930.32 88888.00 2010-05-02 14:46:30.962 122 13009.99 574.31 56930.20 88888.00 2010-05-02 14:46:31.962 122 13010.51 574.56 56930.45 88888.00 2010-05-02 14:46:32.962 122 13010.38 574.93 56930.45 88888.00 2010-05-02 14:46:33.962 122 13011.03 574.31 56930.20 88888.00 2010-05-02 14:46:34.961 122 13010.64 574.43 56930.08 88888.00 2010-05-02 14:46:35.961 122 13010.12 573.07 56930.45 88888.00 2010-05-02 14:46:36.961 122 13011.03 572.95 56930.20 88888.00 2010-05-02 14:46:37.961 122 13010.38 571.71 56930.81 88888.00 2010-05-02 14:46:38.961 122 13011.03 571.83 56930.93 88888.00 2010-05-02 14:46:39.961 122 13011.55 571.83 56929.83 88888.00 2010-05-02 14:46:40.961 122 13011.42 572.58 56930.69 88888.00 2010-05-02 14:46:41.961 122 13011.42 573.94 56930.20 88888.00 2010-05-02 14:46:42.961 122 13011.29 575.42 56930.08 88888.00 2010-05-02 14:46:43.961 122 13010.90 575.92 56929.83 88888.00 2010-05-02 14:46:44.961 122 13011.68 576.42 56930.20 88888.00 2010-05-02 14:46:45.961 122 13012.46 576.91 56930.08 88888.00 2010-05-02 14:46:46.961 122 13012.98 576.54 56929.46 88888.00 2010-05-02 14:46:47.961 122 13013.24 576.04 56930.32 88888.00 2010-05-02 14:46:48.961 122 13013.89 575.42 56929.71 88888.00 2010-05-02 14:46:49.961 122 13015.19 575.05 56929.59 88888.00 2010-05-02 14:46:50.961 122 13015.32 575.05 56930.45 88888.00 2010-05-02 14:46:51.961 122 13014.80 574.43 56929.22 88888.00 2010-05-02 14:46:52.961 122 13015.06 573.44 56930.08 88888.00 2010-05-02 14:46:53.961 122 13015.32 573.57 56929.71 88888.00 2010-05-02 14:46:54.961 122 13016.10 572.33 56929.46 88888.00 2010-05-02 14:46:55.961 122 13016.75 571.71 56929.34 88888.00 2010-05-02 14:46:56.961 122 13017.26 570.84 56929.59 88888.00 2010-05-02 14:46:57.961 122 13017.65 571.09 56929.71 88888.00 2010-05-02 14:46:58.961 122 13017.39 570.59 56929.46 88888.00 2010-05-02 14:46:59.961 122 13017.78 570.59 56929.71 88888.00 2010-05-02 14:47:00.961 122 13018.43 571.09 56929.34 88888.00 2010-05-02 14:47:01.961 122 13018.30 570.59 56929.59 88888.00 2010-05-02 14:47:02.961 122 13018.43 570.97 56929.22 88888.00 2010-05-02 14:47:03.961 122 13019.21 570.59 56928.98 88888.00 2010-05-02 14:47:04.961 122 13019.73 571.09 56929.83 88888.00 2010-05-02 14:47:05.961 122 13021.03 570.59 56930.08 88888.00 2010-05-02 14:47:06.961 122 13022.72 570.10 56930.32 88888.00 2010-05-02 14:47:07.961 122 13023.89 571.09 56930.32 88888.00 2010-05-02 14:47:08.961 122 13024.93 570.97 56930.20 88888.00 2010-05-02 14:47:09.961 122 13025.84 572.45 56930.57 88888.00 2010-05-02 14:47:10.961 122 13026.23 572.45 56930.57 88888.00 2010-05-02 14:47:11.961 122 13025.97 573.69 56931.18 88888.00 2010-05-02 14:47:12.961 122 13026.75 573.44 56931.54 88888.00 2010-05-02 14:47:13.961 122 13027.40 573.57 56931.54 88888.00 2010-05-02 14:47:14.961 122 13027.40 572.95 56931.67 88888.00 2010-05-02 14:47:15.961 122 13027.79 573.44 56931.67 88888.00 2010-05-02 14:47:16.961 122 13028.05 573.20 56931.91 88888.00 2010-05-02 14:47:17.961 122 13027.92 573.94 56932.28 88888.00 2010-05-02 14:47:18.961 122 13028.05 573.44 56932.52 88888.00 2010-05-02 14:47:19.961 122 13028.57 572.82 56932.52 88888.00 2010-05-02 14:47:20.961 122 13027.79 572.95 56933.01 88888.00 2010-05-02 14:47:21.961 122 13028.44 572.82 56932.64 88888.00 2010-05-02 14:47:22.961 122 13028.05 573.44 56932.64 88888.00 2010-05-02 14:47:23.961 122 13029.22 574.31 56933.38 88888.00 2010-05-02 14:47:24.961 122 13029.61 574.68 56933.38 88888.00 2010-05-02 14:47:25.961 122 13030.00 574.06 56933.13 88888.00 2010-05-02 14:47:26.961 122 13030.00 574.81 56933.01 88888.00 2010-05-02 14:47:27.961 122 13030.39 575.18 56933.62 88888.00 2010-05-02 14:47:28.961 122 13030.26 576.17 56933.50 88888.00 2010-05-02 14:47:29.961 122 13031.04 575.30 56934.11 88888.00 2010-05-02 14:47:30.961 122 13030.91 574.68 56934.36 88888.00 2010-05-02 14:47:31.961 122 13031.69 574.81 56934.48 88888.00 2010-05-02 14:47:32.961 122 13032.34 575.18 56935.21 88888.00 2010-05-02 14:47:33.961 122 13033.38 574.43 56935.09 88888.00 2010-05-02 14:47:34.961 122 13034.16 574.68 56935.21 88888.00 2010-05-02 14:47:35.961 122 13034.16 574.31 56935.21 88888.00 2010-05-02 14:47:36.961 122 13034.54 573.32 56935.70 88888.00 2010-05-02 14:47:37.961 122 13033.90 573.32 56935.46 88888.00 2010-05-02 14:47:38.961 122 13033.12 572.58 56936.43 88888.00 2010-05-02 14:47:39.961 122 13033.90 571.46 56936.80 88888.00 2010-05-02 14:47:40.961 122 13033.90 571.46 56936.43 88888.00 2010-05-02 14:47:41.961 122 13034.03 572.20 56936.07 88888.00 2010-05-02 14:47:42.961 122 13033.51 572.58 56936.31 88888.00 2010-05-02 14:47:43.961 122 13034.16 572.08 56937.54 88888.00 2010-05-02 14:47:44.961 122 13034.93 572.45 56937.54 88888.00 2010-05-02 14:47:45.961 122 13036.10 572.70 56937.54 88888.00 2010-05-02 14:47:46.961 122 13035.71 572.45 56937.66 88888.00 2010-05-02 14:47:47.961 122 13036.23 570.97 56937.90 88888.00 2010-05-02 14:47:48.961 122 13035.97 570.84 56938.27 88888.00 2010-05-02 14:47:49.961 122 13036.62 571.21 56938.27 88888.00 2010-05-02 14:47:50.961 122 13036.36 571.21 56938.76 88888.00 2010-05-02 14:47:51.961 122 13035.71 571.09 56939.12 88888.00 2010-05-02 14:47:52.961 122 13036.36 571.46 56939.49 88888.00 2010-05-02 14:47:53.961 122 13035.84 570.97 56939.25 88888.00 2010-05-02 14:47:54.961 122 13035.32 571.71 56939.37 88888.00 2010-05-02 14:47:55.961 122 13035.32 572.08 56939.86 88888.00 2010-05-02 14:47:56.961 122 13035.84 571.96 56939.98 88888.00 2010-05-02 14:47:57.961 122 13036.36 572.58 56939.61 88888.00 2010-05-02 14:47:58.961 122 13036.49 572.08 56940.47 88888.00 2010-05-02 14:47:59.961 122 13035.97 571.59 56940.35 88888.00 2010-05-02 14:48:00.961 122 13035.46 571.21 56940.84 88888.00 2010-05-02 14:48:01.961 122 13036.36 571.59 56941.20 88888.00 2010-05-02 14:48:02.961 122 13036.10 571.09 56941.08 88888.00 2010-05-02 14:48:03.961 122 13036.10 571.21 56940.84 88888.00 2010-05-02 14:48:04.961 122 13035.58 570.10 56941.94 88888.00 2010-05-02 14:48:05.961 122 13035.71 571.09 56941.82 88888.00 2010-05-02 14:48:06.961 122 13035.84 569.98 56941.20 88888.00 2010-05-02 14:48:07.961 122 13036.49 568.61 56941.69 88888.00 2010-05-02 14:48:08.961 122 13035.58 567.99 56941.82 88888.00 2010-05-02 14:48:09.961 122 13035.06 567.99 56941.69 88888.00 2010-05-02 14:48:10.961 122 13035.19 567.00 56941.94 88888.00 2010-05-02 14:48:11.961 122 13034.54 566.76 56942.30 88888.00 2010-05-02 14:48:12.961 122 13034.80 567.13 56942.18 88888.00 2010-05-02 14:48:13.961 122 13034.16 566.63 56941.94 88888.00 2010-05-02 14:48:14.961 122 13034.03 566.88 56941.45 88888.00 2010-05-02 14:48:15.961 122 13033.12 566.01 56941.94 88888.00 2010-05-02 14:48:16.961 122 13033.12 565.76 56942.18 88888.00 2010-05-02 14:48:17.961 122 13032.99 566.01 56942.30 88888.00 2010-05-02 14:48:18.961 122 13031.82 566.38 56942.43 88888.00 2010-05-02 14:48:19.961 122 13031.56 565.39 56943.04 88888.00 2010-05-02 14:48:20.961 122 13031.30 564.77 56943.04 88888.00 2010-05-02 14:48:21.961 122 13031.17 564.28 56942.43 88888.00 2010-05-02 14:48:22.961 122 13030.91 564.03 56943.04 88888.00 2010-05-02 14:48:23.961 122 13030.13 564.53 56942.30 88888.00 2010-05-02 14:48:24.961 122 13029.87 564.03 56943.41 88888.00 2010-05-02 14:48:25.961 122 13030.00 565.27 56943.65 88888.00 2010-05-02 14:48:26.961 122 13029.87 564.65 56943.41 88888.00 2010-05-02 14:48:27.961 122 13029.35 564.53 56943.41 88888.00 2010-05-02 14:48:28.961 122 13028.44 565.52 56943.77 88888.00 2010-05-02 14:48:29.961 122 13028.05 566.38 56943.89 88888.00 2010-05-02 14:48:30.961 122 13028.18 565.52 56943.89 88888.00 2010-05-02 14:48:31.961 122 13027.14 565.14 56944.02 88888.00 2010-05-02 14:48:32.961 122 13026.88 564.77 56943.89 88888.00 2010-05-02 14:48:33.961 122 13026.23 564.15 56944.26 88888.00 2010-05-02 14:48:34.961 122 13025.97 564.28 56943.77 88888.00 2010-05-02 14:48:35.961 122 13025.19 564.28 56944.38 88888.00 2010-05-02 14:48:36.961 122 13024.93 563.41 56944.14 88888.00 2010-05-02 14:48:37.961 122 13023.89 563.41 56944.02 88888.00 2010-05-02 14:48:38.961 122 13024.41 563.29 56944.63 88888.00 2010-05-02 14:48:39.961 122 13023.24 562.92 56944.63 88888.00 2010-05-02 14:48:40.961 122 13022.85 562.92 56944.75 88888.00 2010-05-02 14:48:41.961 122 13022.20 562.67 56944.87 88888.00 2010-05-02 14:48:42.961 122 13022.20 563.66 56944.14 88888.00 2010-05-02 14:48:43.961 122 13021.68 563.66 56944.26 88888.00 2010-05-02 14:48:44.961 122 13022.20 565.27 56944.63 88888.00 2010-05-02 14:48:45.961 122 13021.29 565.52 56944.63 88888.00 2010-05-02 14:48:46.961 122 13021.42 565.02 56944.26 88888.00 2010-05-02 14:48:47.961 122 13021.55 565.52 56944.63 88888.00 2010-05-02 14:48:49.961 122 13020.25 567.62 56944.50 88888.00 2010-05-02 14:48:50.961 122 13019.86 566.88 56944.63 88888.00 2010-05-02 14:48:51.961 122 13019.60 566.01 56944.75 88888.00 2010-05-02 14:48:52.961 122 13019.34 566.51 56944.26 88888.00 2010-05-02 14:48:53.961 122 13018.17 565.52 56943.89 88888.00 2010-05-02 14:48:54.961 122 13018.30 566.01 56943.41 88888.00 2010-05-02 14:48:55.961 122 13017.65 566.01 56943.28 88888.00 2010-05-02 14:48:56.961 122 13017.26 567.62 56942.55 88888.00 2010-05-02 14:48:57.961 122 13016.75 567.62 56943.04 88888.00 2010-05-02 14:48:58.961 122 13016.23 568.37 56942.67 88888.00 2010-05-02 14:48:59.961 122 13015.97 568.12 56942.06 88888.00 2010-05-02 14:49:00.961 122 13016.36 568.37 56942.67 88888.00 2010-05-02 14:49:01.961 122 13015.83 567.75 56941.94 88888.00 2010-05-02 14:49:02.961 122 13016.36 568.12 56941.45 88888.00 2010-05-02 14:49:03.961 122 13015.71 567.25 56941.69 88888.00 2010-05-02 14:49:04.961 122 13015.58 567.75 56941.82 88888.00 2010-05-02 14:49:05.961 122 13016.23 567.99 56942.18 88888.00 2010-05-02 14:49:06.961 122 13016.23 568.74 56941.20 88888.00 2010-05-02 14:49:07.961 122 13016.75 568.37 56941.57 88888.00 2010-05-02 14:49:08.961 122 13016.88 568.37 56941.08 88888.00 2010-05-02 14:49:09.961 122 13017.52 567.62 56941.08 88888.00 2010-05-02 14:49:10.961 122 13018.43 568.49 56941.57 88888.00 2010-05-02 14:49:11.961 122 13018.69 569.11 56941.82 88888.00 2010-05-02 14:49:12.961 122 13018.04 568.61 56941.45 88888.00 2010-05-02 14:49:13.961 122 13019.47 569.36 56941.32 88888.00 2010-05-02 14:49:14.961 122 13019.34 568.37 56941.45 88888.00 2010-05-02 14:49:15.961 122 13019.73 568.49 56940.96 88888.00 2010-05-02 14:49:16.961 122 13020.12 568.24 56941.20 88888.00 2010-05-02 14:49:17.961 122 13019.73 568.49 56941.94 88888.00 2010-05-02 14:49:18.961 122 13019.21 568.98 56941.57 88888.00 2010-05-02 14:49:19.961 122 13019.86 569.48 56940.71 88888.00 2010-05-02 14:49:20.961 122 13019.99 568.98 56941.08 88888.00 2010-05-02 14:49:21.961 122 13019.73 568.61 56941.69 88888.00 2010-05-02 14:49:22.961 122 13019.60 570.47 56941.57 88888.00 2010-05-02 14:49:23.961 122 13019.47 569.98 56941.08 88888.00 2010-05-02 14:49:24.961 122 13019.99 570.72 56941.32 88888.00 2010-05-02 14:49:25.961 122 13019.99 570.84 56941.32 88888.00 2010-05-02 14:49:26.961 122 13019.99 569.73 56942.06 88888.00 2010-05-02 14:49:27.961 122 13019.73 569.48 56941.45 88888.00 2010-05-02 14:49:28.961 122 13019.60 568.37 56941.69 88888.00 2010-05-02 14:49:29.961 122 13020.12 567.75 56941.32 88888.00 2010-05-02 14:49:30.961 122 13020.25 568.86 56940.96 88888.00 2010-05-02 14:49:31.961 122 13019.86 569.85 56941.82 88888.00 2010-05-02 14:49:32.961 122 13020.51 568.98 56941.45 88888.00 2010-05-02 14:49:33.961 122 13020.38 569.73 56941.08 88888.00 2010-05-02 14:49:34.961 122 13020.38 569.36 56941.20 88888.00 2010-05-02 14:49:35.961 122 13020.77 568.86 56940.71 88888.00 2010-05-02 14:49:36.961 122 13020.90 568.86 56941.08 88888.00 2010-05-02 14:49:37.961 122 13020.38 568.61 56940.96 88888.00 2010-05-02 14:49:38.961 122 13021.81 569.11 56940.59 88888.00 2010-05-02 14:49:39.961 122 13022.20 568.74 56940.96 88888.00 2010-05-02 14:49:40.961 122 13022.59 570.22 56940.59 88888.00 2010-05-02 14:49:41.961 122 13023.76 571.09 56940.96 88888.00 2010-05-02 14:49:42.961 122 13024.41 570.47 56940.84 88888.00 2010-05-02 14:49:43.961 122 13025.06 571.09 56940.35 88888.00 2010-05-02 14:49:44.961 122 13025.45 570.72 56940.23 88888.00 2010-05-02 14:49:45.961 122 13024.54 570.97 56940.35 88888.00 2010-05-02 14:49:46.961 122 13025.84 570.47 56939.98 88888.00 2010-05-02 14:49:47.961 122 13025.45 570.22 56939.98 88888.00 2010-05-02 14:49:48.961 122 13026.62 570.22 56940.96 88888.00 2010-05-02 14:49:49.961 122 13027.53 570.84 56939.49 88888.00 2010-05-02 14:49:50.961 122 13028.31 571.34 56939.98 88888.00 2010-05-02 14:49:51.961 122 13028.70 571.34 56940.84 88888.00 2010-05-02 14:49:52.961 122 13029.09 571.59 56940.23 88888.00 2010-05-02 14:49:53.961 122 13029.61 571.46 56938.76 88888.00 2010-05-02 14:49:54.961 122 13030.52 570.97 56939.61 88888.00 2010-05-02 14:49:55.961 122 13031.04 570.59 56939.74 88888.00 2010-05-02 14:49:56.961 122 13031.82 570.97 56939.37 88888.00 2010-05-02 14:49:57.961 122 13032.73 570.97 56940.23 88888.00 2010-05-02 14:49:58.961 122 13033.38 571.09 56939.74 88888.00 2010-05-02 14:49:59.961 122 13034.03 570.97 56939.86 88888.00 2010-05-02 14:50:00.961 122 13034.42 570.84 56939.74 88888.00 2010-05-02 14:50:01.961 122 13035.32 571.09 56939.98 88888.00 2010-05-02 14:50:02.961 122 13035.71 571.83 56939.61 88888.00 2010-05-02 14:50:03.961 122 13036.10 571.09 56939.37 88888.00 2010-05-02 14:50:04.961 122 13036.49 571.09 56938.27 88888.00 2010-05-02 14:50:05.961 122 13036.88 571.21 56938.76 88888.00 2010-05-02 14:50:06.961 122 13036.88 570.47 56939.25 88888.00 2010-05-02 14:50:07.961 122 13037.27 571.34 56939.12 88888.00 2010-05-02 14:50:08.961 122 13037.27 571.59 56939.25 88888.00 2010-05-02 14:50:09.961 122 13037.92 572.45 56938.64 88888.00 2010-05-02 14:50:10.961 122 13038.57 572.20 56938.76 88888.00 2010-05-02 14:50:11.961 122 13038.57 571.96 56938.39 88888.00 2010-05-02 14:50:12.961 122 13038.96 572.45 56938.39 88888.00 2010-05-02 14:50:13.961 122 13038.70 572.45 56938.27 88888.00 2010-05-02 14:50:14.961 122 13040.13 572.45 56938.52 88888.00 2010-05-02 14:50:15.961 122 13039.48 572.08 56939.00 88888.00 2010-05-02 14:50:16.961 122 13039.35 572.08 56939.00 88888.00 2010-05-02 14:50:17.961 122 13039.22 571.34 56937.90 88888.00 2010-05-02 14:50:18.961 122 13039.61 571.34 56938.15 88888.00 2010-05-02 14:50:19.961 122 13039.22 570.35 56938.52 88888.00 2010-05-02 14:50:20.961 122 13039.09 571.21 56938.39 88888.00 2010-05-02 14:50:21.961 122 13040.26 570.84 56937.90 88888.00 2010-05-02 14:50:22.961 122 13039.87 571.46 56938.39 88888.00 2010-05-02 14:50:23.961 122 13039.74 571.34 56938.02 88888.00 2010-05-02 14:50:24.961 122 13039.74 571.46 56938.52 88888.00 2010-05-02 14:50:25.961 122 13039.09 570.84 56938.39 88888.00 2010-05-02 14:50:26.961 122 13038.57 570.84 56938.02 88888.00 2010-05-02 14:50:27.961 122 13038.44 570.97 56938.64 88888.00 2010-05-02 14:50:28.961 122 13038.57 570.84 56937.66 88888.00 2010-05-02 14:50:29.961 122 13037.92 571.34 56937.29 88888.00 2010-05-02 14:50:30.961 122 13038.70 570.47 56937.90 88888.00 2010-05-02 14:50:31.961 122 13037.79 571.46 56937.90 88888.00 2010-05-02 14:50:32.961 122 13037.27 571.09 56938.27 88888.00 2010-05-02 14:50:33.961 122 13036.75 570.35 56938.02 88888.00 2010-05-02 14:50:34.961 122 13037.01 569.85 56937.78 88888.00 2010-05-02 14:50:35.961 122 13037.14 569.11 56938.02 88888.00 2010-05-02 14:50:36.961 122 13036.36 569.60 56938.02 88888.00 2010-05-02 14:50:37.961 122 13037.53 569.73 56938.52 88888.00 2010-05-02 14:50:38.961 122 13036.88 569.36 56938.64 88888.00 2010-05-02 14:50:39.961 122 13037.01 569.36 56938.88 88888.00 2010-05-02 14:50:40.961 122 13037.14 569.98 56938.64 88888.00 2010-05-02 14:50:41.961 122 13037.53 570.47 56937.66 88888.00 2010-05-02 14:50:42.961 122 13037.01 570.10 56937.90 88888.00 2010-05-02 14:50:43.961 122 13037.14 569.48 56938.64 88888.00 2010-05-02 14:50:44.961 122 13037.27 569.48 56938.27 88888.00 2010-05-02 14:50:45.961 122 13036.75 569.60 56938.15 88888.00 2010-05-02 14:50:46.961 122 13036.62 567.99 56938.64 88888.00 2010-05-02 14:50:47.961 122 13036.75 568.98 56938.02 88888.00 2010-05-02 14:50:48.961 122 13035.84 568.74 56938.64 88888.00 2010-05-02 14:50:49.961 122 13034.80 568.86 56938.52 88888.00 2010-05-02 14:50:50.961 122 13034.54 569.23 56938.02 88888.00 2010-05-02 14:50:51.961 122 13033.64 569.48 56938.15 88888.00 2010-05-02 14:50:52.961 122 13033.38 569.98 56938.15 88888.00 2010-05-02 14:50:53.961 122 13031.82 569.11 56937.90 88888.00 2010-05-02 14:50:54.961 122 13030.78 569.11 56938.88 88888.00 2010-05-02 14:50:55.961 122 13029.87 568.74 56938.02 88888.00 2010-05-02 14:50:56.961 122 13029.35 568.98 56938.02 88888.00 2010-05-02 14:50:57.961 122 13028.96 568.74 56937.90 88888.00 2010-05-02 14:50:58.961 122 13028.31 568.61 56938.02 88888.00 2010-05-02 14:50:59.961 122 13028.05 567.00 56937.66 88888.00 2010-05-02 14:51:00.961 122 13027.40 567.87 56937.78 88888.00 2010-05-02 14:51:01.961 122 13026.23 566.63 56937.66 88888.00 2010-05-02 14:51:02.961 122 13026.10 566.63 56936.56 88888.00 2010-05-02 14:51:03.961 122 13025.19 566.88 56937.05 88888.00 2010-05-02 14:51:04.961 122 13024.02 566.14 56936.93 88888.00 2010-05-02 14:51:05.961 122 13024.15 566.88 56936.80 88888.00 2010-05-02 14:51:06.961 122 13023.50 566.38 56936.31 88888.00 2010-05-02 14:51:07.961 122 13023.24 566.88 56936.31 88888.00 2010-05-02 14:51:08.961 122 13022.72 567.37 56935.58 88888.00 2010-05-02 14:51:09.961 122 13021.55 567.13 56935.09 88888.00 2010-05-02 14:51:10.961 122 13020.38 567.00 56935.09 88888.00 2010-05-02 14:51:11.961 122 13018.69 567.00 56935.21 88888.00 2010-05-02 14:51:12.961 122 13018.43 566.63 56935.09 88888.00 2010-05-02 14:51:13.961 122 13017.65 566.63 56934.85 88888.00 2010-05-02 14:51:14.961 122 13017.26 566.51 56934.36 88888.00 2010-05-02 14:51:15.961 122 13016.88 567.25 56934.72 88888.00 2010-05-02 14:51:16.961 122 13016.23 567.25 56934.11 88888.00 2010-05-02 14:51:17.961 122 13017.52 567.99 56933.75 88888.00 2010-05-02 14:51:18.961 122 13016.23 567.13 56933.01 88888.00 2010-05-02 14:51:19.961 122 13016.23 567.50 56933.38 88888.00 2010-05-02 14:51:20.961 122 13015.45 565.27 56932.77 88888.00 2010-05-02 14:51:21.961 122 13015.32 565.14 56932.40 88888.00 2010-05-02 14:51:22.961 122 13015.83 565.76 56932.64 88888.00 2010-05-02 14:51:23.961 122 13014.02 565.39 56932.52 88888.00 2010-05-02 14:51:24.961 122 13014.28 565.27 56931.67 88888.00 2010-05-02 14:51:25.961 122 13012.98 565.52 56931.79 88888.00 2010-05-02 14:51:26.961 122 13011.81 566.14 56931.54 88888.00 2010-05-02 14:51:27.961 122 13010.90 566.63 56931.42 88888.00 2010-05-02 14:51:28.961 122 13010.12 565.89 56931.42 88888.00 2010-05-02 14:51:29.961 122 13009.86 566.88 56930.81 88888.00 2010-05-02 14:51:30.961 122 13009.08 567.87 56930.45 88888.00 2010-05-02 14:51:31.961 122 13009.08 567.13 56930.20 88888.00 2010-05-02 14:51:32.961 122 13008.69 567.37 56929.96 88888.00 2010-05-02 14:51:33.961 122 13007.78 566.76 56929.83 88888.00 2010-05-02 14:51:34.961 122 13008.56 568.37 56929.34 88888.00 2010-05-02 14:51:35.961 122 13008.17 567.75 56928.86 88888.00 2010-05-02 14:51:36.961 122 13008.56 568.12 56928.37 88888.00 2010-05-02 14:51:37.961 122 13009.60 568.98 56928.86 88888.00 2010-05-02 14:51:38.961 122 13009.34 568.12 56928.49 88888.00 2010-05-02 14:51:39.961 122 13009.99 569.11 56928.86 88888.00 2010-05-02 14:51:40.961 122 13011.55 569.36 56928.61 88888.00 2010-05-02 14:51:41.961 122 13011.29 569.36 56928.00 88888.00 2010-05-02 14:51:42.961 122 13011.42 569.23 56927.88 88888.00 2010-05-02 14:51:43.961 122 13011.81 569.85 56928.12 88888.00 2010-05-02 14:51:44.961 122 13011.94 570.10 56927.39 88888.00 2010-05-02 14:51:45.961 122 13011.81 570.72 56928.12 88888.00 2010-05-02 14:51:46.961 122 13012.33 570.84 56927.88 88888.00 2010-05-02 14:51:47.961 122 13013.11 571.46 56927.75 88888.00 2010-05-02 14:51:48.961 122 13013.50 572.45 56927.63 88888.00 2010-05-02 14:51:49.961 122 13014.02 572.33 56928.49 88888.00 2010-05-02 14:51:50.961 122 13013.63 572.20 56927.88 88888.00 2010-05-02 14:51:51.961 122 13013.50 572.20 56928.00 88888.00 2010-05-02 14:51:52.961 122 13013.11 572.95 56928.12 88888.00 2010-05-02 14:51:53.961 122 13012.98 572.45 56928.12 88888.00 2010-05-02 14:51:54.961 122 13012.20 571.96 56927.51 88888.00 2010-05-02 14:51:55.961 122 13011.55 571.59 56928.61 88888.00 2010-05-02 14:51:56.961 122 13011.03 571.34 56928.24 88888.00 2010-05-02 14:51:57.961 122 13009.60 569.98 56928.00 88888.00 2010-05-02 14:51:58.961 122 13009.47 570.10 56927.88 88888.00 2010-05-02 14:51:59.961 122 13009.86 569.48 56927.51 88888.00 2010-05-02 14:52:00.961 122 13008.17 569.60 56927.27 88888.00 2010-05-02 14:52:01.961 122 13007.65 569.73 56928.00 88888.00 2010-05-02 14:52:02.961 122 13007.39 570.35 56926.90 88888.00 2010-05-02 14:52:03.961 122 13006.35 569.11 56927.02 88888.00 2010-05-02 14:52:04.961 122 13006.09 569.36 56927.75 88888.00 2010-05-02 14:52:05.961 122 13005.44 569.23 56927.14 88888.00 2010-05-02 14:52:06.961 122 13005.57 569.11 56927.14 88888.00 2010-05-02 14:52:07.961 122 13004.92 568.74 56926.53 88888.00 2010-05-02 14:52:08.961 122 13005.31 568.98 56926.65 88888.00 2010-05-02 14:52:09.961 122 13004.92 569.60 56926.16 88888.00 2010-05-02 14:52:10.961 122 13005.18 569.98 56926.53 88888.00 2010-05-02 14:52:11.961 122 13004.92 570.59 56926.16 88888.00 2010-05-02 14:52:12.961 122 13005.18 570.22 56925.31 88888.00 2010-05-02 14:52:13.961 122 13004.40 570.10 56925.31 88888.00 2010-05-02 14:52:14.961 122 13005.31 570.10 56925.19 88888.00 2010-05-02 14:52:15.961 122 13005.83 569.48 56925.55 88888.00 2010-05-02 14:52:16.961 122 13005.05 569.36 56925.55 88888.00 2010-05-02 14:52:17.961 122 13005.96 569.36 56925.68 88888.00 2010-05-02 14:52:18.961 122 13005.57 569.73 56925.55 88888.00 2010-05-02 14:52:19.961 122 13005.05 570.22 56925.31 88888.00 2010-05-02 14:52:20.961 122 13005.31 569.60 56925.68 88888.00 2010-05-02 14:52:21.961 122 13005.18 570.10 56925.55 88888.00 2010-05-02 14:52:22.961 122 13004.79 569.60 56924.94 88888.00 2010-05-02 14:52:23.961 122 13005.57 569.85 56924.70 88888.00 2010-05-02 14:52:24.961 122 13005.83 570.47 56925.07 88888.00 2010-05-02 14:52:25.961 122 13005.57 570.22 56924.94 88888.00 2010-05-02 14:52:26.961 122 13005.96 570.22 56925.07 88888.00 2010-05-02 14:52:27.961 122 13006.35 570.59 56925.19 88888.00 2010-05-02 14:52:28.961 122 13006.61 571.59 56925.55 88888.00 2010-05-02 14:52:29.961 122 13006.22 572.08 56924.82 88888.00 2010-05-02 14:52:30.961 122 13007.00 572.58 56924.82 88888.00 2010-05-02 14:52:31.961 122 13007.13 572.70 56926.04 88888.00 2010-05-02 14:52:32.961 122 13008.30 572.58 56925.19 88888.00 2010-05-02 14:52:33.961 122 13008.04 572.58 56925.68 88888.00 2010-05-02 14:52:34.961 122 13008.43 572.95 56924.94 88888.00 2010-05-02 14:52:35.961 122 13008.30 572.70 56924.94 88888.00 2010-05-02 14:52:36.961 122 13008.30 573.07 56925.31 88888.00 2010-05-02 14:52:37.961 122 13008.43 572.95 56925.19 88888.00 2010-05-02 14:52:38.961 122 13008.30 572.58 56925.92 88888.00 2010-05-02 14:52:39.961 122 13008.69 572.45 56925.19 88888.00 2010-05-02 14:52:40.961 122 13007.65 571.34 56925.68 88888.00 2010-05-02 14:52:41.961 122 13007.13 571.21 56925.68 88888.00 2010-05-02 14:52:42.961 122 13005.96 570.47 56925.80 88888.00 2010-05-02 14:52:43.961 122 13004.79 570.59 56925.68 88888.00 2010-05-02 14:52:44.961 122 13005.31 571.46 56926.29 88888.00 2010-05-02 14:52:45.961 122 13005.18 571.46 56926.78 88888.00 2010-05-02 14:52:46.961 122 13004.53 571.59 56925.80 88888.00 2010-05-02 14:52:47.961 122 13003.88 571.21 56925.92 88888.00 2010-05-02 14:52:48.961 122 13002.84 571.21 56925.68 88888.00 2010-05-02 14:52:49.961 122 13003.62 570.72 56925.68 88888.00 2010-05-02 14:52:50.961 122 13004.66 570.84 56926.16 88888.00 2010-05-02 14:52:51.961 122 13003.88 570.22 56926.16 88888.00 2010-05-02 14:52:52.961 122 13003.36 569.98 56925.68 88888.00 2010-05-02 14:52:53.961 122 13002.71 568.37 56926.41 88888.00 2010-05-02 14:52:54.961 122 13002.97 568.12 56925.80 88888.00 2010-05-02 14:52:55.961 122 13003.36 567.50 56926.29 88888.00 2010-05-02 14:52:56.961 122 13002.45 568.12 56926.41 88888.00 2010-05-02 14:52:57.961 122 13002.84 567.13 56925.80 88888.00 2010-05-02 14:52:58.961 122 13001.41 566.63 56926.65 88888.00 2010-05-02 14:52:59.961 122 13001.93 566.26 56926.29 88888.00 2010-05-02 14:53:00.961 122 13000.63 565.02 56925.80 88888.00 2010-05-02 14:53:01.961 122 12999.98 565.27 56926.16 88888.00 2010-05-02 14:53:02.961 122 12999.46 563.78 56926.41 88888.00 2010-05-02 14:53:03.961 122 12999.59 563.91 56926.29 88888.00 2010-05-02 14:53:04.961 122 12998.81 565.52 56927.27 88888.00 2010-05-02 14:53:05.961 122 12999.20 564.40 56927.02 88888.00 2010-05-02 14:53:06.961 122 13000.11 563.66 56927.02 88888.00 2010-05-02 14:53:07.961 122 12999.59 564.28 56927.02 88888.00 2010-05-02 14:53:08.961 122 12999.46 563.66 56927.14 88888.00 2010-05-02 14:53:09.961 122 13000.37 562.79 56927.63 88888.00 2010-05-02 14:53:10.961 122 13000.24 563.41 56927.75 88888.00 2010-05-02 14:53:11.961 122 13000.50 562.42 56928.73 88888.00 2010-05-02 14:53:12.961 122 12999.33 561.55 56928.37 88888.00 2010-05-02 14:53:13.961 122 12999.59 562.17 56928.24 88888.00 2010-05-02 14:53:14.961 122 13000.50 562.17 56928.73 88888.00 2010-05-02 14:53:15.961 122 13000.63 561.68 56929.71 88888.00 2010-05-02 14:53:16.961 122 13000.37 562.17 56928.86 88888.00 2010-05-02 14:53:17.961 122 13000.11 561.92 56929.59 88888.00 2010-05-02 14:53:18.961 122 13000.76 562.67 56929.46 88888.00 2010-05-02 14:53:19.961 122 13001.15 562.30 56929.96 88888.00 2010-05-02 14:53:20.961 122 13000.89 562.79 56930.08 88888.00 2010-05-02 14:53:21.961 122 13001.93 563.04 56929.96 88888.00 2010-05-02 14:53:22.961 122 13001.54 562.17 56931.42 88888.00 2010-05-02 14:53:23.961 122 13001.93 562.05 56931.05 88888.00 2010-05-02 14:53:24.961 122 13001.93 561.80 56930.45 88888.00 2010-05-02 14:53:25.961 122 13002.19 562.05 56931.30 88888.00 2010-05-02 14:53:26.961 122 13002.06 561.80 56931.91 88888.00 2010-05-02 14:53:27.961 122 13001.41 561.18 56931.42 88888.00 2010-05-02 14:53:28.961 122 13001.02 560.19 56931.91 88888.00 2010-05-02 14:53:29.961 122 13000.24 560.81 56932.04 88888.00 2010-05-02 14:53:30.961 122 13000.63 561.18 56933.13 88888.00 2010-05-02 14:53:31.961 122 13000.37 561.31 56932.77 88888.00 2010-05-02 14:53:32.961 122 13000.37 561.43 56932.89 88888.00 2010-05-02 14:53:33.961 122 12999.72 561.55 56932.64 88888.00 2010-05-02 14:53:34.961 122 12999.46 561.31 56933.26 88888.00 2010-05-02 14:53:35.961 122 13000.76 561.43 56932.40 88888.00 2010-05-02 14:53:36.961 122 13001.41 562.05 56932.77 88888.00 2010-05-02 14:53:37.961 122 13000.89 562.42 56933.75 88888.00 2010-05-02 14:53:38.961 122 13001.67 561.92 56933.26 88888.00 2010-05-02 14:53:39.961 122 13002.58 561.55 56933.62 88888.00 2010-05-02 14:53:40.961 122 13002.06 561.43 56934.72 88888.00 2010-05-02 14:53:41.961 122 13002.32 561.06 56934.36 88888.00 2010-05-02 14:53:42.961 122 13001.93 560.69 56934.36 88888.00 2010-05-02 14:53:43.961 122 13002.19 561.18 56935.21 88888.00 2010-05-02 14:53:44.961 122 13001.54 560.19 56935.34 88888.00 2010-05-02 14:53:45.961 122 13000.89 560.19 56934.60 88888.00 2010-05-02 14:53:46.961 122 12999.72 559.70 56934.85 88888.00 2010-05-02 14:53:47.961 122 12999.72 560.19 56934.85 88888.00 2010-05-02 14:53:48.961 122 12998.81 560.44 56934.85 88888.00 2010-05-02 14:53:49.961 122 12998.68 560.19 56934.97 88888.00 2010-05-02 14:53:50.961 122 12997.13 560.07 56935.46 88888.00 2010-05-02 14:53:51.961 122 12996.61 558.95 56935.70 88888.00 2010-05-02 14:53:52.961 122 12995.57 559.70 56935.09 88888.00 2010-05-02 14:53:53.961 122 12995.18 559.08 56935.70 88888.00 2010-05-02 14:53:54.961 122 12994.92 559.08 56935.21 88888.00 2010-05-02 14:53:55.961 122 12994.79 559.57 56934.60 88888.00 2010-05-02 14:53:56.961 122 12994.92 558.95 56934.72 88888.00 2010-05-02 14:53:57.961 122 12994.53 560.07 56935.09 88888.00 2010-05-02 14:53:58.961 122 12994.01 560.56 56935.46 88888.00 2010-05-02 14:53:59.961 122 12993.62 560.44 56935.09 88888.00 2010-05-02 14:54:00.961 122 12994.01 560.93 56934.97 88888.00 2010-05-02 14:54:01.961 122 12993.49 561.43 56934.60 88888.00 2010-05-02 14:54:02.961 122 12993.36 561.68 56935.46 88888.00 2010-05-02 14:54:03.961 122 12994.92 562.67 56934.85 88888.00 2010-05-02 14:54:04.961 122 12993.62 563.16 56934.97 88888.00 2010-05-02 14:54:05.961 122 12993.49 562.42 56935.34 88888.00 2010-05-02 14:54:06.961 122 12992.58 562.54 56934.97 88888.00 2010-05-02 14:54:07.961 122 12992.97 562.67 56933.87 88888.00 2010-05-02 14:54:08.961 122 12992.84 563.41 56934.23 88888.00 2010-05-02 14:54:09.961 122 12992.19 563.29 56933.99 88888.00 2010-05-02 14:54:10.961 122 12991.93 563.53 56934.60 88888.00 2010-05-02 14:54:11.961 122 12993.10 563.29 56933.99 88888.00 2010-05-02 14:54:12.961 122 12992.06 563.04 56933.99 88888.00 2010-05-02 14:54:13.961 122 12992.45 561.80 56934.11 88888.00 2010-05-02 14:54:14.961 122 12992.06 562.42 56934.36 88888.00 2010-05-02 14:54:15.961 122 12991.93 562.05 56934.11 88888.00 2010-05-02 14:54:16.961 122 12991.41 562.30 56934.11 88888.00 2010-05-02 14:54:17.961 122 12990.50 562.17 56933.50 88888.00 2010-05-02 14:54:18.961 122 12989.72 561.80 56934.11 88888.00 2010-05-02 14:54:19.961 122 12989.46 561.43 56933.75 88888.00 2010-05-02 14:54:20.961 122 12989.85 561.68 56933.50 88888.00 2010-05-02 14:54:21.961 122 12988.16 562.54 56933.50 88888.00 2010-05-02 14:54:22.961 122 12987.90 562.42 56933.99 88888.00 2010-05-02 14:54:23.961 122 12989.07 563.53 56932.89 88888.00 2010-05-02 14:54:24.961 122 12989.20 562.67 56933.26 88888.00 2010-05-02 14:54:25.961 122 12988.42 562.05 56934.36 88888.00 2010-05-02 14:54:26.961 122 12988.42 561.55 56933.87 88888.00 2010-05-02 14:54:27.961 122 12988.94 561.43 56934.11 88888.00 2010-05-02 14:54:28.961 122 12988.03 560.56 56933.62 88888.00 2010-05-02 14:54:29.961 122 12988.03 560.93 56933.75 88888.00 2010-05-02 14:54:30.961 122 12988.42 560.69 56933.62 88888.00 2010-05-02 14:54:31.961 122 12987.64 560.69 56932.89 88888.00 2010-05-02 14:54:32.961 122 12985.95 560.31 56933.62 88888.00 2010-05-02 14:54:33.961 122 12986.47 560.69 56932.52 88888.00 2010-05-02 14:54:34.961 122 12985.43 559.82 56932.77 88888.00 2010-05-02 14:54:35.961 122 12984.65 559.82 56932.52 88888.00 2010-05-02 14:54:36.961 122 12985.17 560.07 56932.89 88888.00 2010-05-02 14:54:37.961 122 12985.56 560.31 56933.26 88888.00 2010-05-02 14:54:38.961 122 12984.26 559.94 56932.40 88888.00 2010-05-02 14:54:39.961 122 12984.78 560.31 56933.01 88888.00 2010-05-02 14:54:40.961 122 12985.04 559.32 56933.01 88888.00 2010-05-02 14:54:41.961 122 12985.04 560.44 56932.77 88888.00 2010-05-02 14:54:42.961 122 12984.13 560.19 56932.77 88888.00 2010-05-02 14:54:43.961 122 12984.78 559.94 56932.77 88888.00 2010-05-02 14:54:44.961 122 12986.08 560.93 56932.89 88888.00 2010-05-02 14:54:45.961 122 12986.21 560.93 56933.01 88888.00 2010-05-02 14:54:46.961 122 12987.51 562.05 56932.52 88888.00 2010-05-02 14:54:47.961 122 12987.38 561.92 56932.40 88888.00 2010-05-02 14:54:48.961 122 12988.29 561.31 56932.77 88888.00 2010-05-02 14:54:49.961 122 12988.03 562.67 56933.01 88888.00 2010-05-02 14:54:50.961 122 12988.42 563.16 56932.64 88888.00 2010-05-02 14:54:51.961 122 12988.68 564.15 56933.01 88888.00 2010-05-02 14:54:52.961 122 12989.33 564.15 56932.52 88888.00 2010-05-02 14:54:53.961 122 12988.03 564.28 56933.01 88888.00 2010-05-02 14:54:54.961 122 12988.55 564.65 56933.38 88888.00 2010-05-02 14:54:55.961 122 12988.42 564.15 56933.01 88888.00 2010-05-02 14:54:56.961 122 12987.51 564.40 56932.77 88888.00 2010-05-02 14:54:57.961 122 12986.73 564.53 56932.89 88888.00 2010-05-02 14:54:58.961 122 12987.38 564.65 56932.77 88888.00 2010-05-02 14:54:59.961 122 12987.51 563.91 56933.13 88888.00 2010-05-02 14:55:00.961 122 12987.25 564.90 56932.52 88888.00 2010-05-02 14:55:01.961 122 12987.77 564.53 56932.89 88888.00 2010-05-02 14:55:02.961 122 12987.90 564.90 56933.13 88888.00 2010-05-02 14:55:03.961 122 12987.77 565.14 56933.50 88888.00 2010-05-02 14:55:04.961 122 12988.16 564.90 56933.01 88888.00 2010-05-02 14:55:05.961 122 12989.07 565.14 56932.77 88888.00 2010-05-02 14:55:06.961 122 12988.55 564.90 56933.13 88888.00 2010-05-02 14:55:07.961 122 12990.11 565.14 56931.79 88888.00 2010-05-02 14:55:08.961 122 12990.37 565.39 56932.04 88888.00 2010-05-02 14:55:09.961 122 12990.89 564.90 56932.52 88888.00 2010-05-02 14:55:10.961 122 12991.80 564.90 56932.52 88888.00 2010-05-02 14:55:11.961 122 12992.97 566.01 56932.52 88888.00 2010-05-02 14:55:12.961 122 12993.10 565.89 56932.16 88888.00 2010-05-02 14:55:13.961 122 12992.97 565.89 56931.79 88888.00 2010-05-02 14:55:14.961 122 12993.75 566.76 56932.04 88888.00 2010-05-02 14:55:15.961 122 12993.23 566.38 56931.54 88888.00 2010-05-02 14:55:16.961 122 12993.62 565.89 56932.04 88888.00 2010-05-02 14:55:17.961 122 12994.14 565.27 56931.67 88888.00 2010-05-02 14:55:18.961 122 12994.40 565.89 56931.42 88888.00 2010-05-02 14:55:19.961 122 12994.14 565.52 56931.05 88888.00 2010-05-02 14:55:20.961 122 12995.05 566.26 56932.16 88888.00 2010-05-02 14:55:21.961 122 12994.66 567.37 56931.18 88888.00 2010-05-02 14:55:22.961 122 12994.27 566.51 56931.54 88888.00 2010-05-02 14:55:23.961 122 12994.14 567.62 56930.93 88888.00 2010-05-02 14:55:24.961 122 12993.62 567.50 56930.93 88888.00 2010-05-02 14:55:25.961 122 12993.10 566.88 56930.93 88888.00 2010-05-02 14:55:26.961 122 12993.36 566.63 56930.93 88888.00 2010-05-02 14:55:27.961 122 12993.36 567.25 56930.32 88888.00 2010-05-02 14:55:28.961 122 12992.45 566.76 56930.45 88888.00 2010-05-02 14:55:29.961 122 12993.10 566.14 56930.69 88888.00 2010-05-02 14:55:30.961 122 12992.58 565.64 56929.96 88888.00 2010-05-02 14:55:31.961 122 12992.58 566.51 56930.57 88888.00 2010-05-02 14:55:32.961 122 12992.84 567.25 56930.57 88888.00 2010-05-02 14:55:33.961 122 12993.62 566.88 56930.32 88888.00 2010-05-02 14:55:34.961 122 12994.79 567.00 56931.05 88888.00 2010-05-02 14:55:35.961 122 12994.92 567.25 56930.93 88888.00 2010-05-02 14:55:36.961 122 12995.44 566.88 56930.93 88888.00 2010-05-02 14:55:37.961 122 12996.35 567.37 56931.30 88888.00 2010-05-02 14:55:38.961 122 12997.26 567.99 56930.69 88888.00 2010-05-02 14:55:39.961 122 12997.78 568.61 56931.54 88888.00 2010-05-02 14:55:40.961 122 12998.68 568.61 56931.91 88888.00 2010-05-02 14:55:41.961 122 12999.07 568.74 56932.04 88888.00 2010-05-02 14:55:42.961 122 12999.72 568.24 56932.16 88888.00 2010-05-02 14:55:43.961 122 12999.07 567.13 56931.54 88888.00 2010-05-02 14:55:44.961 122 12999.46 567.75 56931.79 88888.00 2010-05-02 14:55:45.961 122 13000.24 567.37 56932.77 88888.00 2010-05-02 14:55:46.961 122 13001.02 566.63 56933.26 88888.00 2010-05-02 14:55:47.961 122 13001.67 567.50 56932.89 88888.00 2010-05-02 14:55:48.961 122 13001.93 567.50 56933.62 88888.00 2010-05-02 14:55:49.961 122 13001.02 567.87 56933.26 88888.00 2010-05-02 14:55:50.961 122 13001.54 567.62 56933.38 88888.00 2010-05-02 14:55:51.961 122 13001.41 567.62 56933.50 88888.00 2010-05-02 14:55:52.961 122 13000.63 567.37 56933.99 88888.00 2010-05-02 14:55:53.961 122 13001.41 567.62 56934.23 88888.00 2010-05-02 14:55:54.961 122 13001.28 567.37 56934.11 88888.00 2010-05-02 14:55:55.961 122 13002.58 567.37 56933.75 88888.00 2010-05-02 14:55:56.961 122 13003.75 566.51 56933.99 88888.00 2010-05-02 14:55:57.961 122 13003.75 566.76 56934.36 88888.00 2010-05-02 14:55:58.961 122 13004.66 566.14 56934.48 88888.00 2010-05-02 14:55:59.961 122 13004.27 567.62 56935.09 88888.00 2010-05-02 14:56:00.961 122 13005.70 567.50 56935.34 88888.00 2010-05-02 14:56:01.961 122 13005.96 567.87 56934.48 88888.00 2010-05-02 14:56:02.961 122 13005.70 568.98 56935.58 88888.00 2010-05-02 14:56:03.961 122 13006.22 567.87 56935.58 88888.00 2010-05-02 14:56:04.961 122 13006.48 567.99 56935.09 88888.00 2010-05-02 14:56:05.961 122 13006.22 567.87 56935.82 88888.00 2010-05-02 14:56:06.961 122 13007.00 567.87 56935.95 88888.00 2010-05-02 14:56:07.961 122 13006.22 567.62 56935.58 88888.00 2010-05-02 14:56:08.961 122 13006.48 568.12 56936.19 88888.00 2010-05-02 14:56:09.961 122 13006.48 567.62 56936.43 88888.00 2010-05-02 14:56:10.961 122 13007.00 566.63 56936.68 88888.00 2010-05-02 14:56:11.961 122 13006.48 566.14 56936.43 88888.00 2010-05-02 14:56:12.961 122 13006.61 565.64 56935.46 88888.00 2010-05-02 14:56:13.961 122 13008.04 564.65 56936.93 88888.00 2010-05-02 14:56:14.961 122 13008.04 564.28 56936.07 88888.00 2010-05-02 14:56:15.961 122 13007.78 563.78 56937.29 88888.00 2010-05-02 14:56:16.961 122 13007.65 563.41 56937.66 88888.00 2010-05-02 14:56:17.961 122 13008.56 562.67 56937.66 88888.00 2010-05-02 14:56:18.961 122 13009.08 564.28 56937.78 88888.00 2010-05-02 14:56:19.961 122 13009.47 564.15 56937.54 88888.00 2010-05-02 14:56:20.961 122 13009.21 564.15 56937.54 88888.00 2010-05-02 14:56:21.961 122 13010.64 565.14 56938.39 88888.00 2010-05-02 14:56:22.961 122 13011.42 564.53 56938.64 88888.00 2010-05-02 14:56:23.961 122 13011.94 565.27 56938.27 88888.00 2010-05-02 14:56:24.961 122 13012.20 565.27 56939.12 88888.00 2010-05-02 14:56:25.961 122 13011.81 565.52 56939.00 88888.00 2010-05-02 14:56:26.961 122 13012.46 565.14 56939.74 88888.00 2010-05-02 14:56:27.961 122 13012.85 565.27 56939.37 88888.00 2010-05-02 14:56:28.961 122 13012.20 564.40 56939.61 88888.00 2010-05-02 14:56:29.961 122 13012.20 565.52 56940.10 88888.00 2010-05-02 14:56:30.961 122 13012.46 565.02 56940.10 88888.00 2010-05-02 14:56:31.961 122 13011.81 564.40 56940.47 88888.00 2010-05-02 14:56:32.961 122 13012.33 564.77 56941.57 88888.00 2010-05-02 14:56:33.961 122 13012.85 564.65 56940.47 88888.00 2010-05-02 14:56:34.961 122 13013.11 564.28 56941.32 88888.00 2010-05-02 14:56:35.961 122 13012.33 563.78 56941.45 88888.00 2010-05-02 14:56:36.961 122 13013.50 563.53 56941.94 88888.00 2010-05-02 14:56:37.961 122 13013.11 563.78 56942.43 88888.00 2010-05-02 14:56:38.961 122 13013.24 564.03 56942.06 88888.00 2010-05-02 14:56:39.961 122 13013.63 563.91 56942.43 88888.00 2010-05-02 14:56:40.961 122 13013.63 564.40 56942.43 88888.00 2010-05-02 14:56:41.961 122 13012.46 564.77 56942.06 88888.00 2010-05-02 14:56:42.961 122 13012.85 564.90 56942.91 88888.00 2010-05-02 14:56:43.961 122 13012.72 564.40 56943.04 88888.00 2010-05-02 14:56:44.961 122 13012.72 564.15 56942.67 88888.00 2010-05-02 14:56:45.961 122 13012.85 565.02 56943.04 88888.00 2010-05-02 14:56:46.961 122 13011.03 564.77 56943.28 88888.00 2010-05-02 14:56:47.961 122 13011.68 564.90 56944.02 88888.00 2010-05-02 14:56:48.961 122 13011.68 564.65 56944.26 88888.00 2010-05-02 14:56:49.961 122 13011.16 564.40 56943.65 88888.00 2010-05-02 14:56:50.961 122 13010.90 564.53 56944.38 88888.00 2010-05-02 14:56:51.961 122 13010.51 564.65 56944.50 88888.00 2010-05-02 14:56:52.961 122 13010.12 564.03 56945.12 88888.00 2010-05-02 14:56:53.961 122 13009.34 563.53 56944.99 88888.00 2010-05-02 14:56:54.961 122 13008.30 565.27 56944.63 88888.00 2010-05-02 14:56:55.961 122 13007.65 564.53 56945.12 88888.00 2010-05-02 14:56:56.961 122 13007.26 564.53 56944.75 88888.00 2010-05-02 14:56:57.961 122 13007.00 564.03 56944.87 88888.00 2010-05-02 14:56:58.961 122 13007.26 564.53 56945.61 88888.00 2010-05-02 14:56:59.961 122 13006.74 563.16 56945.73 88888.00 2010-05-02 14:57:00.961 122 13006.74 563.16 56946.09 88888.00 2010-05-02 14:57:01.961 122 13006.74 563.78 56945.97 88888.00 2010-05-02 14:57:02.961 122 13007.26 563.66 56945.48 88888.00 2010-05-02 14:57:03.961 122 13007.65 564.28 56945.97 88888.00 2010-05-02 14:57:04.961 122 13007.52 563.91 56945.12 88888.00 2010-05-02 14:57:05.961 122 13007.13 563.29 56945.61 88888.00 2010-05-02 14:57:06.961 122 13007.52 563.78 56945.85 88888.00 2010-05-02 14:57:07.961 122 13007.91 563.66 56946.34 88888.00 2010-05-02 14:57:08.961 122 13007.39 565.02 56946.71 88888.00 2010-05-02 14:57:09.961 122 13006.09 565.76 56946.46 88888.00 2010-05-02 14:57:10.961 122 13006.09 566.14 56945.97 88888.00 2010-05-02 14:57:11.961 122 13006.61 565.89 56946.83 88888.00 2010-05-02 14:57:12.961 122 13007.52 566.26 56946.21 88888.00 2010-05-02 14:57:13.961 122 13007.39 566.01 56946.83 88888.00 2010-05-02 14:57:14.961 122 13007.65 566.76 56946.95 88888.00 2010-05-02 14:57:15.961 122 13007.78 566.38 56946.34 88888.00 2010-05-02 14:57:16.961 122 13009.21 566.01 56946.21 88888.00 2010-05-02 14:57:17.961 122 13008.30 566.01 56946.46 88888.00 2010-05-02 14:57:18.961 122 13008.30 565.52 56946.71 88888.00 2010-05-02 14:57:19.961 122 13007.26 565.64 56946.09 88888.00 2010-05-02 14:57:20.961 122 13008.82 565.52 56945.73 88888.00 2010-05-02 14:57:21.961 122 13007.13 566.01 56946.83 88888.00 2010-05-02 14:57:22.961 122 13008.17 566.88 56946.71 88888.00 2010-05-02 14:57:23.961 122 13008.04 566.38 56946.58 88888.00 2010-05-02 14:57:24.961 122 13008.17 567.75 56945.61 88888.00 2010-05-02 14:57:25.961 122 13008.43 568.24 56947.32 88888.00 2010-05-02 14:57:26.961 122 13009.47 569.85 56945.97 88888.00 2010-05-02 14:57:27.961 122 13009.73 570.47 56946.21 88888.00 2010-05-02 14:57:28.961 122 13010.64 571.46 56945.73 88888.00 2010-05-02 14:57:29.961 122 13010.90 571.71 56946.21 88888.00 2010-05-02 14:57:30.961 122 13011.16 570.97 56947.80 88888.00 2010-05-02 14:57:31.961 122 13011.55 571.71 56947.44 88888.00 2010-05-02 14:57:32.961 122 13011.29 571.34 56946.83 88888.00 2010-05-02 14:57:33.961 122 13011.16 571.46 56946.58 88888.00 2010-05-02 14:57:34.961 122 13010.77 571.46 56947.07 88888.00 2010-05-02 14:57:35.961 122 13010.64 571.96 56947.44 88888.00 2010-05-02 14:57:36.961 122 13011.68 572.70 56947.07 88888.00 2010-05-02 14:57:37.961 122 13011.29 573.32 56947.20 88888.00 2010-05-02 14:57:38.961 122 13011.16 572.82 56947.20 88888.00 2010-05-02 14:57:39.961 122 13010.51 573.57 56947.80 88888.00 2010-05-02 14:57:40.961 122 13011.03 573.69 56947.68 88888.00 2010-05-02 14:57:41.961 122 13010.64 574.06 56947.68 88888.00 2010-05-02 14:57:42.961 122 13011.29 573.81 56947.32 88888.00 2010-05-02 14:57:43.961 122 13011.55 574.68 56947.93 88888.00 2010-05-02 14:57:44.961 122 13012.07 576.04 56947.56 88888.00 2010-05-02 14:57:45.961 122 13012.46 576.42 56947.80 88888.00 2010-05-02 14:57:46.961 122 13012.72 576.91 56947.93 88888.00 2010-05-02 14:57:47.961 122 13014.02 576.54 56947.80 88888.00 2010-05-02 14:57:48.961 122 13014.41 576.29 56948.05 88888.00 2010-05-02 14:57:49.961 122 13016.62 575.80 56948.30 88888.00 2010-05-02 14:57:50.961 122 13017.13 575.92 56948.17 88888.00 2010-05-02 14:57:51.961 122 13018.69 576.42 56949.15 88888.00 2010-05-02 14:57:52.961 122 13019.60 577.03 56948.79 88888.00 2010-05-02 14:57:53.961 122 13020.64 577.03 56948.91 88888.00 2010-05-02 14:57:54.961 122 13021.94 577.90 56948.91 88888.00 2010-05-02 14:57:55.961 122 13022.33 578.15 56949.27 88888.00 2010-05-02 14:57:56.961 122 13022.72 578.77 56949.76 88888.00 2010-05-02 14:57:57.961 122 13024.41 578.89 56950.38 88888.00 2010-05-02 14:57:58.961 122 13025.32 578.77 56950.13 88888.00 2010-05-02 14:57:59.961 122 13025.71 579.02 56951.11 88888.00 2010-05-02 14:58:00.961 122 13027.53 579.02 56951.11 88888.00 2010-05-02 14:58:01.961 122 13028.96 578.52 56951.23 88888.00 2010-05-02 14:58:02.961 122 13029.22 578.03 56951.35 88888.00 2010-05-02 14:58:03.961 122 13029.22 577.65 56951.23 88888.00 2010-05-02 14:58:04.961 122 13029.48 577.53 56952.09 88888.00 2010-05-02 14:58:05.961 122 13030.13 577.41 56951.84 88888.00 2010-05-02 14:58:06.961 122 13031.43 577.28 56951.84 88888.00 2010-05-02 14:58:07.961 122 13032.47 577.65 56952.82 88888.00 2010-05-02 14:58:08.961 122 13032.34 578.15 56952.82 88888.00 2010-05-02 14:58:09.961 122 13034.16 578.64 56952.70 88888.00 2010-05-02 14:58:10.961 122 13035.19 578.64 56953.19 88888.00 2010-05-02 14:58:11.961 122 13035.71 579.64 56952.94 88888.00 2010-05-02 14:58:12.961 122 13036.23 579.26 56953.55 88888.00 2010-05-02 14:58:13.961 122 13037.01 577.65 56953.06 88888.00 2010-05-02 14:58:14.961 122 13037.92 576.79 56953.06 88888.00 2010-05-02 14:58:15.961 122 13038.57 575.67 56954.04 88888.00 2010-05-02 14:58:16.961 122 13039.74 575.42 56954.41 88888.00 2010-05-02 14:58:17.961 122 13041.04 575.05 56954.29 88888.00 2010-05-02 14:58:18.961 122 13042.08 575.30 56954.53 88888.00 2010-05-02 14:58:19.961 122 13042.08 576.17 56954.65 88888.00 2010-05-02 14:58:20.961 122 13042.99 575.67 56955.39 88888.00 2010-05-02 14:58:21.961 122 13043.64 575.18 56954.41 88888.00 2010-05-02 14:58:22.961 122 13043.51 574.93 56955.02 88888.00 2010-05-02 14:58:23.961 122 13044.55 574.81 56955.63 88888.00 2010-05-02 14:58:24.961 122 13045.33 576.17 56955.63 88888.00 2010-05-02 14:58:25.961 122 13046.37 576.42 56955.39 88888.00 2010-05-02 14:58:26.961 122 13046.50 577.53 56956.49 88888.00 2010-05-02 14:58:27.961 122 13046.76 577.90 56957.22 88888.00 2010-05-02 14:58:28.961 122 13048.71 579.26 56957.22 88888.00 2010-05-02 14:58:29.961 122 13049.23 579.39 56956.49 88888.00 2010-05-02 14:58:30.961 122 13050.40 579.14 56957.95 88888.00 2010-05-02 14:58:31.961 122 13051.83 578.89 56958.08 88888.00 2010-05-02 14:58:32.961 122 13052.22 579.64 56958.81 88888.00 2010-05-02 14:58:33.961 122 13052.74 578.52 56958.69 88888.00 2010-05-02 14:58:34.961 122 13054.94 579.02 56959.42 88888.00 2010-05-02 14:58:35.961 122 13055.72 578.40 56960.28 88888.00 2010-05-02 14:58:36.961 122 13056.11 579.39 56960.40 88888.00 2010-05-02 14:58:37.961 122 13056.63 578.89 56960.64 88888.00 2010-05-02 14:58:38.961 122 13058.19 579.26 56961.87 88888.00 2010-05-02 14:58:39.961 122 13058.19 578.64 56961.62 88888.00 2010-05-02 14:58:40.961 122 13058.45 577.78 56962.36 88888.00 2010-05-02 14:58:41.961 122 13059.88 578.52 56962.23 88888.00 2010-05-02 14:58:42.961 122 13059.88 578.52 56962.48 88888.00 2010-05-02 14:58:43.961 122 13060.53 577.53 56962.84 88888.00 2010-05-02 14:58:44.961 122 13062.09 578.40 56963.58 88888.00 2010-05-02 14:58:45.961 122 13063.39 578.52 56963.21 88888.00 2010-05-02 14:58:46.961 122 13064.43 577.90 56963.58 88888.00 2010-05-02 14:58:47.961 122 13065.21 577.90 56965.17 88888.00 2010-05-02 14:58:48.961 122 13065.86 578.40 56965.90 88888.00 2010-05-02 14:58:49.961 122 13066.64 578.64 56965.66 88888.00 2010-05-02 14:58:50.961 122 13067.03 578.89 56966.51 88888.00 2010-05-02 14:58:51.961 122 13067.42 578.77 56966.76 88888.00 2010-05-02 14:58:52.961 122 13067.03 577.16 56966.76 88888.00 2010-05-02 14:58:53.961 122 13067.55 576.42 56966.64 88888.00 2010-05-02 14:58:54.961 122 13067.16 576.04 56967.00 88888.00 2010-05-02 14:58:55.961 122 13066.90 574.93 56968.59 88888.00 2010-05-02 14:58:56.961 122 13066.38 575.30 56968.22 88888.00 2010-05-02 14:58:57.961 122 13065.99 574.81 56968.84 88888.00 2010-05-02 14:58:58.961 122 13065.60 576.54 56968.47 88888.00 2010-05-02 14:58:59.961 122 13064.30 576.54 56968.59 88888.00 2010-05-02 14:59:00.961 122 13064.69 575.92 56969.32 88888.00 2010-05-02 14:59:01.961 122 13064.56 576.17 56969.08 88888.00 2010-05-02 14:59:02.961 122 13064.43 576.29 56969.69 88888.00 2010-05-02 14:59:03.961 122 13063.91 576.04 56970.18 88888.00 2010-05-02 14:59:04.961 122 13064.30 575.18 56969.57 88888.00 2010-05-02 14:59:05.961 122 13063.91 574.06 56970.43 88888.00 2010-05-02 14:59:06.961 122 13063.00 573.32 56970.43 88888.00 2010-05-02 14:59:07.961 122 13063.39 572.08 56970.67 88888.00 2010-05-02 14:59:08.961 122 13063.39 572.82 56971.04 88888.00 2010-05-02 14:59:09.961 122 13064.43 572.70 56970.55 88888.00 2010-05-02 14:59:10.961 122 13064.04 572.58 56971.04 88888.00 2010-05-02 14:59:11.961 122 13063.52 572.58 56971.89 88888.00 2010-05-02 14:59:12.961 122 13064.04 571.96 56971.65 88888.00 2010-05-02 14:59:13.961 122 13063.39 571.59 56970.91 88888.00 2010-05-02 14:59:14.961 122 13062.87 571.21 56971.89 88888.00 2010-05-02 14:59:15.961 122 13061.83 571.46 56972.14 88888.00 2010-05-02 14:59:16.961 122 13061.96 570.97 56972.62 88888.00 2010-05-02 14:59:17.961 122 13060.53 569.23 56972.50 88888.00 2010-05-02 14:59:18.961 122 13060.79 569.48 56972.38 88888.00 2010-05-02 14:59:19.961 122 13059.75 569.48 56972.75 88888.00 2010-05-02 14:59:20.961 122 13059.10 568.74 56973.24 88888.00 2010-05-02 14:59:21.961 122 13058.97 569.48 56973.61 88888.00 2010-05-02 14:59:22.961 122 13057.67 568.24 56972.87 88888.00 2010-05-02 14:59:23.961 122 13057.15 568.49 56973.85 88888.00 2010-05-02 14:59:24.961 122 13055.20 567.25 56974.09 88888.00 2010-05-02 14:59:25.961 122 13053.64 565.89 56973.73 88888.00 2010-05-02 14:59:26.960 122 13053.25 565.27 56973.61 88888.00 2010-05-02 14:59:27.960 122 13052.61 564.53 56973.36 88888.00 2010-05-02 14:59:28.960 122 13051.70 563.66 56972.99 88888.00 2010-05-02 14:59:29.960 122 13050.92 563.91 56973.48 88888.00 2010-05-02 14:59:30.960 122 13051.05 564.15 56973.73 88888.00 2010-05-02 14:59:31.960 122 13050.53 563.91 56973.48 88888.00 2010-05-02 14:59:32.960 122 13049.88 562.17 56973.48 88888.00 2010-05-02 14:59:33.960 122 13049.23 561.43 56972.99 88888.00 2010-05-02 14:59:34.960 122 13049.49 561.68 56973.48 88888.00 2010-05-02 14:59:35.960 122 13048.32 561.80 56972.75 88888.00 2010-05-02 14:59:36.960 122 13046.76 560.31 56973.48 88888.00 2010-05-02 14:59:37.960 122 13045.98 561.06 56972.99 88888.00 2010-05-02 14:59:38.960 122 13044.29 560.44 56973.48 88888.00 2010-05-02 14:59:39.960 122 13044.03 560.07 56972.62 88888.00 2010-05-02 14:59:40.960 122 13042.73 561.80 56973.48 88888.00 2010-05-02 14:59:41.960 122 13042.21 561.92 56973.48 88888.00 2010-05-02 14:59:42.960 122 13040.52 561.43 56973.11 88888.00 2010-05-02 14:59:43.960 122 13039.87 561.55 56972.50 88888.00 2010-05-02 14:59:44.960 122 13039.09 561.31 56972.99 88888.00 2010-05-02 14:59:45.960 122 13036.88 561.55 56972.02 88888.00 2010-05-02 14:59:46.960 122 13035.84 561.06 56972.14 88888.00 2010-05-02 14:59:47.960 122 13034.93 560.56 56972.75 88888.00 2010-05-02 14:59:48.960 122 13033.77 560.56 56972.38 88888.00 2010-05-02 14:59:49.960 122 13034.03 559.94 56972.38 88888.00 2010-05-02 14:59:50.960 122 13031.30 560.93 56972.02 88888.00 2010-05-02 14:59:51.960 122 13031.30 560.19 56971.77 88888.00 2010-05-02 14:59:52.960 122 13030.26 560.93 56972.26 88888.00 2010-05-02 14:59:53.960 122 13029.48 561.06 56972.26 88888.00 2010-05-02 14:59:54.960 122 13028.31 562.54 56971.89 88888.00 2010-05-02 14:59:55.960 122 13027.27 563.04 56972.38 88888.00 2010-05-02 15:00:00.960 122 13021.16 565.27 56971.04 88888.00 2010-05-02 15:00:01.960 122 13019.86 565.52 56971.40 88888.00 2010-05-02 15:00:02.960 122 13018.69 566.14 56971.04 88888.00 2010-05-02 15:00:03.960 122 13017.13 567.00 56971.40 88888.00 2010-05-02 15:00:04.960 122 13016.36 567.87 56970.18 88888.00 2010-05-02 15:00:05.960 122 13015.71 567.13 56969.20 88888.00 2010-05-02 15:00:06.960 122 13014.28 567.25 56969.57 88888.00 2010-05-02 15:00:07.960 122 13014.80 567.25 56969.81 88888.00 2010-05-02 15:00:08.960 122 13013.11 567.62 56970.06 88888.00 2010-05-02 15:00:09.960 122 13012.72 567.87 56969.81 88888.00 2010-05-02 15:00:10.960 122 13011.42 568.12 56969.32 88888.00 2010-05-02 15:00:11.960 122 13011.55 567.62 56969.20 88888.00 2010-05-02 15:00:12.960 122 13010.12 567.25 56968.71 88888.00 2010-05-02 15:00:13.960 122 13009.60 565.89 56968.22 88888.00 2010-05-02 15:00:14.960 122 13007.78 567.25 56967.61 88888.00 2010-05-02 15:00:15.960 122 13006.87 567.87 56967.86 88888.00 2010-05-02 15:00:16.960 122 13005.18 567.50 56967.12 88888.00 2010-05-02 15:00:17.960 122 13004.01 568.49 56966.76 88888.00 2010-05-02 15:00:18.960 122 13002.97 568.86 56966.39 88888.00 2010-05-02 15:00:19.960 122 13002.71 567.62 56965.54 88888.00 2010-05-02 15:00:20.960 122 13001.80 567.87 56964.80 88888.00 2010-05-02 15:00:21.960 122 13000.76 568.37 56964.31 88888.00 2010-05-02 15:00:22.960 122 12999.98 567.62 56964.07 88888.00 2010-05-02 15:00:23.960 122 12999.59 567.13 56963.33 88888.00 2010-05-02 15:00:24.960 122 12999.59 567.25 56962.84 88888.00 2010-05-02 15:00:25.960 122 12998.81 567.13 56962.97 88888.00 2010-05-02 15:00:26.960 122 12997.91 566.51 56962.11 88888.00 2010-05-02 15:00:27.960 122 12997.91 567.37 56960.89 88888.00 2010-05-02 15:00:28.960 122 12996.74 567.25 56960.77 88888.00 2010-05-02 15:00:29.960 122 12997.52 567.50 56960.77 88888.00 2010-05-02 15:00:30.960 122 12996.74 568.24 56959.54 88888.00 2010-05-02 15:00:31.960 122 12997.13 569.36 56959.42 88888.00 2010-05-02 15:00:32.960 122 12997.52 570.35 56959.79 88888.00 2010-05-02 15:00:33.960 122 12996.74 570.35 56959.05 88888.00 2010-05-02 15:00:34.960 122 12997.13 570.10 56958.32 88888.00 2010-05-02 15:00:35.960 122 12996.22 570.47 56957.46 88888.00 2010-05-02 15:00:36.960 122 12995.96 571.34 56956.61 88888.00 2010-05-02 15:00:37.960 122 12995.83 571.96 56956.36 88888.00 2010-05-02 15:00:38.960 122 12996.22 572.20 56956.24 88888.00 2010-05-02 15:00:39.960 122 12996.87 572.70 56956.24 88888.00 2010-05-02 15:00:40.960 122 12996.35 572.08 56955.14 88888.00 2010-05-02 15:00:41.960 122 12997.26 572.20 56955.51 88888.00 2010-05-02 15:00:42.960 122 12997.39 570.97 56954.29 88888.00 2010-05-02 15:00:43.960 122 12997.52 570.22 56954.29 88888.00 2010-05-02 15:00:44.960 122 12997.91 569.85 56954.04 88888.00 2010-05-02 15:00:45.960 122 12998.68 569.60 56953.55 88888.00 2010-05-02 15:00:46.960 122 12998.17 570.47 56952.94 88888.00 2010-05-02 15:00:47.960 122 12999.72 569.48 56952.57 88888.00 2010-05-02 15:00:48.960 122 12999.85 568.74 56953.06 88888.00 2010-05-02 15:00:49.960 122 12999.98 568.61 56952.21 88888.00 2010-05-02 15:00:50.960 122 13000.37 568.61 56952.09 88888.00 2010-05-02 15:00:51.960 122 13000.24 568.61 56951.23 88888.00 2010-05-02 15:00:52.960 122 12999.98 567.99 56951.23 88888.00 2010-05-02 15:00:53.960 122 12999.07 567.25 56950.98 88888.00 2010-05-02 15:00:54.960 122 12999.85 568.49 56950.01 88888.00 2010-05-02 15:00:55.960 122 12999.59 567.37 56950.25 88888.00 2010-05-02 15:00:56.960 122 12998.55 566.63 56949.27 88888.00 2010-05-02 15:00:57.960 122 12998.17 566.26 56948.42 88888.00 2010-05-02 15:00:58.960 122 12998.17 566.14 56948.30 88888.00 2010-05-02 15:00:59.960 122 12997.26 566.14 56948.79 88888.00 2010-05-02 15:01:00.960 122 12997.00 566.26 56948.05 88888.00 2010-05-02 15:01:01.960 122 12996.74 566.14 56947.07 88888.00 2010-05-02 15:01:02.960 122 12996.22 566.01 56947.44 88888.00 2010-05-02 15:01:03.960 122 12995.96 566.76 56947.32 88888.00 2010-05-02 15:01:04.960 122 12994.92 566.88 56946.83 88888.00 2010-05-02 15:01:05.960 122 12995.70 568.12 56946.71 88888.00 2010-05-02 15:01:06.960 122 12995.70 569.60 56946.58 88888.00 2010-05-02 15:01:07.960 122 12995.83 570.72 56946.58 88888.00 2010-05-02 15:01:08.960 122 12997.39 572.45 56945.85 88888.00 2010-05-02 15:01:09.960 122 12997.52 574.81 56946.46 88888.00 2010-05-02 15:01:10.960 122 12997.78 576.54 56946.21 88888.00 2010-05-02 15:01:11.960 122 12999.98 577.78 56945.85 88888.00 2010-05-02 15:01:12.960 122 13001.02 578.64 56946.21 88888.00 2010-05-02 15:01:13.960 122 13001.80 578.40 56946.46 88888.00 2010-05-02 15:01:14.960 122 13002.71 578.27 56945.97 88888.00 2010-05-02 15:01:15.960 122 13004.01 579.76 56946.21 88888.00 2010-05-02 15:01:16.960 122 13004.79 580.38 56947.07 88888.00 2010-05-02 15:01:17.960 122 13005.31 580.75 56946.95 88888.00 2010-05-02 15:01:18.960 122 13006.87 581.37 56947.07 88888.00 2010-05-02 15:01:19.960 122 13007.26 582.61 56946.58 88888.00 2010-05-02 15:01:20.960 122 13007.26 582.86 56946.21 88888.00 2010-05-02 15:01:21.960 122 13007.91 583.60 56947.44 88888.00 2010-05-02 15:01:22.960 122 13007.13 584.22 56947.44 88888.00 2010-05-02 15:01:23.960 122 13008.17 584.47 56947.32 88888.00 2010-05-02 15:01:24.960 122 13008.17 584.84 56947.93 88888.00 2010-05-02 15:01:25.960 122 13008.30 585.58 56947.44 88888.00 2010-05-02 15:01:26.960 122 13008.69 586.32 56947.32 88888.00 2010-05-02 15:01:27.960 122 13009.47 586.45 56947.32 88888.00 2010-05-02 15:01:28.960 122 13010.64 585.95 56947.32 88888.00 2010-05-02 15:01:29.960 122 13011.03 585.95 56947.68 88888.00 2010-05-02 15:01:30.960 122 13011.03 586.20 56947.68 88888.00 2010-05-02 15:01:31.960 122 13011.68 586.82 56947.80 88888.00 2010-05-02 15:01:32.960 122 13012.72 586.57 56948.42 88888.00 2010-05-02 15:01:33.960 122 13014.15 586.82 56948.54 88888.00 2010-05-02 15:01:34.960 122 13015.45 587.81 56947.93 88888.00 2010-05-02 15:01:35.960 122 13017.26 587.81 56948.54 88888.00 2010-05-02 15:01:36.960 122 13018.30 588.06 56948.42 88888.00 2010-05-02 15:01:37.960 122 13020.64 589.05 56949.03 88888.00 2010-05-02 15:01:38.960 122 13022.85 589.79 56949.27 88888.00 2010-05-02 15:01:39.960 122 13024.28 590.04 56949.52 88888.00 2010-05-02 15:01:40.960 122 13025.45 590.29 56950.25 88888.00 2010-05-02 15:01:41.960 122 13027.14 590.29 56950.25 88888.00 2010-05-02 15:01:42.960 122 13028.05 590.78 56951.11 88888.00 2010-05-02 15:01:43.960 122 13028.96 591.28 56950.98 88888.00 2010-05-02 15:01:44.960 122 13030.52 591.15 56951.11 88888.00 2010-05-02 15:01:45.960 122 13031.17 591.77 56951.72 88888.00 2010-05-02 15:01:46.960 122 13031.95 591.40 56952.21 88888.00 2010-05-02 15:01:47.960 122 13033.38 591.15 56953.06 88888.00 2010-05-02 15:01:48.960 122 13033.90 590.91 56953.06 88888.00 2010-05-02 15:01:49.960 122 13034.80 590.04 56953.92 88888.00 2010-05-02 15:01:50.960 122 13035.84 589.54 56953.43 88888.00 2010-05-02 15:01:51.960 122 13036.36 588.43 56954.04 88888.00 2010-05-02 15:01:52.960 122 13038.18 588.92 56954.29 88888.00 2010-05-02 15:01:53.960 122 13037.92 587.69 56955.14 88888.00 2010-05-02 15:01:54.960 122 13037.27 585.95 56955.14 88888.00 2010-05-02 15:01:55.960 122 13037.40 585.58 56955.27 88888.00 2010-05-02 15:01:56.960 122 13036.75 583.60 56955.51 88888.00 2010-05-02 15:01:57.960 122 13036.23 582.48 56955.51 88888.00 2010-05-02 15:01:58.960 122 13036.62 581.25 56956.12 88888.00 2010-05-02 15:01:59.960 122 13035.19 580.63 56955.75 88888.00 2010-05-02 15:02:00.960 122 13035.97 580.87 56956.00 88888.00 2010-05-02 15:02:01.960 122 13036.23 581.87 56956.12 88888.00 2010-05-02 15:02:02.960 122 13036.49 581.87 56956.49 88888.00 2010-05-02 15:02:03.960 122 13036.62 581.74 56956.12 88888.00 2010-05-02 15:02:04.960 122 13037.66 580.75 56956.61 88888.00 2010-05-02 15:02:05.960 122 13038.70 580.50 56956.36 88888.00 2010-05-02 15:02:06.960 122 13038.44 580.63 56956.73 88888.00 2010-05-02 15:02:07.960 122 13038.70 581.37 56956.24 88888.00 2010-05-02 15:02:08.960 122 13039.61 580.50 56957.46 88888.00 2010-05-02 15:02:09.960 122 13040.39 580.50 56957.59 88888.00 2010-05-02 15:02:10.960 122 13040.65 579.39 56957.10 88888.00 2010-05-02 15:02:11.960 122 13042.73 578.52 56957.34 88888.00 2010-05-02 15:02:12.960 122 13042.47 579.02 56957.95 88888.00 2010-05-02 15:02:13.960 122 13043.77 577.65 56957.46 88888.00 2010-05-02 15:02:14.960 122 13044.94 578.52 56958.08 88888.00 2010-05-02 15:02:15.960 122 13044.29 577.65 56958.69 88888.00 2010-05-02 15:02:16.960 122 13045.33 576.91 56958.44 88888.00 2010-05-02 15:02:17.960 122 13044.81 576.54 56958.81 88888.00 2010-05-02 15:02:18.960 122 13044.42 576.54 56958.44 88888.00 2010-05-02 15:02:19.960 122 13044.94 575.67 56958.81 88888.00 2010-05-02 15:02:20.960 122 13044.94 575.92 56958.69 88888.00 2010-05-02 15:02:21.960 122 13045.72 574.81 56959.42 88888.00 2010-05-02 15:02:22.960 122 13045.59 573.94 56958.81 88888.00 2010-05-02 15:02:23.960 122 13045.46 573.44 56959.79 88888.00 2010-05-02 15:02:24.960 122 13044.94 572.82 56959.66 88888.00 2010-05-02 15:02:25.960 122 13045.07 571.96 56959.54 88888.00 2010-05-02 15:02:26.960 122 13045.07 571.71 56959.42 88888.00 2010-05-02 15:02:27.960 122 13044.55 571.83 56960.52 88888.00 2010-05-02 15:02:28.960 122 13044.42 570.84 56959.91 88888.00 2010-05-02 15:02:29.960 122 13044.29 570.22 56959.91 88888.00 2010-05-02 15:02:30.960 122 13043.77 570.35 56959.91 88888.00 2010-05-02 15:02:31.960 122 13044.55 569.23 56959.79 88888.00 2010-05-02 15:02:32.960 122 13044.29 569.11 56960.40 88888.00 2010-05-02 15:02:33.960 122 13044.29 569.11 56960.89 88888.00 2010-05-02 15:02:34.960 122 13044.29 568.49 56960.52 88888.00 2010-05-02 15:02:35.960 122 13044.42 568.24 56960.52 88888.00 2010-05-02 15:02:36.960 122 13045.46 568.37 56961.13 88888.00 2010-05-02 15:02:37.960 122 13044.42 567.75 56961.01 88888.00 2010-05-02 15:02:38.960 122 13044.68 566.63 56961.25 88888.00 2010-05-02 15:02:39.960 122 13044.94 567.25 56961.38 88888.00 2010-05-02 15:02:40.960 122 13044.94 566.63 56961.75 88888.00 2010-05-02 15:02:41.960 122 13045.07 565.76 56962.36 88888.00 2010-05-02 15:02:42.960 122 13044.81 565.76 56962.11 88888.00 2010-05-02 15:02:43.960 122 13045.98 565.64 56962.60 88888.00 2010-05-02 15:02:44.960 122 13045.72 564.15 56962.36 88888.00 2010-05-02 15:02:45.960 122 13044.81 563.91 56963.21 88888.00 2010-05-02 15:02:46.960 122 13044.81 562.92 56964.07 88888.00 2010-05-02 15:02:47.960 122 13043.77 560.93 56962.11 88888.00 2010-05-02 15:02:48.960 122 13044.16 561.43 56964.07 88888.00 2010-05-02 15:02:49.960 122 13041.82 560.19 56963.70 88888.00 2010-05-02 15:02:50.960 122 13040.52 560.19 56963.70 88888.00 2010-05-02 15:02:51.960 122 13039.74 558.09 56963.82 88888.00 2010-05-02 15:02:52.960 122 13037.66 557.47 56964.43 88888.00 2010-05-02 15:02:53.960 122 13037.14 557.22 56964.43 88888.00 2010-05-02 15:02:54.960 122 13035.84 557.09 56963.95 88888.00 2010-05-02 15:02:55.960 122 13034.93 556.10 56963.46 88888.00 2010-05-02 15:02:56.960 122 13034.03 555.86 56964.31 88888.00 2010-05-02 15:02:57.960 122 13032.99 555.48 56963.46 88888.00 2010-05-02 15:02:58.960 122 13032.73 555.11 56964.43 88888.00 2010-05-02 15:02:59.960 122 13030.91 555.11 56963.95 88888.00 2010-05-02 15:03:00.960 122 13030.91 554.74 56963.82 88888.00 2010-05-02 15:03:01.960 122 13029.48 553.87 56963.70 88888.00 2010-05-02 15:03:02.960 122 13027.92 554.49 56963.82 88888.00 2010-05-02 15:03:03.960 122 13026.88 554.62 56964.19 88888.00 2010-05-02 15:03:04.960 122 13026.62 554.87 56963.21 88888.00 2010-05-02 15:03:05.960 122 13026.10 555.98 56963.21 88888.00 2010-05-02 15:03:06.960 122 13025.06 556.23 56963.82 88888.00 2010-05-02 15:03:07.960 122 13024.67 556.23 56963.09 88888.00 2010-05-02 15:03:08.960 122 13023.50 557.09 56963.09 88888.00 2010-05-02 15:03:09.960 122 13023.24 557.59 56963.46 88888.00 2010-05-02 15:03:10.960 122 13022.33 558.33 56963.09 88888.00 2010-05-02 15:03:11.960 122 13022.07 559.57 56962.72 88888.00 2010-05-02 15:03:12.960 122 13020.64 559.57 56962.97 88888.00 2010-05-02 15:03:13.960 122 13020.77 560.31 56963.21 88888.00 2010-05-02 15:03:14.960 122 13020.77 561.43 56962.84 88888.00 2010-05-02 15:03:15.960 122 13019.60 561.31 56962.72 88888.00 2010-05-02 15:03:16.960 122 13019.60 562.42 56962.72 88888.00 2010-05-02 15:03:17.960 122 13019.34 563.41 56962.97 88888.00 2010-05-02 15:03:18.960 122 13019.73 564.28 56963.09 88888.00 2010-05-02 15:03:19.960 122 13019.86 565.14 56963.33 88888.00 2010-05-02 15:03:20.960 122 13019.73 565.64 56963.09 88888.00 2010-05-02 15:03:21.960 122 13019.08 567.00 56963.21 88888.00 2010-05-02 15:03:22.960 122 13019.34 567.00 56963.70 88888.00 2010-05-02 15:03:23.960 122 13019.60 567.75 56963.58 88888.00 2010-05-02 15:03:24.960 122 13020.64 567.75 56963.46 88888.00 2010-05-02 15:03:25.960 122 13020.12 568.12 56962.97 88888.00 2010-05-02 15:03:26.960 122 13020.51 567.50 56963.46 88888.00 2010-05-02 15:03:27.960 122 13020.64 567.37 56963.95 88888.00 2010-05-02 15:03:28.960 122 13020.77 567.75 56963.70 88888.00 2010-05-02 15:03:29.960 122 13020.25 567.62 56963.82 88888.00 2010-05-02 15:03:30.960 122 13020.64 567.00 56963.82 88888.00 2010-05-02 15:03:31.960 122 13020.90 568.12 56964.80 88888.00 2010-05-02 15:03:32.960 122 13020.38 568.12 56963.33 88888.00 2010-05-02 15:03:33.960 122 13021.81 568.86 56963.46 88888.00 2010-05-02 15:03:34.960 122 13021.55 568.86 56964.68 88888.00 2010-05-02 15:03:35.960 122 13021.16 570.10 56964.07 88888.00 2010-05-02 15:03:36.960 122 13020.51 569.98 56963.82 88888.00 2010-05-02 15:03:37.960 122 13021.55 570.47 56964.43 88888.00 2010-05-02 15:03:38.960 122 13021.29 570.97 56963.95 88888.00 2010-05-02 15:03:39.960 122 13021.68 570.84 56963.33 88888.00 2010-05-02 15:03:40.960 122 13021.81 571.09 56964.68 88888.00 2010-05-02 15:03:41.960 122 13020.25 570.22 56964.19 88888.00 2010-05-02 15:03:42.960 122 13020.12 569.60 56964.19 88888.00 2010-05-02 15:03:43.960 122 13019.21 569.23 56963.95 88888.00 2010-05-02 15:03:44.960 122 13019.08 568.86 56963.95 88888.00 2010-05-02 15:03:45.960 122 13018.95 570.10 56964.07 88888.00 2010-05-02 15:03:46.960 122 13018.17 570.47 56964.31 88888.00 2010-05-02 15:03:47.960 122 13017.13 570.72 56962.97 88888.00 2010-05-02 15:03:48.960 122 13017.91 571.96 56963.46 88888.00 2010-05-02 15:03:49.960 122 13017.00 572.45 56963.82 88888.00 2010-05-02 15:03:50.960 122 13016.88 572.95 56963.58 88888.00 2010-05-02 15:03:51.960 122 13017.00 574.06 56962.23 88888.00 2010-05-02 15:03:52.960 122 13016.75 574.81 56962.97 88888.00 2010-05-02 15:03:53.960 122 13016.36 576.17 56962.48 88888.00 2010-05-02 15:03:54.960 122 13015.45 575.67 56962.60 88888.00 2010-05-02 15:03:55.960 122 13015.97 576.42 56963.09 88888.00 2010-05-02 15:03:56.960 122 13016.23 576.17 56962.48 88888.00 2010-05-02 15:03:57.960 122 13016.36 576.66 56961.87 88888.00 2010-05-02 15:03:58.960 122 13016.88 576.66 56961.87 88888.00 2010-05-02 15:03:59.960 122 13017.26 577.28 56961.38 88888.00 2010-05-02 15:04:00.960 122 13017.65 577.03 56961.87 88888.00 2010-05-02 15:04:01.960 122 13017.52 577.28 56961.62 88888.00 2010-05-02 15:04:02.960 122 13017.39 577.03 56961.87 88888.00 2010-05-02 15:04:03.960 122 13017.91 576.42 56962.23 88888.00 2010-05-02 15:04:04.960 122 13017.52 577.16 56961.62 88888.00 2010-05-02 15:04:05.960 122 13017.52 577.16 56962.23 88888.00 2010-05-02 15:04:06.960 122 13017.39 577.53 56962.11 88888.00 2010-05-02 15:04:07.960 122 13017.39 577.41 56961.62 88888.00 2010-05-02 15:04:08.960 122 13017.39 577.03 56961.13 88888.00 2010-05-02 15:04:09.960 122 13018.04 577.41 56961.25 88888.00 2010-05-02 15:04:10.960 122 13017.78 577.03 56961.75 88888.00 2010-05-02 15:04:11.960 122 13018.30 576.54 56961.99 88888.00 2010-05-02 15:04:12.960 122 13018.56 576.42 56961.99 88888.00 2010-05-02 15:04:13.960 122 13018.82 577.41 56961.50 88888.00 2010-05-02 15:04:14.960 122 13018.56 576.79 56961.38 88888.00 2010-05-02 15:04:15.960 122 13018.56 577.03 56961.13 88888.00 2010-05-02 15:04:16.960 122 13019.73 576.66 56961.75 88888.00 2010-05-02 15:04:17.960 122 13019.21 577.41 56960.52 88888.00 2010-05-02 15:04:18.960 122 13020.77 576.91 56961.13 88888.00 2010-05-02 15:04:19.960 122 13020.64 577.41 56960.52 88888.00 2010-05-02 15:04:20.960 122 13020.64 577.16 56960.28 88888.00 2010-05-02 15:04:21.960 122 13020.38 577.41 56960.89 88888.00 2010-05-02 15:04:22.960 122 13021.68 577.78 56959.91 88888.00 2010-05-02 15:04:23.960 122 13021.42 577.03 56959.66 88888.00 2010-05-02 15:04:24.960 122 13022.59 577.41 56960.03 88888.00 2010-05-02 15:04:25.960 122 13021.29 577.16 56959.79 88888.00 2010-05-02 15:04:26.960 122 13021.16 577.41 56959.18 88888.00 2010-05-02 15:04:27.960 122 13021.94 577.53 56959.05 88888.00 2010-05-02 15:04:28.960 122 13021.94 577.41 56959.42 88888.00 2010-05-02 15:04:29.960 122 13022.07 578.27 56959.66 88888.00 2010-05-02 15:04:30.960 122 13023.63 579.51 56958.69 88888.00 2010-05-02 15:04:31.960 122 13023.63 579.88 56959.05 88888.00 2010-05-02 15:04:32.960 122 13024.67 580.38 56958.57 88888.00 2010-05-02 15:04:33.960 122 13025.06 581.49 56958.69 88888.00 2010-05-02 15:04:34.960 122 13025.97 581.62 56958.69 88888.00 2010-05-02 15:04:35.960 122 13026.36 582.48 56958.44 88888.00 2010-05-02 15:04:36.960 122 13027.01 582.86 56958.20 88888.00 2010-05-02 15:04:37.960 122 13028.57 583.97 56958.93 88888.00 2010-05-02 15:04:38.960 122 13028.44 584.59 56959.66 88888.00 2010-05-02 15:04:39.960 122 13028.05 584.47 56959.66 88888.00 2010-05-02 15:04:40.960 122 13029.09 583.35 56959.42 88888.00 2010-05-02 15:04:41.960 122 13029.61 583.10 56959.54 88888.00 2010-05-02 15:04:42.960 122 13029.35 582.36 56960.28 88888.00 2010-05-02 15:04:43.960 122 13030.65 582.11 56960.77 88888.00 2010-05-02 15:04:44.960 122 13030.65 581.49 56960.77 88888.00 2010-05-02 15:04:45.960 122 13031.17 581.37 56960.77 88888.00 2010-05-02 15:04:46.960 122 13031.56 581.49 56961.25 88888.00 2010-05-02 15:04:47.960 122 13031.69 580.38 56961.25 88888.00 2010-05-02 15:04:49.960 122 13032.47 580.63 56962.48 88888.00 2010-05-02 15:04:50.960 122 13033.38 580.38 56962.11 88888.00 2010-05-02 15:04:51.960 122 13033.25 579.39 56962.60 88888.00 2010-05-02 15:04:52.960 122 13033.38 578.77 56962.84 88888.00 2010-05-02 15:04:53.960 122 13034.54 579.26 56963.21 88888.00 2010-05-02 15:04:54.960 122 13034.42 578.89 56963.09 88888.00 2010-05-02 15:04:55.960 122 13034.80 578.15 56963.21 88888.00 2010-05-02 15:04:56.960 122 13035.71 578.15 56964.31 88888.00 2010-05-02 15:04:57.960 122 13035.19 577.65 56964.68 88888.00 2010-05-02 15:04:58.960 122 13035.71 577.03 56964.68 88888.00 2010-05-02 15:04:59.960 122 13035.97 577.53 56965.05 88888.00 2010-05-02 15:05:00.960 122 13037.27 577.03 56965.54 88888.00 2010-05-02 15:05:01.960 122 13037.66 577.28 56965.78 88888.00 2010-05-02 15:05:02.960 122 13039.09 576.54 56965.66 88888.00 2010-05-02 15:05:03.960 122 13039.35 576.54 56966.02 88888.00 2010-05-02 15:05:04.960 122 13040.26 577.41 56966.51 88888.00 2010-05-02 15:05:05.960 122 13041.17 576.91 56966.88 88888.00 2010-05-02 15:05:06.960 122 13041.43 576.54 56967.00 88888.00 2010-05-02 15:05:07.960 122 13041.56 577.28 56967.49 88888.00 2010-05-02 15:05:08.960 122 13041.95 577.28 56967.61 88888.00 2010-05-02 15:05:09.960 122 13041.17 575.80 56967.49 88888.00 2010-05-02 15:05:10.960 122 13041.43 576.42 56968.71 88888.00 2010-05-02 15:05:11.960 122 13041.04 576.79 56969.20 88888.00 2010-05-02 15:05:12.960 122 13040.91 576.42 56967.98 88888.00 2010-05-02 15:05:13.960 122 13041.43 576.17 56968.71 88888.00 2010-05-02 15:05:14.960 122 13040.65 575.92 56968.35 88888.00 2010-05-02 15:05:15.960 122 13041.69 575.67 56969.20 88888.00 2010-05-02 15:05:16.960 122 13041.69 575.67 56967.98 88888.00 2010-05-02 15:05:17.960 122 13042.08 575.30 56968.59 88888.00 2010-05-02 15:05:18.960 122 13042.47 574.56 56968.47 88888.00 2010-05-02 15:05:19.960 122 13042.99 574.43 56969.32 88888.00 2010-05-02 15:05:20.960 122 13042.47 573.69 56969.32 88888.00 2010-05-02 15:05:21.960 122 13043.12 573.44 56969.20 88888.00 2010-05-02 15:05:22.960 122 13042.21 573.20 56968.84 88888.00 2010-05-02 15:05:23.960 122 13042.47 573.32 56969.57 88888.00 2010-05-02 15:05:24.960 122 13042.08 572.82 56969.57 88888.00 2010-05-02 15:05:25.960 122 13041.95 573.20 56969.69 88888.00 2010-05-02 15:05:26.960 122 13041.56 573.44 56969.57 88888.00 2010-05-02 15:05:27.960 122 13041.43 574.68 56969.32 88888.00 2010-05-02 15:05:28.960 122 13042.08 574.06 56969.20 88888.00 2010-05-02 15:05:29.960 122 13042.47 574.06 56969.45 88888.00 2010-05-02 15:05:30.960 122 13042.08 574.43 56969.94 88888.00 2010-05-02 15:05:31.960 122 13042.47 574.19 56969.20 88888.00 2010-05-02 15:05:32.960 122 13042.73 573.81 56969.57 88888.00 2010-05-02 15:05:33.960 122 13042.08 573.57 56970.30 88888.00 2010-05-02 15:05:34.960 122 13041.95 573.44 56970.18 88888.00 2010-05-02 15:05:35.960 122 13042.34 573.07 56970.30 88888.00 2010-05-02 15:05:36.960 122 13042.08 573.20 56970.67 88888.00 2010-05-02 15:05:37.960 122 13042.34 573.44 56970.18 88888.00 2010-05-02 15:05:38.960 122 13042.60 573.69 56970.43 88888.00 2010-05-02 15:05:39.960 122 13042.73 574.31 56970.79 88888.00 2010-05-02 15:05:40.960 122 13042.86 574.31 56971.16 88888.00 2010-05-02 15:05:41.960 122 13042.47 574.56 56971.28 88888.00 2010-05-02 15:05:42.960 122 13042.60 574.93 56971.16 88888.00 2010-05-02 15:05:43.960 122 13041.82 575.42 56971.04 88888.00 2010-05-02 15:05:44.960 122 13042.21 576.54 56971.16 88888.00 2010-05-02 15:05:45.960 122 13041.82 576.66 56971.28 88888.00 2010-05-02 15:05:46.960 122 13042.21 576.66 56971.89 88888.00 2010-05-02 15:05:47.960 122 13042.08 577.03 56971.28 88888.00 2010-05-02 15:05:48.960 122 13042.86 577.53 56972.14 88888.00 2010-05-02 15:05:49.960 122 13042.21 577.65 56971.65 88888.00 2010-05-02 15:05:50.960 122 13041.69 577.78 56972.38 88888.00 2010-05-02 15:05:51.960 122 13041.69 577.03 56972.75 88888.00 2010-05-02 15:05:52.960 122 13041.43 577.65 56972.87 88888.00 2010-05-02 15:05:53.960 122 13041.04 577.53 56973.24 88888.00 2010-05-02 15:05:54.960 122 13040.39 578.03 56973.36 88888.00 2010-05-02 15:05:55.960 122 13040.65 577.90 56973.11 88888.00 2010-05-02 15:05:56.960 122 13040.13 579.02 56973.48 88888.00 2010-05-02 15:05:57.960 122 13039.61 579.02 56973.61 88888.00 2010-05-02 15:05:58.960 122 13038.96 578.89 56973.97 88888.00 2010-05-02 15:05:59.960 122 13038.57 579.76 56973.73 88888.00 2010-05-02 15:06:00.960 122 13038.31 579.14 56974.34 88888.00 2010-05-02 15:06:01.960 122 13038.05 578.89 56974.34 88888.00 2010-05-02 15:06:02.960 122 13038.31 579.39 56973.61 88888.00 2010-05-02 15:06:03.960 122 13037.66 578.77 56973.24 88888.00 2010-05-02 15:06:04.960 122 13037.14 579.02 56973.48 88888.00 2010-05-02 15:06:05.960 122 13036.49 578.40 56974.09 88888.00 2010-05-02 15:06:06.960 122 13035.58 579.51 56973.48 88888.00 2010-05-02 15:06:07.960 122 13035.71 579.76 56972.75 88888.00 2010-05-02 15:06:08.960 122 13034.54 579.88 56973.36 88888.00 2010-05-02 15:06:09.960 122 13033.90 580.87 56973.36 88888.00 2010-05-02 15:06:10.960 122 13033.90 581.00 56973.11 88888.00 2010-05-02 15:06:11.960 122 13033.38 581.25 56972.62 88888.00 2010-05-02 15:06:12.960 122 13031.95 581.12 56973.36 88888.00 2010-05-02 15:06:13.960 122 13032.08 581.00 56972.87 88888.00 2010-05-02 15:06:14.960 122 13031.30 579.39 56971.89 88888.00 2010-05-02 15:06:15.960 122 13031.04 578.64 56973.24 88888.00 2010-05-02 15:06:16.960 122 13031.04 578.15 56972.26 88888.00 2010-05-02 15:06:17.960 122 13030.65 577.53 56972.02 88888.00 2010-05-02 15:06:18.960 122 13029.22 577.03 56971.89 88888.00 2010-05-02 15:06:19.960 122 13029.48 577.41 56971.04 88888.00 2010-05-02 15:06:20.960 122 13029.48 577.16 56971.77 88888.00 2010-05-02 15:06:21.960 122 13029.22 576.04 56971.53 88888.00 2010-05-02 15:06:22.960 122 13027.92 575.55 56971.65 88888.00 2010-05-02 15:06:23.960 122 13028.31 574.93 56970.91 88888.00 2010-05-02 15:06:24.960 122 13028.70 574.81 56969.94 88888.00 2010-05-02 15:06:25.960 122 13028.57 574.81 56970.79 88888.00 2010-05-02 15:06:26.960 122 13027.66 574.19 56970.91 88888.00 2010-05-02 15:06:27.960 122 13027.92 574.19 56970.18 88888.00 2010-05-02 15:06:28.960 122 13028.31 574.81 56970.06 88888.00 2010-05-02 15:06:29.960 122 13028.18 575.05 56969.81 88888.00 2010-05-02 15:06:30.960 122 13028.57 574.93 56970.06 88888.00 2010-05-02 15:06:31.960 122 13027.92 574.81 56969.94 88888.00 2010-05-02 15:06:32.960 122 13028.70 574.68 56969.69 88888.00 2010-05-02 15:06:33.960 122 13028.31 576.17 56968.96 88888.00 2010-05-02 15:06:34.960 122 13028.31 576.04 56969.32 88888.00 2010-05-02 15:06:35.960 122 13028.44 576.42 56969.20 88888.00 2010-05-02 15:06:36.960 122 13028.96 576.42 56969.69 88888.00 2010-05-02 15:06:37.960 122 13028.70 575.67 56969.69 88888.00 2010-05-02 15:06:38.960 122 13028.05 575.55 56969.69 88888.00 2010-05-02 15:06:39.960 122 13027.92 575.80 56969.20 88888.00 2010-05-02 15:06:40.960 122 13028.44 576.29 56969.45 88888.00 2010-05-02 15:06:41.960 122 13029.09 577.16 56968.71 88888.00 2010-05-02 15:06:42.960 122 13029.22 577.28 56969.32 88888.00 2010-05-02 15:06:43.960 122 13029.09 577.53 56969.20 88888.00 2010-05-02 15:06:44.960 122 13028.96 577.65 56968.84 88888.00 2010-05-02 15:06:45.960 122 13028.70 576.79 56968.84 88888.00 2010-05-02 15:06:46.960 122 13027.14 576.42 56968.59 88888.00 2010-05-02 15:06:47.960 122 13028.05 575.55 56968.59 88888.00 2010-05-02 15:06:49.960 122 13027.53 575.55 56968.96 88888.00 2010-05-02 15:06:50.960 122 13027.66 575.05 56968.96 88888.00 2010-05-02 15:06:51.960 122 13028.18 576.42 56968.22 88888.00 2010-05-02 15:06:52.960 122 13027.79 576.42 56969.32 88888.00 2010-05-02 15:06:53.960 122 13028.05 576.29 56968.71 88888.00 2010-05-02 15:06:54.960 122 13027.14 576.42 56968.96 88888.00 2010-05-02 15:06:55.960 122 13027.79 575.92 56968.35 88888.00 2010-05-02 15:06:56.960 122 13026.75 575.05 56968.96 88888.00 2010-05-02 15:06:57.960 122 13027.53 575.05 56968.47 88888.00 2010-05-02 15:06:58.960 122 13027.01 575.55 56968.71 88888.00 2010-05-02 15:06:59.960 122 13026.49 575.92 56968.84 88888.00 2010-05-02 15:07:00.960 122 13027.40 574.93 56968.96 88888.00 2010-05-02 15:07:01.960 122 13026.62 576.17 56968.84 88888.00 2010-05-02 15:07:02.960 122 13026.62 576.66 56968.47 88888.00 2010-05-02 15:07:03.960 122 13027.66 576.79 56968.84 88888.00 2010-05-02 15:07:04.960 122 13027.53 577.65 56969.08 88888.00 2010-05-02 15:07:05.960 122 13027.53 579.02 56968.35 88888.00 2010-05-02 15:07:06.960 122 13027.40 579.88 56968.35 88888.00 2010-05-02 15:07:07.960 122 13027.14 580.87 56968.59 88888.00 2010-05-02 15:07:08.960 122 13027.01 582.24 56969.08 88888.00 2010-05-02 15:07:09.960 122 13028.44 582.48 56968.47 88888.00 2010-05-02 15:07:10.960 122 13027.92 581.74 56968.35 88888.00 2010-05-02 15:07:11.960 122 13028.18 581.62 56968.59 88888.00 2010-05-02 15:07:12.960 122 13029.74 581.49 56968.96 88888.00 2010-05-02 15:07:13.960 122 13029.61 580.75 56969.08 88888.00 2010-05-02 15:07:14.960 122 13030.65 581.25 56968.84 88888.00 2010-05-02 15:07:15.960 122 13031.30 580.63 56967.98 88888.00 2010-05-02 15:07:16.960 122 13032.21 580.75 56969.45 88888.00 2010-05-02 15:07:17.960 122 13032.47 580.38 56969.57 88888.00 2010-05-02 15:07:18.960 122 13033.51 579.14 56969.57 88888.00 2010-05-02 15:07:19.960 122 13034.03 579.26 56969.57 88888.00 2010-05-02 15:07:20.960 122 13033.90 578.89 56969.69 88888.00 2010-05-02 15:07:21.960 122 13034.67 578.27 56969.45 88888.00 2010-05-02 15:07:22.960 122 13034.93 577.53 56969.20 88888.00 2010-05-02 15:07:23.960 122 13035.46 578.15 56969.69 88888.00 2010-05-02 15:07:24.960 122 13035.84 578.27 56968.96 88888.00 2010-05-02 15:07:25.960 122 13035.58 578.03 56970.30 88888.00 2010-05-02 15:07:26.960 122 13035.84 578.03 56970.18 88888.00 2010-05-02 15:07:27.960 122 13036.49 577.53 56970.18 88888.00 2010-05-02 15:07:28.960 122 13037.27 576.79 56969.81 88888.00 2010-05-02 15:07:29.960 122 13036.10 576.79 56970.30 88888.00 2010-05-02 15:07:30.960 122 13036.23 576.29 56970.30 88888.00 2010-05-02 15:07:31.960 122 13035.84 576.54 56970.55 88888.00 2010-05-02 15:07:32.960 122 13036.10 576.42 56970.06 88888.00 2010-05-02 15:07:33.960 122 13036.36 576.29 56970.18 88888.00 2010-05-02 15:07:34.960 122 13036.62 576.91 56970.79 88888.00 2010-05-02 15:07:35.960 122 13036.36 577.28 56970.55 88888.00 2010-05-02 15:07:36.960 122 13035.97 576.91 56970.30 88888.00 2010-05-02 15:07:37.960 122 13036.10 577.41 56970.67 88888.00 2010-05-02 15:07:38.960 122 13036.49 577.78 56970.55 88888.00 2010-05-02 15:07:39.960 122 13035.97 577.28 56970.79 88888.00 2010-05-02 15:07:40.960 122 13036.36 577.16 56970.67 88888.00 2010-05-02 15:07:41.960 122 13036.75 577.78 56970.43 88888.00 2010-05-02 15:07:42.960 122 13035.97 577.41 56970.79 88888.00 2010-05-02 15:07:43.960 122 13035.84 577.78 56970.91 88888.00 2010-05-02 15:07:44.960 122 13035.58 577.78 56970.79 88888.00 2010-05-02 15:07:45.960 122 13035.84 578.27 56971.04 88888.00 2010-05-02 15:07:46.960 122 13035.32 578.27 56971.16 88888.00 2010-05-02 15:07:47.960 122 13035.06 578.15 56972.14 88888.00 2010-05-02 15:07:48.960 122 13034.80 579.14 56971.40 88888.00 2010-05-02 15:07:49.960 122 13034.80 579.64 56971.40 88888.00 2010-05-02 15:07:50.960 122 13033.77 578.89 56971.77 88888.00 2010-05-02 15:07:51.960 122 13033.64 577.90 56971.89 88888.00 2010-05-02 15:07:52.960 122 13033.51 577.90 56971.28 88888.00 2010-05-02 15:07:53.960 122 13032.60 577.28 56971.04 88888.00 2010-05-02 15:07:54.960 122 13032.99 577.28 56971.04 88888.00 2010-05-02 15:07:55.960 122 13032.86 576.79 56971.04 88888.00 2010-05-02 15:07:56.960 122 13031.95 576.42 56970.91 88888.00 2010-05-02 15:07:57.960 122 13031.04 576.66 56971.65 88888.00 2010-05-02 15:07:58.960 122 13031.43 576.79 56971.04 88888.00 2010-05-02 15:07:59.960 122 13031.43 578.15 56971.53 88888.00 2010-05-02 15:08:00.960 122 13031.69 578.03 56971.16 88888.00 2010-05-02 15:08:01.960 122 13031.95 578.40 56971.53 88888.00 2010-05-02 15:08:02.960 122 13033.38 578.15 56971.53 88888.00 2010-05-02 15:08:03.960 122 13033.64 578.15 56971.40 88888.00 2010-05-02 15:08:04.960 122 13034.42 577.03 56971.65 88888.00 2010-05-02 15:08:05.960 122 13033.90 576.79 56971.65 88888.00 2010-05-02 15:08:06.960 122 13034.93 576.17 56970.91 88888.00 2010-05-02 15:08:07.960 122 13033.90 575.80 56971.77 88888.00 2010-05-02 15:08:08.960 122 13034.54 576.66 56971.28 88888.00 2010-05-02 15:08:09.960 122 13034.93 576.54 56971.04 88888.00 2010-05-02 15:08:10.960 122 13035.32 576.54 56971.28 88888.00 2010-05-02 15:08:11.960 122 13035.06 576.79 56971.04 88888.00 2010-05-02 15:08:12.960 122 13035.19 576.66 56971.53 88888.00 2010-05-02 15:08:13.960 122 13034.93 575.92 56972.38 88888.00 2010-05-02 15:08:14.960 122 13034.67 576.42 56971.89 88888.00 2010-05-02 15:08:15.960 122 13035.19 576.91 56971.28 88888.00 2010-05-02 15:08:16.960 122 13034.93 578.64 56971.40 88888.00 2010-05-02 15:08:17.960 122 13035.32 577.28 56971.89 88888.00 2010-05-02 15:08:18.960 122 13035.84 577.53 56971.40 88888.00 2010-05-02 15:08:19.960 122 13036.49 576.66 56972.14 88888.00 2010-05-02 15:08:20.960 122 13036.23 576.29 56971.53 88888.00 2010-05-02 15:08:21.960 122 13035.71 575.67 56971.53 88888.00 2010-05-02 15:08:22.960 122 13036.23 574.93 56971.40 88888.00 2010-05-02 15:08:23.960 122 13036.23 574.56 56971.77 88888.00 2010-05-02 15:08:24.960 122 13036.23 574.19 56971.40 88888.00 2010-05-02 15:08:25.960 122 13036.75 574.06 56970.91 88888.00 2010-05-02 15:08:26.960 122 13037.27 574.06 56971.40 88888.00 2010-05-02 15:08:27.960 122 13037.66 575.18 56971.40 88888.00 2010-05-02 15:08:28.960 122 13037.79 575.30 56971.77 88888.00 2010-05-02 15:08:29.960 122 13037.40 575.80 56971.28 88888.00 2010-05-02 15:08:30.960 122 13038.70 575.42 56972.26 88888.00 2010-05-02 15:08:31.960 122 13038.31 574.93 56971.65 88888.00 2010-05-02 15:08:32.960 122 13038.05 574.68 56971.04 88888.00 2010-05-02 15:08:33.960 122 13038.96 575.42 56972.02 88888.00 2010-05-02 15:08:34.960 122 13038.57 574.81 56972.02 88888.00 2010-05-02 15:08:35.960 122 13038.31 574.06 56972.38 88888.00 2010-05-02 15:08:36.960 122 13038.70 572.95 56971.53 88888.00 2010-05-02 15:08:37.960 122 13038.96 572.20 56971.89 88888.00 2010-05-02 15:08:38.960 122 13038.44 571.46 56971.77 88888.00 2010-05-02 15:08:39.960 122 13038.44 571.59 56972.02 88888.00 2010-05-02 15:08:40.960 122 13037.92 570.97 56971.53 88888.00 2010-05-02 15:08:41.960 122 13038.57 571.96 56971.16 88888.00 2010-05-02 15:08:42.960 122 13038.31 572.08 56971.28 88888.00 2010-05-02 15:08:43.960 122 13037.79 572.70 56971.40 88888.00 2010-05-02 15:08:44.960 122 13037.14 572.45 56971.40 88888.00 2010-05-02 15:08:45.960 122 13038.18 572.20 56971.65 88888.00 2010-05-02 15:08:46.960 122 13037.66 572.58 56971.65 88888.00 2010-05-02 15:08:47.960 122 13037.79 572.20 56970.91 88888.00 2010-05-02 15:08:49.960 122 13038.05 572.20 56971.16 88888.00 2010-05-02 15:08:50.960 122 13037.79 572.08 56971.40 88888.00 2010-05-02 15:08:51.960 122 13037.66 572.08 56971.28 88888.00 2010-05-02 15:08:52.960 122 13038.57 573.20 56971.16 88888.00 2010-05-02 15:08:53.960 122 13037.92 572.95 56970.55 88888.00 2010-05-02 15:08:54.960 122 13038.44 573.44 56970.91 88888.00 2010-05-02 15:08:55.960 122 13039.09 573.20 56970.79 88888.00 2010-05-02 15:08:56.960 122 13038.70 573.07 56970.79 88888.00 2010-05-02 15:08:57.960 122 13038.31 573.69 56971.65 88888.00 2010-05-02 15:08:58.960 122 13037.92 573.57 56970.79 88888.00 2010-05-02 15:08:59.960 122 13037.92 573.81 56970.91 88888.00 2010-05-02 15:09:00.960 122 13037.27 574.56 56971.40 88888.00 2010-05-02 15:09:01.960 122 13038.31 574.93 56971.53 88888.00 2010-05-02 15:09:02.960 122 13038.44 574.81 56972.02 88888.00 2010-05-02 15:09:03.960 122 13038.96 576.17 56971.65 88888.00 2010-05-02 15:09:04.960 122 13038.57 576.17 56971.77 88888.00 2010-05-02 15:09:05.960 122 13037.92 576.17 56971.77 88888.00 2010-05-02 15:09:06.960 122 13038.57 576.42 56972.50 88888.00 2010-05-02 15:09:07.960 122 13037.66 575.55 56972.14 88888.00 2010-05-02 15:09:08.960 122 13037.40 575.67 56972.50 88888.00 2010-05-02 15:09:09.960 122 13037.14 575.18 56972.26 88888.00 2010-05-02 15:09:10.960 122 13037.14 575.18 56972.62 88888.00 2010-05-02 15:09:11.960 122 13037.79 575.67 56972.62 88888.00 2010-05-02 15:09:12.960 122 13036.75 575.55 56972.38 88888.00 2010-05-02 15:09:13.960 122 13036.36 576.42 56972.50 88888.00 2010-05-02 15:09:14.960 122 13036.10 576.29 56971.89 88888.00 2010-05-02 15:09:15.960 122 13035.58 576.17 56972.50 88888.00 2010-05-02 15:09:16.960 122 13035.19 576.17 56972.75 88888.00 2010-05-02 15:09:17.960 122 13035.06 576.54 56972.62 88888.00 2010-05-02 15:09:18.960 122 13034.42 576.54 56971.77 88888.00 2010-05-02 15:09:19.960 122 13034.16 577.16 56972.02 88888.00 2010-05-02 15:09:20.960 122 13034.54 577.53 56972.38 88888.00 2010-05-02 15:09:21.960 122 13034.29 577.65 56972.38 88888.00 2010-05-02 15:09:22.960 122 13034.93 578.52 56972.02 88888.00 2010-05-02 15:09:23.960 122 13034.16 578.77 56972.26 88888.00 2010-05-02 15:09:24.960 122 13034.16 578.77 56971.77 88888.00 2010-05-02 15:09:25.960 122 13034.80 578.77 56971.04 88888.00 2010-05-02 15:09:26.960 122 13035.06 578.27 56971.04 88888.00 2010-05-02 15:09:27.960 122 13035.58 579.02 56971.65 88888.00 2010-05-02 15:09:28.960 122 13035.19 578.64 56972.02 88888.00 2010-05-02 15:09:29.960 122 13035.97 578.52 56972.14 88888.00 2010-05-02 15:09:30.960 122 13036.10 577.90 56971.16 88888.00 2010-05-02 15:09:31.960 122 13036.23 577.53 56971.53 88888.00 2010-05-02 15:09:32.960 122 13036.62 577.78 56970.79 88888.00 2010-05-02 15:09:33.960 122 13036.62 577.90 56971.65 88888.00 2010-05-02 15:09:34.960 122 13038.05 577.65 56971.04 88888.00 2010-05-02 15:09:35.960 122 13038.83 578.15 56971.53 88888.00 2010-05-02 15:09:36.960 122 13040.13 577.65 56971.65 88888.00 2010-05-02 15:09:37.960 122 13040.39 577.65 56971.65 88888.00 2010-05-02 15:09:38.960 122 13041.17 578.15 56971.65 88888.00 2010-05-02 15:09:39.960 122 13041.04 576.91 56971.53 88888.00 2010-05-02 15:09:40.960 122 13040.91 576.79 56971.53 88888.00 2010-05-02 15:09:41.960 122 13041.69 576.66 56971.89 88888.00 2010-05-02 15:09:42.960 122 13042.08 576.66 56971.89 88888.00 2010-05-02 15:09:43.960 122 13043.38 577.28 56972.26 88888.00 2010-05-02 15:09:44.960 122 13044.03 577.90 56972.14 88888.00 2010-05-02 15:09:45.960 122 13043.77 578.77 56972.62 88888.00 2010-05-02 15:09:46.960 122 13045.07 578.52 56972.26 88888.00 2010-05-02 15:09:47.960 122 13045.07 579.02 56972.99 88888.00 2010-05-02 15:09:48.960 122 13045.72 578.15 56972.50 88888.00 2010-05-02 15:09:49.960 122 13046.11 578.27 56972.50 88888.00 2010-05-02 15:09:50.960 122 13046.76 578.27 56973.24 88888.00 2010-05-02 15:09:51.960 122 13046.89 577.28 56972.62 88888.00 2010-05-02 15:09:52.960 122 13047.02 577.90 56973.24 88888.00 2010-05-02 15:09:53.960 122 13047.28 577.78 56972.62 88888.00 2010-05-02 15:09:54.960 122 13048.06 576.79 56973.11 88888.00 2010-05-02 15:09:55.960 122 13047.41 576.91 56973.48 88888.00 2010-05-02 15:09:56.960 122 13048.58 577.16 56973.61 88888.00 2010-05-02 15:09:57.960 122 13048.19 577.28 56973.11 88888.00 2010-05-02 15:09:58.960 122 13049.10 577.65 56973.24 88888.00 2010-05-02 15:09:59.960 122 13049.62 577.16 56973.24 88888.00 2010-05-02 15:10:00.960 122 13049.88 576.54 56973.36 88888.00 2010-05-02 15:10:01.960 122 13049.88 575.92 56973.24 88888.00 2010-05-02 15:10:02.960 122 13050.27 574.81 56973.24 88888.00 2010-05-02 15:10:03.960 122 13050.92 573.81 56973.61 88888.00 2010-05-02 15:10:04.960 122 13051.70 573.07 56973.48 88888.00 2010-05-02 15:10:05.960 122 13051.96 572.45 56972.50 88888.00 2010-05-02 15:10:06.960 122 13052.35 571.71 56972.50 88888.00 2010-05-02 15:10:07.960 122 13053.00 571.21 56973.61 88888.00 2010-05-02 15:10:08.960 122 13053.51 570.72 56973.24 88888.00 2010-05-02 15:10:09.960 122 13053.51 571.34 56972.99 88888.00 2010-05-02 15:10:10.960 122 13053.77 570.10 56972.87 88888.00 2010-05-02 15:10:11.960 122 13054.55 570.84 56972.75 88888.00 2010-05-02 15:10:12.960 122 13054.55 570.72 56973.24 88888.00 2010-05-02 15:10:13.960 122 13054.81 570.35 56972.99 88888.00 2010-05-02 15:10:14.960 122 13053.64 570.35 56972.99 88888.00 2010-05-02 15:10:15.960 122 13053.38 570.97 56972.62 88888.00 2010-05-02 15:10:16.960 122 13054.55 569.98 56973.24 88888.00 2010-05-02 15:10:17.960 122 13053.64 570.84 56973.24 88888.00 2010-05-02 15:10:18.960 122 13053.90 570.59 56973.24 88888.00 2010-05-02 15:10:19.960 122 13054.16 570.59 56973.61 88888.00 2010-05-02 15:10:20.960 122 13054.68 569.98 56973.24 88888.00 2010-05-02 15:10:21.960 122 13053.90 568.37 56973.24 88888.00 2010-05-02 15:10:22.960 122 13053.00 567.50 56973.11 88888.00 2010-05-02 15:10:23.960 122 13052.87 566.26 56973.36 88888.00 2010-05-02 15:10:24.960 122 13053.00 565.64 56973.36 88888.00 2010-05-02 15:10:25.960 122 13053.38 564.77 56973.24 88888.00 2010-05-02 15:10:26.960 122 13053.12 563.78 56973.61 88888.00 2010-05-02 15:10:27.960 122 13053.00 564.65 56973.97 88888.00 2010-05-02 15:10:28.960 122 13052.87 563.29 56972.75 88888.00 2010-05-02 15:10:29.960 122 13052.48 563.66 56972.87 88888.00 2010-05-02 15:10:30.960 122 13052.87 563.66 56973.11 88888.00 2010-05-02 15:10:31.960 122 13052.08 562.79 56973.24 88888.00 2010-05-02 15:10:32.960 122 13052.22 561.80 56973.73 88888.00 2010-05-02 15:10:33.960 122 13051.83 561.06 56974.21 88888.00 2010-05-02 15:10:34.960 122 13051.83 560.44 56973.48 88888.00 2010-05-02 15:10:35.960 122 13051.31 559.45 56972.99 88888.00 2010-05-02 15:10:36.960 122 13050.92 559.32 56973.24 88888.00 2010-05-02 15:10:37.960 122 13050.66 558.46 56974.09 88888.00 2010-05-02 15:10:38.960 122 13050.79 558.46 56973.61 88888.00 2010-05-02 15:10:39.960 122 13049.23 558.70 56973.97 88888.00 2010-05-02 15:10:40.960 122 13048.84 558.09 56972.99 88888.00 2010-05-02 15:10:41.960 122 13048.58 557.59 56973.61 88888.00 2010-05-02 15:10:42.960 122 13047.67 556.72 56973.48 88888.00 2010-05-02 15:10:43.960 122 13047.28 557.09 56972.87 88888.00 2010-05-02 15:10:44.960 122 13046.89 556.97 56972.50 88888.00 2010-05-02 15:10:45.960 122 13046.76 557.71 56972.50 88888.00 2010-05-02 15:10:46.960 122 13046.37 557.96 56972.87 88888.00 2010-05-02 15:10:47.960 122 13045.46 558.46 56972.75 88888.00 2010-05-02 15:10:48.960 122 13044.55 558.58 56972.02 88888.00 2010-05-02 15:10:49.960 122 13044.42 558.58 56972.14 88888.00 2010-05-02 15:10:50.960 122 13044.16 558.83 56972.14 88888.00 2010-05-02 15:10:51.960 122 13043.64 559.57 56972.26 88888.00 2010-05-02 15:10:52.960 122 13042.99 558.70 56971.89 88888.00 2010-05-02 15:10:53.960 122 13042.73 558.46 56971.65 88888.00 2010-05-02 15:10:54.960 122 13042.60 558.95 56971.65 88888.00 2010-05-02 15:10:55.960 122 13042.21 557.84 56972.02 88888.00 2010-05-02 15:10:56.960 122 13042.34 556.85 56971.40 88888.00 2010-05-02 15:10:57.960 122 13041.56 556.10 56971.77 88888.00 2010-05-02 15:10:58.960 122 13041.56 555.98 56971.40 88888.00 2010-05-02 15:10:59.960 122 13040.78 555.36 56971.40 88888.00 2010-05-02 15:11:00.960 122 13040.26 554.74 56970.67 88888.00 2010-05-02 15:11:01.960 122 13040.26 554.62 56970.43 88888.00 2010-05-02 15:11:02.960 122 13039.09 554.37 56970.79 88888.00 2010-05-02 15:11:03.960 122 13038.44 555.11 56969.69 88888.00 2010-05-02 15:11:04.960 122 13038.18 554.62 56970.55 88888.00 2010-05-02 15:11:05.960 122 13038.05 555.11 56970.06 88888.00 2010-05-02 15:11:06.960 122 13038.18 554.62 56970.43 88888.00 2010-05-02 15:11:07.960 122 13038.05 554.74 56970.06 88888.00 2010-05-02 15:11:08.960 122 13037.53 553.87 56970.06 88888.00 2010-05-02 15:11:09.960 122 13038.05 553.87 56969.81 88888.00 2010-05-02 15:11:10.960 122 13037.92 553.38 56969.94 88888.00 2010-05-02 15:11:11.960 122 13038.05 553.50 56969.69 88888.00 2010-05-02 15:11:12.960 122 13037.14 553.13 56969.20 88888.00 2010-05-02 15:11:13.960 122 13036.75 552.64 56969.32 88888.00 2010-05-02 15:11:14.960 122 13035.71 553.25 56968.59 88888.00 2010-05-02 15:11:15.960 122 13035.84 553.50 56968.47 88888.00 2010-05-02 15:11:16.960 122 13034.80 552.88 56969.08 88888.00 2010-05-02 15:11:17.960 122 13034.80 553.01 56968.47 88888.00 2010-05-02 15:11:18.960 122 13033.25 552.26 56968.22 88888.00 2010-05-02 15:11:19.960 122 13034.80 552.02 56967.86 88888.00 2010-05-02 15:11:20.960 122 13034.03 553.01 56967.98 88888.00 2010-05-02 15:11:21.960 122 13033.12 552.88 56967.61 88888.00 2010-05-02 15:11:22.960 122 13032.73 552.64 56967.12 88888.00 2010-05-02 15:11:23.960 122 13032.47 552.39 56966.76 88888.00 2010-05-02 15:11:24.960 122 13031.56 551.89 56966.27 88888.00 2010-05-02 15:11:25.960 122 13031.69 551.89 56966.27 88888.00 2010-05-02 15:11:26.960 122 13031.82 552.64 56965.78 88888.00 2010-05-02 15:11:27.960 122 13030.26 552.14 56966.51 88888.00 2010-05-02 15:11:28.960 122 13029.61 551.03 56965.54 88888.00 2010-05-02 15:11:29.960 122 13030.13 551.64 56965.17 88888.00 2010-05-02 15:11:30.960 122 13029.09 551.27 56964.92 88888.00 2010-05-02 15:11:31.960 122 13029.35 551.64 56964.43 88888.00 2010-05-02 15:11:32.960 122 13028.57 551.77 56963.82 88888.00 2010-05-02 15:11:33.960 122 13027.92 551.40 56963.70 88888.00 2010-05-02 15:11:34.960 122 13028.96 551.64 56963.70 88888.00 2010-05-02 15:11:35.960 122 13028.31 552.14 56963.33 88888.00 2010-05-02 15:11:36.960 122 13028.44 550.78 56963.33 88888.00 2010-05-02 15:11:37.960 122 13027.53 551.03 56963.21 88888.00 2010-05-02 15:11:38.960 122 13027.53 550.78 56963.09 88888.00 2010-05-02 15:11:39.960 122 13027.27 550.90 56962.48 88888.00 2010-05-02 15:11:40.960 122 13027.27 549.91 56962.23 88888.00 2010-05-02 15:11:41.960 122 13027.66 549.29 56962.23 88888.00 2010-05-02 15:11:42.960 122 13027.40 549.04 56962.72 88888.00 2010-05-02 15:11:43.960 122 13027.53 547.93 56962.48 88888.00 2010-05-02 15:11:44.960 122 13028.18 546.94 56961.99 88888.00 2010-05-02 15:11:45.960 122 13027.53 545.58 56961.99 88888.00 2010-05-02 15:11:46.960 122 13028.57 546.57 56962.36 88888.00 2010-05-02 15:11:47.960 122 13027.79 545.95 56961.99 88888.00 2010-05-02 15:11:48.960 122 13027.40 546.57 56961.38 88888.00 2010-05-02 15:11:49.960 122 13027.66 547.43 56961.99 88888.00 2010-05-02 15:11:50.960 122 13027.92 547.68 56961.50 88888.00 2010-05-02 15:11:51.960 122 13028.57 548.92 56961.01 88888.00 2010-05-02 15:11:52.960 122 13027.92 549.79 56960.64 88888.00 2010-05-02 15:11:53.960 122 13028.18 550.03 56961.13 88888.00 2010-05-02 15:11:54.960 122 13028.44 550.41 56960.16 88888.00 2010-05-02 15:11:55.960 122 13028.18 551.03 56960.40 88888.00 2010-05-02 15:11:56.960 122 13028.57 551.40 56960.64 88888.00 2010-05-02 15:11:57.960 122 13028.96 550.65 56960.52 88888.00 2010-05-02 15:11:58.960 122 13029.09 550.28 56960.16 88888.00 2010-05-02 15:11:59.960 122 13029.87 550.41 56959.54 88888.00 2010-05-02 15:12:00.960 122 13030.13 550.78 56960.16 88888.00 2010-05-02 15:12:01.960 122 13029.61 550.90 56960.03 88888.00 2010-05-02 15:12:02.960 122 13030.65 551.52 56959.91 88888.00 2010-05-02 15:12:03.960 122 13030.78 552.14 56959.42 88888.00 2010-05-02 15:12:04.960 122 13030.52 551.89 56959.05 88888.00 2010-05-02 15:12:05.960 122 13030.39 552.39 56959.54 88888.00 2010-05-02 15:12:06.960 122 13030.00 552.51 56960.03 88888.00 2010-05-02 15:12:07.960 122 13029.61 553.50 56958.81 88888.00 2010-05-02 15:12:08.960 122 13029.48 553.75 56959.18 88888.00 2010-05-02 15:12:09.960 122 13029.48 553.87 56959.42 88888.00 2010-05-02 15:12:10.960 122 13028.18 554.37 56959.18 88888.00 2010-05-02 15:12:11.960 122 13028.44 554.87 56959.05 88888.00 2010-05-02 15:12:12.960 122 13027.40 554.62 56958.93 88888.00 2010-05-02 15:12:13.960 122 13027.14 554.99 56958.69 88888.00 2010-05-02 15:12:14.960 122 13026.88 554.99 56958.08 88888.00 2010-05-02 15:12:15.959 122 13026.88 554.12 56958.44 88888.00 2010-05-02 15:12:16.959 122 13026.75 554.74 56958.44 88888.00 2010-05-02 15:12:17.959 122 13026.88 554.37 56958.57 88888.00 2010-05-02 15:12:18.959 122 13027.01 554.62 56957.71 88888.00 2010-05-02 15:12:19.959 122 13026.23 554.25 56958.44 88888.00 2010-05-02 15:12:20.959 122 13026.23 553.25 56957.95 88888.00 2010-05-02 15:12:21.959 122 13027.14 552.88 56957.83 88888.00 2010-05-02 15:12:22.959 122 13027.40 552.26 56958.20 88888.00 2010-05-02 15:12:23.959 122 13028.18 552.51 56958.32 88888.00 2010-05-02 15:12:24.959 122 13028.57 551.03 56958.32 88888.00 2010-05-02 15:12:25.959 122 13028.31 549.79 56958.08 88888.00 2010-05-02 15:12:26.959 122 13029.61 549.91 56957.22 88888.00 2010-05-02 15:12:27.959 122 13029.87 549.17 56958.20 88888.00 2010-05-02 15:12:28.959 122 13030.26 550.03 56958.20 88888.00 2010-05-02 15:12:29.959 122 13029.48 550.03 56957.83 88888.00 2010-05-02 15:12:30.959 122 13029.87 550.16 56958.20 88888.00 2010-05-02 15:12:31.959 122 13029.48 550.41 56958.08 88888.00 2010-05-02 15:12:32.959 122 13029.22 551.40 56958.08 88888.00 2010-05-02 15:12:33.959 122 13028.96 551.64 56956.86 88888.00 2010-05-02 15:12:34.959 122 13029.09 551.52 56957.34 88888.00 2010-05-02 15:12:35.959 122 13029.22 551.89 56957.34 88888.00 2010-05-02 15:12:36.959 122 13030.26 552.14 56957.95 88888.00 2010-05-02 15:12:37.959 122 13030.26 552.14 56957.46 88888.00 2010-05-02 15:12:38.959 122 13030.91 552.26 56957.71 88888.00 2010-05-02 15:12:39.959 122 13031.04 552.39 56958.08 88888.00 2010-05-02 15:12:40.959 122 13031.95 552.64 56958.32 88888.00 2010-05-02 15:12:41.959 122 13032.60 552.64 56957.95 88888.00 2010-05-02 15:12:42.959 122 13032.73 552.76 56958.44 88888.00 2010-05-02 15:12:43.959 122 13032.08 553.01 56958.69 88888.00 2010-05-02 15:12:44.959 122 13033.64 552.88 56958.57 88888.00 2010-05-02 15:12:45.959 122 13033.51 553.13 56958.57 88888.00 2010-05-02 15:12:46.959 122 13033.64 552.51 56958.44 88888.00 2010-05-02 15:12:47.959 122 13034.16 553.13 56958.57 88888.00 2010-05-02 15:12:48.959 122 13034.42 551.89 56958.08 88888.00 2010-05-02 15:12:49.959 122 13034.42 552.14 56958.81 88888.00 2010-05-02 15:12:50.959 122 13034.03 551.64 56959.30 88888.00 2010-05-02 15:12:51.959 122 13034.16 551.64 56959.42 88888.00 2010-05-02 15:12:52.959 122 13034.42 550.90 56959.79 88888.00 2010-05-02 15:12:53.959 122 13034.42 550.16 56959.05 88888.00 2010-05-02 15:12:54.959 122 13033.38 549.91 56958.20 88888.00 2010-05-02 15:12:55.959 122 13033.38 549.04 56959.05 88888.00 2010-05-02 15:12:56.959 122 13033.51 548.80 56959.42 88888.00 2010-05-02 15:12:57.959 122 13033.38 548.92 56958.81 88888.00 2010-05-02 15:12:58.959 122 13033.51 548.18 56959.18 88888.00 2010-05-02 15:12:59.959 122 13033.25 548.05 56958.81 88888.00 2010-05-02 15:13:00.959 122 13033.64 547.06 56959.05 88888.00 2010-05-02 15:13:01.959 122 13033.51 547.06 56959.54 88888.00 2010-05-02 15:13:02.959 122 13033.51 546.20 56959.42 88888.00 2010-05-02 15:13:03.959 122 13033.64 545.95 56958.93 88888.00 2010-05-02 15:13:04.959 122 13034.29 545.58 56958.44 88888.00 2010-05-02 15:13:05.959 122 13034.29 545.45 56958.81 88888.00 2010-05-02 15:13:06.959 122 13033.77 545.70 56958.69 88888.00 2010-05-02 15:13:07.959 122 13034.16 545.95 56958.32 88888.00 2010-05-02 15:13:08.959 122 13034.16 545.95 56958.69 88888.00 2010-05-02 15:13:09.959 122 13034.67 545.82 56958.20 88888.00 2010-05-02 15:13:10.959 122 13033.38 545.08 56958.44 88888.00 2010-05-02 15:13:11.959 122 13033.64 545.82 56958.44 88888.00 2010-05-02 15:13:12.959 122 13033.25 546.44 56958.20 88888.00 2010-05-02 15:13:13.959 122 13033.12 546.81 56958.32 88888.00 2010-05-02 15:13:14.959 122 13033.77 546.94 56959.05 88888.00 2010-05-02 15:13:15.959 122 13033.77 547.06 56958.69 88888.00 2010-05-02 15:13:16.959 122 13033.77 547.56 56958.93 88888.00 2010-05-02 15:13:17.959 122 13033.64 547.81 56959.42 88888.00 2010-05-02 15:13:18.959 122 13034.42 548.18 56958.93 88888.00 2010-05-02 15:13:19.959 122 13035.06 547.81 56959.42 88888.00 2010-05-02 15:13:20.959 122 13035.32 548.05 56960.03 88888.00 2010-05-02 15:13:21.959 122 13035.71 548.30 56959.66 88888.00 2010-05-02 15:13:22.959 122 13035.97 548.55 56960.03 88888.00 2010-05-02 15:13:23.959 122 13036.75 549.42 56960.52 88888.00 2010-05-02 15:13:24.959 122 13036.62 549.54 56960.52 88888.00 2010-05-02 15:13:25.959 122 13037.01 550.65 56960.52 88888.00 2010-05-02 15:13:26.959 122 13037.01 551.03 56960.89 88888.00 2010-05-02 15:13:27.959 122 13037.01 552.39 56961.13 88888.00 2010-05-02 15:13:28.959 122 13037.27 553.25 56961.62 88888.00 2010-05-02 15:13:29.959 122 13037.01 553.50 56961.62 88888.00 2010-05-02 15:13:30.959 122 13036.75 554.87 56962.11 88888.00 2010-05-02 15:13:31.959 122 13037.66 555.11 56962.48 88888.00 2010-05-02 15:13:32.959 122 13036.49 556.60 56962.97 88888.00 2010-05-02 15:13:33.959 122 13037.40 557.34 56962.97 88888.00 2010-05-02 15:13:34.959 122 13037.40 557.22 56962.23 88888.00 2010-05-02 15:13:35.959 122 13037.66 557.84 56963.33 88888.00 2010-05-02 15:13:36.959 122 13036.75 559.08 56963.33 88888.00 2010-05-02 15:13:37.959 122 13036.49 558.83 56963.33 88888.00 2010-05-02 15:13:38.959 122 13036.75 559.20 56964.19 88888.00 2010-05-02 15:13:39.959 122 13036.88 560.81 56964.07 88888.00 2010-05-02 15:13:40.959 122 13036.75 560.31 56964.31 88888.00 2010-05-02 15:13:41.959 122 13036.62 560.56 56964.80 88888.00 2010-05-02 15:13:42.959 122 13036.88 561.31 56964.68 88888.00 2010-05-02 15:13:43.959 122 13037.14 560.69 56964.43 88888.00 2010-05-02 15:13:44.959 122 13037.27 560.69 56965.17 88888.00 2010-05-02 15:13:45.959 122 13037.79 559.82 56965.78 88888.00 2010-05-02 15:13:46.959 122 13037.79 560.07 56964.92 88888.00 2010-05-02 15:13:47.959 122 13037.66 560.69 56964.80 88888.00 2010-05-02 15:13:48.959 122 13037.53 560.81 56965.29 88888.00 2010-05-02 15:13:49.959 122 13037.79 560.81 56965.41 88888.00 2010-05-02 15:13:50.959 122 13037.40 561.06 56965.29 88888.00 2010-05-02 15:13:51.959 122 13037.66 561.68 56965.05 88888.00 2010-05-02 15:13:52.959 122 13038.44 561.80 56965.41 88888.00 2010-05-02 15:13:53.959 122 13039.09 561.80 56965.78 88888.00 2010-05-02 15:13:54.959 122 13039.35 561.92 56965.41 88888.00 2010-05-02 15:13:55.959 122 13039.74 562.17 56965.54 88888.00 2010-05-02 15:13:56.959 122 13040.00 562.67 56965.78 88888.00 2010-05-02 15:13:57.959 122 13041.17 563.66 56965.66 88888.00 2010-05-02 15:13:58.959 122 13041.30 563.29 56965.90 88888.00 2010-05-02 15:13:59.959 122 13041.95 563.91 56965.54 88888.00 2010-05-02 15:14:00.959 122 13041.43 563.29 56966.27 88888.00 2010-05-02 15:14:01.959 122 13042.47 563.78 56966.02 88888.00 2010-05-02 15:14:02.959 122 13042.47 563.66 56966.02 88888.00 2010-05-02 15:14:03.959 122 13042.47 562.92 56966.51 88888.00 2010-05-02 15:14:04.959 122 13043.12 562.54 56967.00 88888.00 2010-05-02 15:14:05.959 122 13043.25 562.79 56967.12 88888.00 2010-05-02 15:14:06.959 122 13044.16 562.42 56966.51 88888.00 2010-05-02 15:14:07.959 122 13044.16 562.42 56967.49 88888.00 2010-05-02 15:14:08.959 122 13043.77 561.68 56967.25 88888.00 2010-05-02 15:14:09.959 122 13043.77 562.42 56967.37 88888.00 2010-05-02 15:14:10.959 122 13044.16 562.67 56967.12 88888.00 2010-05-02 15:14:11.959 122 13043.51 561.80 56967.73 88888.00 2010-05-02 15:14:12.959 122 13043.51 560.93 56967.61 88888.00 2010-05-02 15:14:13.959 122 13044.42 560.93 56967.73 88888.00 2010-05-02 15:14:14.959 122 13044.55 560.93 56967.61 88888.00 2010-05-02 15:14:15.959 122 13044.55 560.81 56967.86 88888.00 2010-05-02 15:14:16.959 122 13044.81 560.56 56967.37 88888.00 2010-05-02 15:14:17.959 122 13044.81 559.70 56967.37 88888.00 2010-05-02 15:14:18.959 122 13044.94 559.32 56968.35 88888.00 2010-05-02 15:14:19.959 122 13045.33 558.83 56967.49 88888.00 2010-05-02 15:14:20.959 122 13046.11 559.20 56968.10 88888.00 2010-05-02 15:14:21.959 122 13046.50 558.33 56968.47 88888.00 2010-05-02 15:14:22.959 122 13047.28 558.70 56968.22 88888.00 2010-05-02 15:14:23.959 122 13048.58 558.09 56967.61 88888.00 2010-05-02 15:14:24.959 122 13048.06 557.84 56967.86 88888.00 2010-05-02 15:14:25.959 122 13049.10 558.33 56968.10 88888.00 2010-05-02 15:14:26.959 122 13049.88 557.71 56967.49 88888.00 2010-05-02 15:14:27.959 122 13050.14 557.22 56968.10 88888.00 2010-05-02 15:14:28.959 122 13050.53 557.47 56967.86 88888.00 2010-05-02 15:14:29.959 122 13050.01 557.22 56967.61 88888.00 2010-05-02 15:14:30.959 122 13051.05 557.47 56967.49 88888.00 2010-05-02 15:14:31.959 122 13052.08 557.47 56968.35 88888.00 2010-05-02 15:14:32.959 122 13051.96 557.34 56967.98 88888.00 2010-05-02 15:14:33.959 122 13051.96 557.34 56967.86 88888.00 2010-05-02 15:14:34.959 122 13052.22 557.59 56967.73 88888.00 2010-05-02 15:14:35.959 122 13053.25 557.96 56967.12 88888.00 2010-05-02 15:14:36.959 122 13054.16 557.22 56967.49 88888.00 2010-05-02 15:14:37.959 122 13054.55 556.72 56967.37 88888.00 2010-05-02 15:14:38.959 122 13055.33 556.60 56967.37 88888.00 2010-05-02 15:14:39.959 122 13054.94 556.72 56967.98 88888.00 2010-05-02 15:14:40.959 122 13054.94 555.73 56967.00 88888.00 2010-05-02 15:14:41.959 122 13055.72 555.36 56967.86 88888.00 2010-05-02 15:14:42.959 122 13055.72 555.24 56967.73 88888.00 2010-05-02 15:14:43.959 122 13057.15 555.11 56967.25 88888.00 2010-05-02 15:14:44.959 122 13056.76 554.37 56967.61 88888.00 2010-05-02 15:14:45.959 122 13056.63 554.25 56966.64 88888.00 2010-05-02 15:14:46.959 122 13057.15 554.25 56967.73 88888.00 2010-05-02 15:14:47.959 122 13057.54 553.50 56967.61 88888.00 2010-05-02 15:14:48.959 122 13058.19 553.50 56967.98 88888.00 2010-05-02 15:14:49.959 122 13059.23 552.39 56967.25 88888.00 2010-05-02 15:14:50.959 122 13058.97 552.14 56967.98 88888.00 2010-05-02 15:14:51.959 122 13060.01 552.14 56968.71 88888.00 2010-05-02 15:14:52.959 122 13060.27 551.52 56968.22 88888.00 2010-05-02 15:14:53.959 122 13061.18 551.77 56967.98 88888.00 2010-05-02 15:14:54.959 122 13061.18 551.77 56968.10 88888.00 2010-05-02 15:14:55.959 122 13061.70 551.89 56968.59 88888.00 2010-05-02 15:14:56.959 122 13061.31 552.51 56967.86 88888.00 2010-05-02 15:14:57.959 122 13062.09 552.26 56968.10 88888.00 2010-05-02 15:14:58.959 122 13061.57 552.14 56968.47 88888.00 2010-05-02 15:14:59.959 122 13062.48 552.64 56968.71 88888.00 2010-05-02 15:15:00.959 122 13062.22 552.14 56968.35 88888.00 2010-05-02 15:15:01.959 122 13062.35 552.02 56968.71 88888.00 2010-05-02 15:15:02.959 122 13062.09 551.40 56968.59 88888.00 2010-05-02 15:15:03.959 122 13061.44 551.52 56968.96 88888.00 2010-05-02 15:15:04.959 122 13061.83 551.89 56969.08 88888.00 2010-05-02 15:15:05.959 122 13061.31 551.89 56968.47 88888.00 2010-05-02 15:15:06.959 122 13060.40 551.64 56968.59 88888.00 2010-05-02 15:15:07.959 122 13059.88 551.52 56968.47 88888.00 2010-05-02 15:15:08.959 122 13060.27 551.52 56968.71 88888.00 2010-05-02 15:15:09.959 122 13060.53 551.15 56969.69 88888.00 2010-05-02 15:15:10.959 122 13059.88 550.90 56969.08 88888.00 2010-05-02 15:15:11.959 122 13059.49 550.90 56968.22 88888.00 2010-05-02 15:15:12.959 122 13059.62 549.91 56969.08 88888.00 2010-05-02 15:15:13.959 122 13059.36 550.28 56969.69 88888.00 2010-05-02 15:15:14.959 122 13058.58 550.16 56969.20 88888.00 2010-05-02 15:15:15.959 122 13058.45 550.16 56968.96 88888.00 2010-05-02 15:15:16.959 122 13057.93 550.03 56969.45 88888.00 2010-05-02 15:15:17.959 122 13057.67 550.16 56969.20 88888.00 2010-05-02 15:15:18.959 122 13056.89 549.29 56970.55 88888.00 2010-05-02 15:15:19.959 122 13057.80 549.17 56969.81 88888.00 2010-05-02 15:15:20.959 122 13057.02 549.79 56970.79 88888.00 2010-05-02 15:15:21.959 122 13055.98 549.17 56970.91 88888.00 2010-05-02 15:15:22.959 122 13055.46 549.04 56970.43 88888.00 2010-05-02 15:15:23.959 122 13054.55 548.80 56971.04 88888.00 2010-05-02 15:15:24.959 122 13054.42 548.67 56970.67 88888.00 2010-05-02 15:15:25.959 122 13053.90 549.29 56971.16 88888.00 2010-05-02 15:15:26.959 122 13053.90 548.30 56971.40 88888.00 2010-05-02 15:15:27.959 122 13054.03 548.05 56970.43 88888.00 2010-05-02 15:15:28.959 122 13053.00 547.68 56971.04 88888.00 2010-05-02 15:15:29.959 122 13052.48 547.43 56971.16 88888.00 2010-05-02 15:15:30.959 122 13052.22 547.68 56971.40 88888.00 2010-05-02 15:15:31.959 122 13051.70 547.56 56971.40 88888.00 2010-05-02 15:15:32.959 122 13051.96 547.43 56971.65 88888.00 2010-05-02 15:15:33.959 122 13051.57 547.68 56971.77 88888.00 2010-05-02 15:15:34.959 122 13050.79 548.42 56971.65 88888.00 2010-05-02 15:15:35.959 122 13050.66 548.55 56971.89 88888.00 2010-05-02 15:15:36.959 122 13049.49 548.05 56971.65 88888.00 2010-05-02 15:15:37.959 122 13050.40 549.17 56971.89 88888.00 2010-05-02 15:15:38.959 122 13049.88 548.30 56971.89 88888.00 2010-05-02 15:15:39.959 122 13048.45 547.81 56971.65 88888.00 2010-05-02 15:15:40.959 122 13048.97 548.05 56972.14 88888.00 2010-05-02 15:15:41.959 122 13048.84 548.30 56971.16 88888.00 2010-05-02 15:15:42.959 122 13048.71 547.68 56971.77 88888.00 2010-05-02 15:15:43.959 122 13047.67 548.55 56972.14 88888.00 2010-05-02 15:15:44.959 122 13047.80 548.80 56971.40 88888.00 2010-05-02 15:15:45.959 122 13047.54 549.54 56971.40 88888.00 2010-05-02 15:15:46.959 122 13047.41 548.92 56971.65 88888.00 2010-05-02 15:15:47.959 122 13047.28 548.42 56971.89 88888.00 2010-05-02 15:15:48.959 122 13047.15 548.55 56972.14 88888.00 2010-05-02 15:15:49.959 122 13046.76 548.42 56971.77 88888.00 2010-05-02 15:15:50.959 122 13047.02 548.55 56970.79 88888.00 2010-05-02 15:15:51.959 122 13047.28 548.30 56971.65 88888.00 2010-05-02 15:15:52.959 122 13047.67 548.18 56971.89 88888.00 2010-05-02 15:15:53.959 122 13047.67 548.18 56971.65 88888.00 2010-05-02 15:15:54.959 122 13047.67 548.18 56971.77 88888.00 2010-05-02 15:15:55.959 122 13047.67 547.81 56972.02 88888.00 2010-05-02 15:15:56.959 122 13048.06 548.18 56972.14 88888.00 2010-05-02 15:15:57.959 122 13048.06 547.81 56972.14 88888.00 2010-05-02 15:15:58.959 122 13048.32 547.81 56972.26 88888.00 2010-05-02 15:15:59.959 122 13048.32 548.42 56971.89 88888.00 2010-05-02 15:16:00.959 122 13048.45 549.29 56972.50 88888.00 2010-05-02 15:16:01.959 122 13048.32 548.30 56971.89 88888.00 2010-05-02 15:16:02.959 122 13048.45 548.30 56972.50 88888.00 2010-05-02 15:16:03.959 122 13048.84 548.55 56972.26 88888.00 2010-05-02 15:16:04.959 122 13047.93 548.42 56972.26 88888.00 2010-05-02 15:16:05.959 122 13048.06 548.67 56972.26 88888.00 2010-05-02 15:16:06.959 122 13047.93 548.92 56971.77 88888.00 2010-05-02 15:16:07.959 122 13047.80 549.42 56971.89 88888.00 2010-05-02 15:16:08.959 122 13047.67 548.05 56972.50 88888.00 2010-05-02 15:16:09.959 122 13047.28 548.18 56972.26 88888.00 2010-05-02 15:16:10.959 122 13047.41 549.04 56971.89 88888.00 2010-05-02 15:16:11.959 122 13047.28 548.80 56972.02 88888.00 2010-05-02 15:16:12.959 122 13047.54 549.04 56972.26 88888.00 2010-05-02 15:16:13.959 122 13047.28 549.66 56972.26 88888.00 2010-05-02 15:16:14.959 122 13047.41 548.92 56972.14 88888.00 2010-05-02 15:16:15.959 122 13046.37 549.42 56972.62 88888.00 2010-05-02 15:16:16.959 122 13046.63 549.91 56972.14 88888.00 2010-05-02 15:16:17.959 122 13047.93 549.17 56971.65 88888.00 2010-05-02 15:16:18.959 122 13047.93 549.79 56972.50 88888.00 2010-05-02 15:16:19.959 122 13047.54 549.79 56971.77 88888.00 2010-05-02 15:16:20.959 122 13047.54 549.04 56971.89 88888.00 2010-05-02 15:16:21.959 122 13047.93 548.55 56971.28 88888.00 2010-05-02 15:16:22.959 122 13047.15 549.54 56971.40 88888.00 2010-05-02 15:16:23.959 122 13046.76 549.17 56972.02 88888.00 2010-05-02 15:16:24.959 122 13047.02 549.29 56971.65 88888.00 2010-05-02 15:16:25.959 122 13046.63 548.67 56971.77 88888.00 2010-05-02 15:16:26.959 122 13046.63 548.42 56971.40 88888.00 2010-05-02 15:16:27.959 122 13046.76 547.81 56971.65 88888.00 2010-05-02 15:16:28.959 122 13046.63 548.30 56971.28 88888.00 2010-05-02 15:16:29.959 122 13046.37 547.93 56971.89 88888.00 2010-05-02 15:16:30.959 122 13047.28 547.31 56971.16 88888.00 2010-05-02 15:16:31.959 122 13047.28 547.19 56971.16 88888.00 2010-05-02 15:16:32.959 122 13046.89 547.19 56971.53 88888.00 2010-05-02 15:16:33.959 122 13047.41 547.19 56971.77 88888.00 2010-05-02 15:16:34.959 122 13047.80 547.06 56970.79 88888.00 2010-05-02 15:16:35.959 122 13048.58 546.57 56971.53 88888.00 2010-05-02 15:16:36.959 122 13048.97 546.81 56971.40 88888.00 2010-05-02 15:16:37.959 122 13048.71 546.81 56970.91 88888.00 2010-05-02 15:16:38.959 122 13048.45 546.20 56971.16 88888.00 2010-05-02 15:16:39.959 122 13049.62 545.58 56971.40 88888.00 2010-05-02 15:16:40.959 122 13049.36 545.82 56971.89 88888.00 2010-05-02 15:16:41.959 122 13049.23 545.82 56971.28 88888.00 2010-05-02 15:16:42.959 122 13049.10 545.45 56971.77 88888.00 2010-05-02 15:16:43.959 122 13049.36 545.33 56972.38 88888.00 2010-05-02 15:16:44.959 122 13049.10 544.59 56971.28 88888.00 2010-05-02 15:16:45.959 122 13049.49 544.96 56971.04 88888.00 2010-05-02 15:16:46.959 122 13049.23 544.71 56971.77 88888.00 2010-05-02 15:16:47.959 122 13049.62 544.34 56971.40 88888.00 2010-05-02 15:16:48.959 122 13050.27 543.59 56971.16 88888.00 2010-05-02 15:16:49.959 122 13049.23 543.22 56971.77 88888.00 2010-05-02 15:16:50.959 122 13049.23 543.35 56971.53 88888.00 2010-05-02 15:16:51.959 122 13049.49 543.59 56971.77 88888.00 2010-05-02 15:16:52.959 122 13049.36 543.10 56971.40 88888.00 2010-05-02 15:16:53.959 122 13048.97 543.22 56970.55 88888.00 2010-05-02 15:16:54.959 122 13048.71 542.73 56971.28 88888.00 2010-05-02 15:16:55.959 122 13050.27 542.60 56971.65 88888.00 2010-05-02 15:16:56.959 122 13049.75 543.47 56971.16 88888.00 2010-05-02 15:16:57.959 122 13050.14 543.59 56971.28 88888.00 2010-05-02 15:16:58.959 122 13050.01 544.21 56971.40 88888.00 2010-05-02 15:16:59.959 122 13050.79 543.72 56971.04 88888.00 2010-05-02 15:17:00.959 122 13050.53 543.97 56970.67 88888.00 2010-05-02 15:17:01.959 122 13051.05 543.97 56971.28 88888.00 2010-05-02 15:17:02.959 122 13050.53 543.84 56971.04 88888.00 2010-05-02 15:17:03.959 122 13051.05 543.84 56971.40 88888.00 2010-05-02 15:17:04.959 122 13051.57 544.09 56971.40 88888.00 2010-05-02 15:17:05.959 122 13051.44 543.72 56972.02 88888.00 2010-05-02 15:17:06.959 122 13051.96 543.22 56971.40 88888.00 2010-05-02 15:17:07.959 122 13052.35 543.84 56971.40 88888.00 2010-05-02 15:17:08.959 122 13052.08 543.72 56971.53 88888.00 2010-05-02 15:17:09.959 122 13053.12 543.47 56971.77 88888.00 2010-05-02 15:17:10.959 122 13052.48 543.10 56971.40 88888.00 2010-05-02 15:17:11.959 122 13052.74 543.72 56971.77 88888.00 2010-05-02 15:17:12.959 122 13053.00 543.59 56971.53 88888.00 2010-05-02 15:17:13.959 122 13053.51 543.35 56971.65 88888.00 2010-05-02 15:17:14.959 122 13052.61 543.97 56971.40 88888.00 2010-05-02 15:17:15.959 122 13052.74 543.72 56972.02 88888.00 2010-05-02 15:17:16.959 122 13052.74 542.73 56972.14 88888.00 2010-05-02 15:17:17.959 122 13052.61 542.85 56972.14 88888.00 2010-05-02 15:17:18.959 122 13053.00 543.47 56971.77 88888.00 2010-05-02 15:17:19.959 122 13052.22 543.47 56972.62 88888.00 2010-05-02 15:17:20.959 122 13052.61 543.97 56972.62 88888.00 2010-05-02 15:17:21.959 122 13052.22 543.47 56972.14 88888.00 2010-05-02 15:17:22.959 122 13051.96 543.47 56972.50 88888.00 2010-05-02 15:17:23.959 122 13051.70 543.59 56973.24 88888.00 2010-05-02 15:17:24.959 122 13051.96 544.09 56972.75 88888.00 2010-05-02 15:17:25.959 122 13052.48 543.97 56972.50 88888.00 2010-05-02 15:17:26.959 122 13052.22 543.59 56972.99 88888.00 2010-05-02 15:17:27.959 122 13052.61 543.72 56973.11 88888.00 2010-05-02 15:17:28.959 122 13053.00 544.21 56972.99 88888.00 2010-05-02 15:17:29.959 122 13052.35 544.09 56973.36 88888.00 2010-05-02 15:17:30.959 122 13052.87 544.21 56973.11 88888.00 2010-05-02 15:17:31.959 122 13052.74 544.96 56973.61 88888.00 2010-05-02 15:17:32.959 122 13052.61 544.96 56974.21 88888.00 2010-05-02 15:17:33.959 122 13051.70 545.82 56973.85 88888.00 2010-05-02 15:17:34.959 122 13052.22 545.70 56973.85 88888.00 2010-05-02 15:17:35.959 122 13052.08 545.95 56974.09 88888.00 2010-05-02 15:17:36.959 122 13051.70 546.32 56973.36 88888.00 2010-05-02 15:17:37.959 122 13050.79 545.95 56974.34 88888.00 2010-05-02 15:17:38.959 122 13050.40 547.06 56974.09 88888.00 2010-05-02 15:17:39.959 122 13050.66 547.19 56974.09 88888.00 2010-05-02 15:17:40.959 122 13049.62 547.19 56974.21 88888.00 2010-05-02 15:17:41.959 122 13050.40 548.18 56974.34 88888.00 2010-05-02 15:17:42.959 122 13050.40 547.68 56973.61 88888.00 2010-05-02 15:17:43.959 122 13051.05 547.81 56974.34 88888.00 2010-05-02 15:17:44.959 122 13051.18 547.56 56974.46 88888.00 2010-05-02 15:17:45.959 122 13050.79 547.93 56973.61 88888.00 2010-05-02 15:17:46.959 122 13051.05 548.30 56974.95 88888.00 2010-05-02 15:17:47.959 122 13052.08 548.80 56975.20 88888.00 2010-05-02 15:17:48.959 122 13051.70 549.04 56974.83 88888.00 2010-05-02 15:17:49.959 122 13051.96 549.17 56974.46 88888.00 2010-05-02 15:17:50.959 122 13051.83 549.66 56974.21 88888.00 2010-05-02 15:17:51.959 122 13052.87 549.66 56974.95 88888.00 2010-05-02 15:17:52.959 122 13052.48 550.53 56974.70 88888.00 2010-05-02 15:17:53.959 122 13053.00 550.41 56975.44 88888.00 2010-05-02 15:17:54.959 122 13053.00 550.53 56974.70 88888.00 2010-05-02 15:17:55.959 122 13052.87 551.52 56974.95 88888.00 2010-05-02 15:17:56.959 122 13052.61 551.52 56975.56 88888.00 2010-05-02 15:17:57.959 122 13053.38 551.52 56975.68 88888.00 2010-05-02 15:17:58.959 122 13053.51 551.77 56975.32 88888.00 2010-05-02 15:17:59.959 122 13053.77 552.02 56975.80 88888.00 2010-05-02 15:18:00.959 122 13053.00 551.64 56975.93 88888.00 2010-05-02 15:18:01.959 122 13053.90 551.40 56976.05 88888.00 2010-05-02 15:18:02.959 122 13054.03 551.89 56976.17 88888.00 2010-05-02 15:18:03.959 122 13054.16 550.65 56976.29 88888.00 2010-05-02 15:18:04.959 122 13055.07 550.65 56975.80 88888.00 2010-05-02 15:18:05.959 122 13054.55 549.79 56976.54 88888.00 2010-05-02 15:18:06.959 122 13055.46 550.16 56976.78 88888.00 2010-05-02 15:18:07.959 122 13055.98 549.54 56975.93 88888.00 2010-05-02 15:18:08.959 122 13055.98 548.92 56976.17 88888.00 2010-05-02 15:18:09.959 122 13056.63 548.55 56975.56 88888.00 2010-05-02 15:18:10.959 122 13055.59 549.04 56975.44 88888.00 2010-05-02 15:18:11.959 122 13055.85 547.68 56975.93 88888.00 2010-05-02 15:18:12.959 122 13056.50 547.68 56975.68 88888.00 2010-05-02 15:18:13.959 122 13056.89 547.56 56976.42 88888.00 2010-05-02 15:18:14.959 122 13056.50 547.31 56976.54 88888.00 2010-05-02 15:18:15.959 122 13057.15 547.56 56976.91 88888.00 2010-05-02 15:18:16.959 122 13057.41 547.43 56976.42 88888.00 2010-05-02 15:18:17.959 122 13057.15 548.18 56976.54 88888.00 2010-05-02 15:18:18.959 122 13057.02 547.68 56976.54 88888.00 2010-05-02 15:18:19.959 122 13057.80 548.18 56976.54 88888.00 2010-05-02 15:18:20.959 122 13057.67 547.56 56976.42 88888.00 2010-05-02 15:18:21.959 122 13057.80 547.81 56976.29 88888.00 2010-05-02 15:18:22.959 122 13057.80 548.42 56976.17 88888.00 2010-05-02 15:18:23.959 122 13057.80 548.55 56976.54 88888.00 2010-05-02 15:18:24.959 122 13057.41 548.18 56976.54 88888.00 2010-05-02 15:18:25.959 122 13057.80 548.92 56976.17 88888.00 2010-05-02 15:18:26.959 122 13058.32 548.67 56976.66 88888.00 2010-05-02 15:18:27.959 122 13058.58 548.42 56976.66 88888.00 2010-05-02 15:18:28.959 122 13058.84 548.42 56976.17 88888.00 2010-05-02 15:18:29.959 122 13059.23 549.04 56976.29 88888.00 2010-05-02 15:18:30.959 122 13059.75 549.04 56976.66 88888.00 2010-05-02 15:18:31.959 122 13060.14 549.42 56976.42 88888.00 2010-05-02 15:18:32.959 122 13061.31 549.54 56976.42 88888.00 2010-05-02 15:18:33.959 122 13061.31 549.17 56976.42 88888.00 2010-05-02 15:18:34.959 122 13061.44 550.28 56977.03 88888.00 2010-05-02 15:18:35.959 122 13063.00 549.79 56977.15 88888.00 2010-05-02 15:18:36.959 122 13063.00 550.78 56977.03 88888.00 2010-05-02 15:18:37.959 122 13063.39 550.28 56976.29 88888.00 2010-05-02 15:18:38.959 122 13063.26 550.65 56976.66 88888.00 2010-05-02 15:18:39.959 122 13064.56 550.41 56976.42 88888.00 2010-05-02 15:18:40.959 122 13065.47 550.41 56976.91 88888.00 2010-05-02 15:18:41.959 122 13064.95 550.16 56976.66 88888.00 2010-05-02 15:18:42.959 122 13066.77 550.41 56976.78 88888.00 2010-05-02 15:18:43.959 122 13066.77 549.42 56977.15 88888.00 2010-05-02 15:18:44.959 122 13067.42 549.66 56977.15 88888.00 2010-05-02 15:18:45.959 122 13067.29 548.30 56976.78 88888.00 2010-05-02 15:18:46.959 122 13068.33 548.67 56976.91 88888.00 2010-05-02 15:18:47.959 122 13068.20 548.67 56976.91 88888.00 2010-05-02 15:18:48.959 122 13069.63 549.54 56976.66 88888.00 2010-05-02 15:18:49.959 122 13069.63 548.80 56977.15 88888.00 2010-05-02 15:18:50.959 122 13070.67 548.92 56976.91 88888.00 2010-05-02 15:18:51.959 122 13070.67 548.80 56978.00 88888.00 2010-05-02 15:18:52.959 122 13071.05 548.55 56977.88 88888.00 2010-05-02 15:18:53.959 122 13071.57 548.42 56977.88 88888.00 2010-05-02 15:18:54.959 122 13071.71 548.18 56977.52 88888.00 2010-05-02 15:18:55.959 122 13072.35 548.42 56977.27 88888.00 2010-05-02 15:18:56.959 122 13072.48 547.56 56977.52 88888.00 2010-05-02 15:18:57.959 122 13072.48 548.55 56978.13 88888.00 2010-05-02 15:18:58.959 122 13073.13 548.55 56978.13 88888.00 2010-05-02 15:18:59.959 122 13073.13 549.04 56978.37 88888.00 2010-05-02 15:19:00.959 122 13073.52 549.17 56978.50 88888.00 2010-05-02 15:19:01.959 122 13074.56 549.17 56978.37 88888.00 2010-05-02 15:19:02.959 122 13073.78 549.91 56978.74 88888.00 2010-05-02 15:19:03.959 122 13073.91 550.28 56978.62 88888.00 2010-05-02 15:19:04.959 122 13074.04 550.78 56979.59 88888.00 2010-05-02 15:19:05.959 122 13074.82 550.03 56978.50 88888.00 2010-05-02 15:19:06.959 122 13074.95 550.78 56979.35 88888.00 2010-05-02 15:19:07.959 122 13074.56 550.78 56978.74 88888.00 2010-05-02 15:19:08.959 122 13074.17 551.40 56979.35 88888.00 2010-05-02 15:19:09.959 122 13074.69 552.14 56979.47 88888.00 2010-05-02 15:19:10.959 122 13075.34 552.14 56980.09 88888.00 2010-05-02 15:19:11.959 122 13075.34 552.39 56980.09 88888.00 2010-05-02 15:19:12.959 122 13074.56 552.64 56978.98 88888.00 2010-05-02 15:19:13.959 122 13075.60 551.27 56979.59 88888.00 2010-05-02 15:19:14.959 122 13075.99 551.89 56980.45 88888.00 2010-05-02 15:19:15.959 122 13075.47 552.26 56980.45 88888.00 2010-05-02 15:19:16.959 122 13076.12 551.27 56981.18 88888.00 2010-05-02 15:19:17.959 122 13076.25 551.52 56980.70 88888.00 2010-05-02 15:19:18.959 122 13076.51 551.64 56980.82 88888.00 2010-05-02 15:19:19.959 122 13076.12 552.02 56981.67 88888.00 2010-05-02 15:19:20.959 122 13076.25 551.40 56981.06 88888.00 2010-05-02 15:19:21.959 122 13076.38 551.64 56982.04 88888.00 2010-05-02 15:19:22.959 122 13076.38 551.03 56981.80 88888.00 2010-05-02 15:19:23.959 122 13076.38 551.27 56982.53 88888.00 2010-05-02 15:19:24.959 122 13077.03 551.03 56981.92 88888.00 2010-05-02 15:19:25.959 122 13076.38 549.91 56981.67 88888.00 2010-05-02 15:19:26.959 122 13077.03 551.27 56981.55 88888.00 2010-05-02 15:19:27.959 122 13077.16 551.89 56982.16 88888.00 2010-05-02 15:19:28.959 122 13077.55 550.78 56982.77 88888.00 2010-05-02 15:19:29.959 122 13078.46 550.78 56982.53 88888.00 2010-05-02 15:19:30.959 122 13078.33 551.03 56982.65 88888.00 2010-05-02 15:19:31.959 122 13078.59 551.15 56982.77 88888.00 2010-05-02 15:19:32.959 122 13078.72 550.78 56983.51 88888.00 2010-05-02 15:19:33.959 122 13078.20 551.15 56983.51 88888.00 2010-05-02 15:19:34.959 122 13078.59 551.40 56983.39 88888.00 2010-05-02 15:19:35.959 122 13078.72 551.27 56984.00 88888.00 2010-05-02 15:19:36.959 122 13078.46 551.40 56984.24 88888.00 2010-05-02 15:19:37.959 122 13079.76 551.89 56984.61 88888.00 2010-05-02 15:19:38.959 122 13079.50 551.52 56984.98 88888.00 2010-05-02 15:19:39.959 122 13079.63 551.27 56985.34 88888.00 2010-05-02 15:19:40.959 122 13080.28 551.89 56985.46 88888.00 2010-05-02 15:19:41.959 122 13080.54 552.51 56984.73 88888.00 2010-05-02 15:19:42.959 122 13080.54 552.14 56985.59 88888.00 2010-05-02 15:19:43.959 122 13080.41 552.14 56985.59 88888.00 2010-05-02 15:19:44.959 122 13081.06 552.02 56985.34 88888.00 2010-05-02 15:19:45.959 122 13081.32 552.76 56985.71 88888.00 2010-05-02 15:19:46.959 122 13081.58 552.02 56986.20 88888.00 2010-05-02 15:19:47.959 122 13080.93 552.39 56986.07 88888.00 2010-05-02 15:19:48.959 122 13081.71 553.13 56986.32 88888.00 2010-05-02 15:19:49.959 122 13081.97 553.50 56985.71 88888.00 2010-05-02 15:19:50.959 122 13081.45 552.76 56986.81 88888.00 2010-05-02 15:19:51.959 122 13081.84 553.01 56986.32 88888.00 2010-05-02 15:19:52.959 122 13082.36 553.63 56985.95 88888.00 2010-05-02 15:19:53.959 122 13081.97 552.88 56986.56 88888.00 2010-05-02 15:19:54.959 122 13083.14 552.88 56986.81 88888.00 2010-05-02 15:19:55.959 122 13084.05 553.01 56987.05 88888.00 2010-05-02 15:19:56.959 122 13084.05 552.14 56987.05 88888.00 2010-05-02 15:19:57.959 122 13084.57 553.01 56987.18 88888.00 2010-05-02 15:19:58.959 122 13084.57 552.76 56987.66 88888.00 2010-05-02 15:19:59.959 122 13085.22 552.88 56987.54 88888.00 2010-05-02 15:20:00.959 122 13086.52 552.76 56987.30 88888.00 2010-05-02 15:20:01.959 122 13086.52 552.76 56987.79 88888.00 2010-05-02 15:20:02.959 122 13086.65 552.88 56987.79 88888.00 2010-05-02 15:20:03.959 122 13087.17 551.89 56987.54 88888.00 2010-05-02 15:20:04.959 122 13087.17 552.51 56987.66 88888.00 2010-05-02 15:20:05.959 122 13087.56 551.64 56987.66 88888.00 2010-05-02 15:20:06.959 122 13087.43 551.15 56988.52 88888.00 2010-05-02 15:20:07.959 122 13088.47 551.03 56988.89 88888.00 2010-05-02 15:20:08.959 122 13088.34 550.78 56988.64 88888.00 2010-05-02 15:20:09.959 122 13089.25 550.53 56988.52 88888.00 2010-05-02 15:20:10.959 122 13090.41 550.41 56988.89 88888.00 2010-05-02 15:20:11.959 122 13089.89 549.42 56989.50 88888.00 2010-05-02 15:20:12.959 122 13089.38 549.29 56988.40 88888.00 2010-05-02 15:20:13.959 122 13089.50 548.92 56989.50 88888.00 2010-05-02 15:20:14.959 122 13090.15 548.55 56988.64 88888.00 2010-05-02 15:20:15.959 122 13089.25 548.30 56988.89 88888.00 2010-05-02 15:20:16.959 122 13089.12 548.30 56989.01 88888.00 2010-05-02 15:20:17.959 122 13089.63 548.55 56990.11 88888.00 2010-05-02 15:20:18.959 122 13088.86 548.67 56989.13 88888.00 2010-05-02 15:20:19.959 122 13088.99 547.93 56989.38 88888.00 2010-05-02 15:20:20.959 122 13089.38 547.56 56990.36 88888.00 2010-05-02 15:20:21.959 122 13089.50 547.93 56990.11 88888.00 2010-05-02 15:20:22.959 122 13089.76 546.81 56990.23 88888.00 2010-05-02 15:20:23.959 122 13089.63 547.06 56989.62 88888.00 2010-05-02 15:20:24.959 122 13089.50 546.44 56989.25 88888.00 2010-05-02 15:20:25.959 122 13088.47 546.57 56989.74 88888.00 2010-05-02 15:20:26.959 122 13089.12 546.32 56989.13 88888.00 2010-05-02 15:20:27.959 122 13088.86 545.58 56989.99 88888.00 2010-05-02 15:20:28.959 122 13089.25 545.45 56989.62 88888.00 2010-05-02 15:20:29.959 122 13089.25 545.20 56990.11 88888.00 2010-05-02 15:20:30.959 122 13089.63 544.83 56989.50 88888.00 2010-05-02 15:20:31.959 122 13090.41 544.71 56988.64 88888.00 2010-05-02 15:20:32.959 122 13089.76 544.09 56989.50 88888.00 2010-05-02 15:20:33.959 122 13090.54 543.35 56989.25 88888.00 2010-05-02 15:20:34.959 122 13090.15 543.47 56989.74 88888.00 2010-05-02 15:20:35.959 122 13089.89 543.10 56989.25 88888.00 2010-05-02 15:20:36.959 122 13091.32 543.22 56989.25 88888.00 2010-05-02 15:20:37.959 122 13091.32 542.98 56989.62 88888.00 2010-05-02 15:20:38.959 122 13091.06 542.36 56989.62 88888.00 2010-05-02 15:20:39.959 122 13091.32 542.23 56989.13 88888.00 2010-05-02 15:20:40.959 122 13091.84 541.61 56988.89 88888.00 2010-05-02 15:20:41.959 122 13091.58 541.98 56988.89 88888.00 2010-05-02 15:20:42.959 122 13092.10 540.75 56988.64 88888.00 2010-05-02 15:20:43.959 122 13092.10 540.75 56988.77 88888.00 2010-05-02 15:20:44.959 122 13093.14 540.13 56988.89 88888.00 2010-05-02 15:20:45.959 122 13092.23 540.13 56988.64 88888.00 2010-05-02 15:20:46.959 122 13092.49 539.88 56989.50 88888.00 2010-05-02 15:20:47.959 122 13092.62 539.14 56989.01 88888.00 2010-05-02 15:20:48.959 122 13092.75 538.02 56988.40 88888.00 2010-05-02 15:20:49.959 122 13092.36 538.52 56988.77 88888.00 2010-05-02 15:20:50.959 122 13093.14 538.14 56988.89 88888.00 2010-05-02 15:20:51.959 122 13092.62 537.28 56989.25 88888.00 2010-05-02 15:20:52.959 122 13092.88 536.66 56988.15 88888.00 2010-05-02 15:20:53.959 122 13092.36 536.66 56988.89 88888.00 2010-05-02 15:20:54.959 122 13092.10 536.04 56988.64 88888.00 2010-05-02 15:20:55.959 122 13091.71 536.04 56988.15 88888.00 2010-05-02 15:20:56.959 122 13092.23 534.55 56988.28 88888.00 2010-05-02 15:20:57.959 122 13091.45 534.92 56988.52 88888.00 2010-05-02 15:20:58.959 122 13091.58 534.68 56988.40 88888.00 2010-05-02 15:20:59.959 122 13091.71 534.06 56987.54 88888.00 2010-05-02 15:21:00.959 122 13090.67 533.69 56987.91 88888.00 2010-05-02 15:21:01.959 122 13090.93 533.81 56988.89 88888.00 2010-05-02 15:21:02.959 122 13091.19 533.69 56988.15 88888.00 2010-05-02 15:21:03.959 122 13089.76 532.94 56987.91 88888.00 2010-05-02 15:21:04.959 122 13089.89 533.44 56987.91 88888.00 2010-05-02 15:21:05.959 122 13088.86 532.94 56987.91 88888.00 2010-05-02 15:21:06.959 122 13089.76 532.45 56987.79 88888.00 2010-05-02 15:21:07.959 122 13088.99 532.45 56988.03 88888.00 2010-05-02 15:21:08.959 122 13089.12 531.95 56988.40 88888.00 2010-05-02 15:21:09.959 122 13089.63 531.70 56988.40 88888.00 2010-05-02 15:21:10.959 122 13089.38 532.08 56988.15 88888.00 2010-05-02 15:21:11.959 122 13089.50 531.70 56987.66 88888.00 2010-05-02 15:21:12.959 122 13089.63 531.09 56988.03 88888.00 2010-05-02 15:21:13.959 122 13089.25 531.58 56986.93 88888.00 2010-05-02 15:21:14.959 122 13089.25 531.09 56987.18 88888.00 2010-05-02 15:21:15.959 122 13089.63 531.58 56986.93 88888.00 2010-05-02 15:21:16.959 122 13088.86 531.21 56987.18 88888.00 2010-05-02 15:21:17.959 122 13088.60 531.33 56987.54 88888.00 2010-05-02 15:21:18.959 122 13088.73 531.33 56986.93 88888.00 2010-05-02 15:21:19.959 122 13088.60 531.21 56987.79 88888.00 2010-05-02 15:21:20.959 122 13088.21 530.84 56987.05 88888.00 2010-05-02 15:21:21.959 122 13088.08 531.58 56987.18 88888.00 2010-05-02 15:21:22.959 122 13087.95 530.59 56987.18 88888.00 2010-05-02 15:21:23.959 122 13087.69 530.09 56987.05 88888.00 2010-05-02 15:21:24.959 122 13088.08 529.85 56987.42 88888.00 2010-05-02 15:21:25.959 122 13088.60 529.60 56986.81 88888.00 2010-05-02 15:21:26.959 122 13088.86 529.72 56987.30 88888.00 2010-05-02 15:21:27.959 122 13089.89 529.10 56986.32 88888.00 2010-05-02 15:21:28.959 122 13089.50 529.10 56987.05 88888.00 2010-05-02 15:21:29.959 122 13090.28 528.36 56986.56 88888.00 2010-05-02 15:21:30.959 122 13090.67 528.61 56987.05 88888.00 2010-05-02 15:21:31.959 122 13089.50 528.61 56987.30 88888.00 2010-05-02 15:21:32.959 122 13089.63 528.24 56987.42 88888.00 2010-05-02 15:21:33.959 122 13090.28 527.99 56987.66 88888.00 2010-05-02 15:21:34.959 122 13091.32 528.36 56987.30 88888.00 2010-05-02 15:21:35.959 122 13090.80 528.73 56987.79 88888.00 2010-05-02 15:21:36.959 122 13090.41 529.48 56987.18 88888.00 2010-05-02 15:21:37.959 122 13089.89 529.35 56987.66 88888.00 2010-05-02 15:21:38.959 122 13089.50 529.35 56987.42 88888.00 2010-05-02 15:21:39.959 122 13089.50 529.48 56987.42 88888.00 2010-05-02 15:21:40.959 122 13089.12 530.47 56987.05 88888.00 2010-05-02 15:21:41.959 122 13088.60 529.72 56986.81 88888.00 2010-05-02 15:21:42.959 122 13088.08 530.59 56987.30 88888.00 2010-05-02 15:21:43.959 122 13088.21 529.97 56986.69 88888.00 2010-05-02 15:21:44.959 122 13087.30 530.59 56986.56 88888.00 2010-05-02 15:21:45.959 122 13087.43 530.47 56987.54 88888.00 2010-05-02 15:21:46.959 122 13087.17 531.33 56986.93 88888.00 2010-05-02 15:21:47.959 122 13086.52 530.84 56986.44 88888.00 2010-05-02 15:21:48.959 122 13086.26 531.33 56987.54 88888.00 2010-05-02 15:21:49.959 122 13086.26 530.71 56987.05 88888.00 2010-05-02 15:21:50.959 122 13086.39 530.84 56987.42 88888.00 2010-05-02 15:21:51.959 122 13087.17 530.22 56987.30 88888.00 2010-05-02 15:21:52.959 122 13086.39 530.71 56987.42 88888.00 2010-05-02 15:21:53.959 122 13086.00 530.22 56987.18 88888.00 2010-05-02 15:21:54.959 122 13086.39 529.97 56987.30 88888.00 2010-05-02 15:21:55.959 122 13086.26 530.47 56987.05 88888.00 2010-05-02 15:21:56.959 122 13085.87 529.60 56987.05 88888.00 2010-05-02 15:21:57.959 122 13086.39 529.35 56986.93 88888.00 2010-05-02 15:21:58.959 122 13085.74 529.35 56987.54 88888.00 2010-05-02 15:21:59.959 122 13086.13 528.98 56987.79 88888.00 2010-05-02 15:22:00.959 122 13086.26 529.35 56987.18 88888.00 2010-05-02 15:22:01.959 122 13086.78 529.10 56986.44 88888.00 2010-05-02 15:22:02.959 122 13088.08 528.98 56987.66 88888.00 2010-05-02 15:22:03.959 122 13087.56 529.23 56987.54 88888.00 2010-05-02 15:22:04.959 122 13087.82 528.86 56986.81 88888.00 2010-05-02 15:22:05.959 122 13087.82 529.60 56987.42 88888.00 2010-05-02 15:22:06.959 122 13088.21 529.48 56987.30 88888.00 2010-05-02 15:22:07.959 122 13088.73 529.23 56987.54 88888.00 2010-05-02 15:22:08.959 122 13088.86 529.48 56987.54 88888.00 2010-05-02 15:22:09.959 122 13089.12 529.97 56988.03 88888.00 2010-05-02 15:22:10.959 122 13088.99 529.23 56987.54 88888.00 2010-05-02 15:22:11.959 122 13089.38 529.48 56988.03 88888.00 2010-05-02 15:22:12.959 122 13089.50 529.60 56987.54 88888.00 2010-05-02 15:22:13.959 122 13089.89 530.09 56986.93 88888.00 2010-05-02 15:22:14.959 122 13090.67 529.97 56988.28 88888.00 2010-05-02 15:22:15.959 122 13091.06 529.97 56987.18 88888.00 2010-05-02 15:22:16.959 122 13091.19 529.10 56987.66 88888.00 2010-05-02 15:22:17.959 122 13091.97 530.34 56987.79 88888.00 2010-05-02 15:22:18.959 122 13092.36 529.85 56987.79 88888.00 2010-05-02 15:22:19.959 122 13093.27 529.23 56988.03 88888.00 2010-05-02 15:22:20.959 122 13093.66 529.60 56987.54 88888.00 2010-05-02 15:22:21.959 122 13094.05 528.98 56987.79 88888.00 2010-05-02 15:22:22.959 122 13094.18 529.35 56988.40 88888.00 2010-05-02 15:22:23.959 122 13094.44 529.60 56988.15 88888.00 2010-05-02 15:22:24.959 122 13095.35 529.35 56988.40 88888.00 2010-05-02 15:22:25.959 122 13094.31 529.60 56987.91 88888.00 2010-05-02 15:22:26.959 122 13094.31 529.97 56988.28 88888.00 2010-05-02 15:22:27.959 122 13094.18 529.48 56988.77 88888.00 2010-05-02 15:22:28.959 122 13094.70 528.98 56988.52 88888.00 2010-05-02 15:22:29.959 122 13094.57 528.86 56988.89 88888.00 2010-05-02 15:22:30.959 122 13094.57 528.36 56988.64 88888.00 2010-05-02 15:22:31.959 122 13094.44 528.86 56988.89 88888.00 2010-05-02 15:22:32.959 122 13094.57 528.24 56988.77 88888.00 2010-05-02 15:22:33.959 122 13094.70 527.62 56988.89 88888.00 2010-05-02 15:22:34.959 122 13095.22 527.86 56989.01 88888.00 2010-05-02 15:22:35.959 122 13094.83 527.86 56989.01 88888.00 2010-05-02 15:22:36.959 122 13094.31 527.37 56989.62 88888.00 2010-05-02 15:22:37.959 122 13094.83 526.87 56988.77 88888.00 2010-05-02 15:22:38.959 122 13095.35 527.49 56989.13 88888.00 2010-05-02 15:22:39.959 122 13095.87 526.63 56989.62 88888.00 2010-05-02 15:22:40.959 122 13095.87 526.50 56989.74 88888.00 2010-05-02 15:22:41.959 122 13096.26 526.38 56989.25 88888.00 2010-05-02 15:22:42.959 122 13096.65 526.13 56989.74 88888.00 2010-05-02 15:22:43.959 122 13097.04 525.64 56989.87 88888.00 2010-05-02 15:22:44.959 122 13097.56 524.52 56989.50 88888.00 2010-05-02 15:22:45.959 122 13097.82 524.64 56989.13 88888.00 2010-05-02 15:22:46.959 122 13097.82 524.64 56989.74 88888.00 2010-05-02 15:22:47.959 122 13098.34 524.15 56989.99 88888.00 2010-05-02 15:22:48.959 122 13098.86 524.27 56990.48 88888.00 2010-05-02 15:22:49.959 122 13099.38 523.53 56989.74 88888.00 2010-05-02 15:22:50.959 122 13098.86 523.90 56989.38 88888.00 2010-05-02 15:22:51.959 122 13099.77 523.41 56989.87 88888.00 2010-05-02 15:22:52.959 122 13099.25 522.79 56989.99 88888.00 2010-05-02 15:22:53.959 122 13100.55 523.16 56990.23 88888.00 2010-05-02 15:22:54.959 122 13099.77 523.65 56990.84 88888.00 2010-05-02 15:22:55.959 122 13100.81 523.28 56990.36 88888.00 2010-05-02 15:22:56.959 122 13101.07 523.90 56990.96 88888.00 2010-05-02 15:22:57.959 122 13101.33 523.53 56990.72 88888.00 2010-05-02 15:22:58.959 122 13100.81 523.28 56991.70 88888.00 2010-05-02 15:22:59.959 122 13100.81 523.78 56990.60 88888.00 2010-05-02 15:23:00.959 122 13101.07 523.53 56991.45 88888.00 2010-05-02 15:23:01.959 122 13100.94 523.28 56991.09 88888.00 2010-05-02 15:23:02.959 122 13101.07 524.15 56992.31 88888.00 2010-05-02 15:23:03.959 122 13101.46 524.03 56991.45 88888.00 2010-05-02 15:23:04.959 122 13101.46 523.78 56991.58 88888.00 2010-05-02 15:23:05.959 122 13100.94 523.90 56991.95 88888.00 2010-05-02 15:23:06.959 122 13100.81 524.03 56991.95 88888.00 2010-05-02 15:23:07.959 122 13100.68 524.27 56991.95 88888.00 2010-05-02 15:23:08.959 122 13100.81 524.64 56992.19 88888.00 2010-05-02 15:23:09.959 122 13101.33 524.27 56992.55 88888.00 2010-05-02 15:23:10.959 122 13100.94 524.40 56992.43 88888.00 2010-05-02 15:23:11.959 122 13100.94 524.27 56992.19 88888.00 2010-05-02 15:23:12.959 122 13100.68 523.78 56992.80 88888.00 2010-05-02 15:23:13.959 122 13100.94 524.64 56992.55 88888.00 2010-05-02 15:23:14.959 122 13101.07 525.02 56993.66 88888.00 2010-05-02 15:23:15.959 122 13101.33 524.27 56993.41 88888.00 2010-05-02 15:23:16.959 122 13100.55 524.27 56993.17 88888.00 2010-05-02 15:23:17.959 122 13100.68 524.52 56992.80 88888.00 2010-05-02 15:23:18.959 122 13100.03 525.02 56992.55 88888.00 2010-05-02 15:23:19.959 122 13100.68 524.77 56992.31 88888.00 2010-05-02 15:23:20.959 122 13099.64 525.26 56993.17 88888.00 2010-05-02 15:23:21.959 122 13099.64 524.77 56992.92 88888.00 2010-05-02 15:23:22.959 122 13099.51 524.89 56993.90 88888.00 2010-05-02 15:23:23.959 122 13099.38 524.52 56994.14 88888.00 2010-05-02 15:23:24.959 122 13098.99 524.89 56993.78 88888.00 2010-05-02 15:23:25.959 122 13098.34 524.89 56993.29 88888.00 2010-05-02 15:23:26.959 122 13098.34 524.77 56993.54 88888.00 2010-05-02 15:23:27.959 122 13097.95 524.27 56994.27 88888.00 2010-05-02 15:23:28.959 122 13097.95 524.52 56994.39 88888.00 2010-05-02 15:23:29.959 122 13097.56 524.15 56993.90 88888.00 2010-05-02 15:23:30.959 122 13097.95 523.65 56993.66 88888.00 2010-05-02 15:23:31.959 122 13097.30 523.03 56994.02 88888.00 2010-05-02 15:23:32.959 122 13097.30 523.41 56993.66 88888.00 2010-05-02 15:23:33.959 122 13097.17 523.41 56994.63 88888.00 2010-05-02 15:23:34.959 122 13097.56 523.53 56994.14 88888.00 2010-05-02 15:23:35.959 122 13097.82 522.66 56994.02 88888.00 2010-05-02 15:23:36.959 122 13096.78 522.91 56994.39 88888.00 2010-05-02 15:23:37.959 122 13097.17 522.04 56993.78 88888.00 2010-05-02 15:23:38.959 122 13097.82 522.79 56994.63 88888.00 2010-05-02 15:23:39.959 122 13097.69 522.17 56994.02 88888.00 2010-05-02 15:23:40.959 122 13097.95 521.92 56994.14 88888.00 2010-05-02 15:23:41.959 122 13098.08 521.92 56995.12 88888.00 2010-05-02 15:23:42.959 122 13098.08 521.55 56994.51 88888.00 2010-05-02 15:23:43.959 122 13098.21 520.93 56995.25 88888.00 2010-05-02 15:23:44.959 122 13097.95 521.05 56994.63 88888.00 2010-05-02 15:23:45.959 122 13098.99 520.31 56995.25 88888.00 2010-05-02 15:23:46.959 122 13098.99 520.19 56995.12 88888.00 2010-05-02 15:23:47.959 122 13099.51 519.69 56995.37 88888.00 2010-05-02 15:23:48.959 122 13099.64 520.06 56994.27 88888.00 2010-05-02 15:23:49.959 122 13099.77 519.20 56994.39 88888.00 2010-05-02 15:23:50.959 122 13101.07 518.70 56995.00 88888.00 2010-05-02 15:23:51.959 122 13100.55 518.45 56994.02 88888.00 2010-05-02 15:23:52.959 122 13100.81 518.45 56994.88 88888.00 2010-05-02 15:23:53.959 122 13101.07 517.71 56994.63 88888.00 2010-05-02 15:23:54.959 122 13102.50 517.21 56994.27 88888.00 2010-05-02 15:23:55.959 122 13103.80 516.59 56994.88 88888.00 2010-05-02 15:23:56.959 122 13103.54 515.73 56995.37 88888.00 2010-05-02 15:23:57.959 122 13104.32 515.97 56995.12 88888.00 2010-05-02 15:23:58.959 122 13104.97 516.10 56995.37 88888.00 2010-05-02 15:23:59.959 122 13105.23 515.23 56995.25 88888.00 2010-05-02 15:24:00.959 122 13105.75 514.86 56995.37 88888.00 2010-05-02 15:24:01.959 122 13106.40 514.74 56995.00 88888.00 2010-05-02 15:24:02.959 122 13107.43 515.23 56995.37 88888.00 2010-05-02 15:24:03.959 122 13107.30 515.11 56995.25 88888.00 2010-05-02 15:24:04.959 122 13108.21 514.86 56995.86 88888.00 2010-05-02 15:24:05.959 122 13109.25 514.98 56996.59 88888.00 2010-05-02 15:24:06.959 122 13109.25 514.86 56996.71 88888.00 2010-05-02 15:24:07.959 122 13109.25 515.48 56996.22 88888.00 2010-05-02 15:24:08.959 122 13109.51 515.11 56996.22 88888.00 2010-05-02 15:24:09.959 122 13109.90 515.11 56996.34 88888.00 2010-05-02 15:24:10.959 122 13111.07 515.97 56996.59 88888.00 2010-05-02 15:24:11.959 122 13110.42 515.73 56995.98 88888.00 2010-05-02 15:24:12.959 122 13110.68 515.97 56996.34 88888.00 2010-05-02 15:24:13.959 122 13110.81 516.84 56996.59 88888.00 2010-05-02 15:24:14.959 122 13110.55 517.09 56997.20 88888.00 2010-05-02 15:24:15.959 122 13109.77 517.83 56997.81 88888.00 2010-05-02 15:24:16.959 122 13110.16 518.08 56997.45 88888.00 2010-05-02 15:24:17.959 122 13108.73 518.45 56997.81 88888.00 2010-05-02 15:24:18.959 122 13107.83 519.32 56997.69 88888.00 2010-05-02 15:24:19.959 122 13107.04 519.57 56997.69 88888.00 2010-05-02 15:24:20.959 122 13106.14 519.44 56997.93 88888.00 2010-05-02 15:24:21.959 122 13105.23 520.43 56997.45 88888.00 2010-05-02 15:24:22.959 122 13104.45 521.80 56997.69 88888.00 2010-05-02 15:24:23.959 122 13104.06 521.92 56998.06 88888.00 2010-05-02 15:24:24.959 122 13102.24 521.80 56997.20 88888.00 2010-05-02 15:24:25.959 122 13101.20 522.04 56997.93 88888.00 2010-05-02 15:24:26.959 122 13100.55 522.29 56997.45 88888.00 2010-05-02 15:24:27.959 122 13100.03 522.79 56997.20 88888.00 2010-05-02 15:24:28.959 122 13099.38 523.03 56997.81 88888.00 2010-05-02 15:24:29.959 122 13098.86 523.53 56997.45 88888.00 2010-05-02 15:24:30.959 122 13097.95 523.16 56997.32 88888.00 2010-05-02 15:24:31.959 122 13098.21 523.16 56997.45 88888.00 2010-05-02 15:24:32.959 122 13096.91 523.65 56997.57 88888.00 2010-05-02 15:24:33.959 122 13096.65 523.03 56996.59 88888.00 2010-05-02 15:24:34.959 122 13097.17 521.92 56997.81 88888.00 2010-05-02 15:24:35.959 122 13096.78 521.55 56996.84 88888.00 2010-05-02 15:24:36.959 122 13097.04 521.55 56995.98 88888.00 2010-05-02 15:24:37.959 122 13097.04 521.30 56996.34 88888.00 2010-05-02 15:24:38.959 122 13097.17 520.81 56996.10 88888.00 2010-05-02 15:24:39.959 122 13096.91 520.93 56995.98 88888.00 2010-05-02 15:24:40.959 122 13097.30 520.19 56995.86 88888.00 2010-05-02 15:24:41.959 122 13097.56 520.19 56995.86 88888.00 2010-05-02 15:24:42.959 122 13097.82 519.81 56995.00 88888.00 2010-05-02 15:24:43.959 122 13098.60 520.31 56995.00 88888.00 2010-05-02 15:24:44.959 122 13098.60 519.81 56995.37 88888.00 2010-05-02 15:24:45.959 122 13098.21 520.43 56995.86 88888.00 2010-05-02 15:24:46.959 122 13098.08 519.81 56995.25 88888.00 2010-05-02 15:24:47.959 122 13097.95 520.31 56995.25 88888.00 2010-05-02 15:24:48.959 122 13097.56 520.56 56995.73 88888.00 2010-05-02 15:24:49.959 122 13097.56 520.31 56995.37 88888.00 2010-05-02 15:24:50.959 122 13097.43 520.81 56995.86 88888.00 2010-05-02 15:24:51.959 122 13096.39 520.56 56995.12 88888.00 2010-05-02 15:24:52.959 122 13096.52 520.43 56995.25 88888.00 2010-05-02 15:24:53.959 122 13096.39 520.19 56995.61 88888.00 2010-05-02 15:24:54.959 122 13095.61 520.06 56995.37 88888.00 2010-05-02 15:24:55.959 122 13094.96 520.31 56995.25 88888.00 2010-05-02 15:24:56.959 122 13093.53 520.19 56995.00 88888.00 2010-05-02 15:24:57.959 122 13093.79 520.31 56995.37 88888.00 2010-05-02 15:24:58.959 122 13093.40 519.69 56995.00 88888.00 2010-05-02 15:24:59.959 122 13093.53 519.32 56995.12 88888.00 2010-05-02 15:25:00.959 122 13091.58 518.95 56994.51 88888.00 2010-05-02 15:25:01.959 122 13092.10 519.44 56995.00 88888.00 2010-05-02 15:25:02.959 122 13091.45 519.44 56994.88 88888.00 2010-05-02 15:25:03.958 122 13091.45 519.57 56994.27 88888.00 2010-05-02 15:25:04.958 122 13090.28 520.06 56994.39 88888.00 2010-05-02 15:25:05.958 122 13090.15 518.95 56994.14 88888.00 2010-05-02 15:25:06.958 122 13090.41 519.32 56994.14 88888.00 2010-05-02 15:25:07.958 122 13090.80 519.69 56993.54 88888.00 2010-05-02 15:25:08.958 122 13089.63 519.81 56994.27 88888.00 2010-05-02 15:25:09.958 122 13088.99 519.81 56993.78 88888.00 2010-05-02 15:25:10.958 122 13089.12 519.94 56993.78 88888.00 2010-05-02 15:25:11.958 122 13087.17 520.81 56992.92 88888.00 2010-05-02 15:25:12.958 122 13086.65 520.68 56993.66 88888.00 2010-05-02 15:25:13.958 122 13086.78 521.30 56992.80 88888.00 2010-05-02 15:25:14.958 122 13086.13 521.67 56992.68 88888.00 2010-05-02 15:25:15.958 122 13086.13 521.30 56992.31 88888.00 2010-05-02 15:25:16.958 122 13086.00 521.67 56991.95 88888.00 2010-05-02 15:25:17.958 122 13086.00 521.67 56990.84 88888.00 2010-05-02 15:25:18.958 122 13085.87 521.18 56991.70 88888.00 2010-05-02 15:25:19.958 122 13086.00 521.80 56991.09 88888.00 2010-05-02 15:25:20.958 122 13086.00 520.93 56990.23 88888.00 2010-05-02 15:25:21.958 122 13086.91 521.05 56990.72 88888.00 2010-05-02 15:25:22.958 122 13088.34 521.55 56990.11 88888.00 2010-05-02 15:25:23.958 122 13088.99 519.94 56990.11 88888.00 2010-05-02 15:25:24.958 122 13091.06 519.81 56989.01 88888.00 2010-05-02 15:25:25.958 122 13093.14 520.31 56990.11 88888.00 2010-05-02 15:25:26.958 122 13094.44 520.19 56989.01 88888.00 2010-05-02 15:25:27.958 122 13096.26 518.95 56989.50 88888.00 2010-05-02 15:25:28.958 122 13097.69 519.20 56988.15 88888.00 2010-05-02 15:25:29.958 122 13100.03 519.81 56988.64 88888.00 2010-05-02 15:25:30.958 122 13101.72 520.19 56988.89 88888.00 2010-05-02 15:25:31.958 122 13101.72 519.69 56988.52 88888.00 2010-05-02 15:25:32.958 122 13104.45 519.20 56988.40 88888.00 2010-05-02 15:25:33.958 122 13105.10 519.20 56988.52 88888.00 2010-05-02 15:25:34.958 122 13106.53 520.06 56988.77 88888.00 2010-05-02 15:25:35.958 122 13107.17 520.19 56989.25 88888.00 2010-05-02 15:25:36.958 122 13108.73 520.43 56989.01 88888.00 2010-05-02 15:25:37.958 122 13109.64 520.06 56988.89 88888.00 2010-05-02 15:25:38.958 122 13109.64 520.43 56988.64 88888.00 2010-05-02 15:25:39.958 122 13110.68 520.81 56988.77 88888.00 2010-05-02 15:25:40.958 122 13112.11 521.30 56989.13 88888.00 2010-05-02 15:25:41.958 122 13113.02 521.92 56989.50 88888.00 2010-05-02 15:25:42.958 122 13113.93 522.42 56989.62 88888.00 2010-05-02 15:25:43.958 122 13115.23 522.66 56989.87 88888.00 2010-05-02 15:25:44.958 122 13116.40 522.66 56989.99 88888.00 2010-05-02 15:25:45.958 122 13116.79 523.53 56990.11 88888.00 2010-05-02 15:25:46.958 122 13117.70 524.52 56990.23 88888.00 2010-05-02 15:25:47.958 122 13119.00 523.78 56990.72 88888.00 2010-05-02 15:25:48.958 122 13119.65 524.64 56991.09 88888.00 2010-05-02 15:25:49.958 122 13119.65 524.89 56991.09 88888.00 2010-05-02 15:25:50.958 122 13119.65 525.39 56991.33 88888.00 2010-05-02 15:25:51.958 122 13120.56 525.76 56991.09 88888.00 2010-05-02 15:25:52.958 122 13120.56 525.51 56992.43 88888.00 2010-05-02 15:25:53.958 122 13120.56 525.39 56992.55 88888.00 2010-05-02 15:25:54.958 122 13121.08 525.51 56992.68 88888.00 2010-05-02 15:25:55.958 122 13121.34 525.26 56993.17 88888.00 2010-05-02 15:25:56.958 122 13121.47 524.89 56993.41 88888.00 2010-05-02 15:25:57.958 122 13121.73 524.89 56992.31 88888.00 2010-05-02 15:25:58.958 122 13123.03 524.15 56993.54 88888.00 2010-05-02 15:25:59.958 122 13123.29 525.39 56994.14 88888.00 2010-05-02 15:26:00.958 122 13124.20 524.64 56993.54 88888.00 2010-05-02 15:26:01.958 122 13123.94 524.40 56993.66 88888.00 2010-05-02 15:26:02.958 122 13124.72 524.77 56994.39 88888.00 2010-05-02 15:26:03.958 122 13125.50 523.65 56995.12 88888.00 2010-05-02 15:26:04.958 122 13126.79 523.90 56995.00 88888.00 2010-05-02 15:26:05.958 122 13125.88 524.03 56995.49 88888.00 2010-05-02 15:26:06.958 122 13126.79 523.78 56995.73 88888.00 2010-05-02 15:26:07.958 122 13127.18 523.16 56995.25 88888.00 2010-05-02 15:26:08.958 122 13127.83 523.03 56995.86 88888.00 2010-05-02 15:26:09.958 122 13127.83 522.04 56995.86 88888.00 2010-05-02 15:26:10.958 122 13128.09 522.42 56996.10 88888.00 2010-05-02 15:26:11.958 122 13127.96 521.67 56996.71 88888.00 2010-05-02 15:26:12.958 122 13128.35 521.30 56996.71 88888.00 2010-05-02 15:26:13.958 122 13127.70 521.67 56996.84 88888.00 2010-05-02 15:26:14.958 122 13127.44 521.42 56996.96 88888.00 2010-05-02 15:26:15.958 122 13127.57 520.06 56997.45 88888.00 2010-05-02 15:26:16.958 122 13127.70 519.94 56997.81 88888.00 2010-05-02 15:26:17.958 122 13126.53 519.44 56997.45 88888.00 2010-05-02 15:26:18.958 122 13126.53 519.57 56997.93 88888.00 2010-05-02 15:26:19.958 122 13127.31 519.44 56998.67 88888.00 2010-05-02 15:26:20.958 122 13126.79 518.33 56998.79 88888.00 2010-05-02 15:26:21.958 122 13126.92 518.70 56998.79 88888.00 2010-05-02 15:26:22.958 122 13127.31 517.71 56998.79 88888.00 2010-05-02 15:26:23.958 122 13126.40 517.46 56999.28 88888.00 2010-05-02 15:26:24.958 122 13126.79 517.21 56998.79 88888.00 2010-05-02 15:26:25.958 122 13126.92 517.59 56999.52 88888.00 2010-05-02 15:26:26.958 122 13127.05 517.46 56999.65 88888.00 2010-05-02 15:26:27.958 122 13126.92 517.34 56999.89 88888.00 2010-05-02 15:26:28.958 122 13126.92 517.09 57000.50 88888.00 2010-05-02 15:26:29.958 122 13126.27 516.47 57000.14 88888.00 2010-05-02 15:26:30.958 122 13126.27 516.59 57000.38 88888.00 2010-05-02 15:26:31.958 122 13126.40 517.09 57001.36 88888.00 2010-05-02 15:26:32.958 122 13125.75 516.84 57000.75 88888.00 2010-05-02 15:26:33.958 122 13124.98 517.34 57001.23 88888.00 2010-05-02 15:26:34.958 122 13124.98 517.59 57001.60 88888.00 2010-05-02 15:26:35.958 122 13124.33 516.84 57001.73 88888.00 2010-05-02 15:26:36.958 122 13124.33 517.59 57001.23 88888.00 2010-05-02 15:26:37.958 122 13123.68 517.34 57002.46 88888.00 2010-05-02 15:26:38.958 122 13123.68 517.83 57001.48 88888.00 2010-05-02 15:26:39.958 122 13123.42 517.34 57002.58 88888.00 2010-05-02 15:26:40.958 122 13122.38 517.46 57002.58 88888.00 2010-05-02 15:26:41.958 122 13121.34 517.59 57002.70 88888.00 2010-05-02 15:26:42.958 122 13121.73 517.83 57002.34 88888.00 2010-05-02 15:26:43.958 122 13121.34 517.71 57002.95 88888.00 2010-05-02 15:26:44.958 122 13120.56 517.21 57002.82 88888.00 2010-05-02 15:26:45.958 122 13120.17 518.20 57003.19 88888.00 2010-05-02 15:26:46.958 122 13118.35 517.34 57002.95 88888.00 2010-05-02 15:26:47.958 122 13118.61 516.97 57002.70 88888.00 2010-05-02 15:26:48.958 122 13118.35 516.35 57002.82 88888.00 2010-05-02 15:26:49.958 122 13117.18 516.59 57003.56 88888.00 2010-05-02 15:26:50.958 122 13116.92 516.35 57003.07 88888.00 2010-05-02 15:26:51.958 122 13117.18 516.35 57003.56 88888.00 2010-05-02 15:26:52.958 122 13116.40 516.47 57002.82 88888.00 2010-05-02 15:26:53.958 122 13115.62 516.10 57003.44 88888.00 2010-05-02 15:26:54.958 122 13115.36 515.60 57003.07 88888.00 2010-05-02 15:26:55.958 122 13114.45 515.85 57003.44 88888.00 2010-05-02 15:26:56.958 122 13113.67 515.60 57004.05 88888.00 2010-05-02 15:26:57.958 122 13113.67 515.36 57003.07 88888.00 2010-05-02 15:26:58.958 122 13112.89 515.60 57002.34 88888.00 2010-05-02 15:26:59.958 122 13112.37 514.61 57003.19 88888.00 2010-05-02 15:27:00.958 122 13112.63 515.48 57003.19 88888.00 2010-05-02 15:27:01.958 122 13111.33 514.86 57002.95 88888.00 2010-05-02 15:27:02.958 122 13111.46 514.36 57002.70 88888.00 2010-05-02 15:27:03.958 122 13110.42 515.11 57003.68 88888.00 2010-05-02 15:27:04.958 122 13110.42 513.99 57004.17 88888.00 2010-05-02 15:27:05.958 122 13109.64 514.36 57003.68 88888.00 2010-05-02 15:27:06.958 122 13109.90 514.86 57003.68 88888.00 2010-05-02 15:27:07.958 122 13109.64 514.74 57003.56 88888.00 2010-05-02 15:27:08.958 122 13109.12 514.36 57004.17 88888.00 2010-05-02 15:27:09.958 122 13109.77 514.49 57003.32 88888.00 2010-05-02 15:27:10.958 122 13109.12 514.24 57003.56 88888.00 2010-05-02 15:27:11.958 122 13109.51 514.36 57003.56 88888.00 2010-05-02 15:27:12.958 122 13110.68 514.49 57003.68 88888.00 2010-05-02 15:27:13.958 122 13109.90 513.99 57004.05 88888.00 2010-05-02 15:27:14.958 122 13110.29 514.24 57004.17 88888.00 2010-05-02 15:27:15.958 122 13109.90 514.36 57004.66 88888.00 2010-05-02 15:27:16.958 122 13109.64 513.99 57004.90 88888.00 2010-05-02 15:27:17.958 122 13109.38 513.87 57005.03 88888.00 2010-05-02 15:27:18.958 122 13109.51 513.99 57004.17 88888.00 2010-05-02 15:27:19.958 122 13109.25 514.74 57004.78 88888.00 2010-05-02 15:27:20.958 122 13109.64 514.74 57004.41 88888.00 2010-05-02 15:27:21.958 122 13108.99 514.98 57004.90 88888.00 2010-05-02 15:27:22.958 122 13108.08 514.49 57005.15 88888.00 2010-05-02 15:27:23.958 122 13108.08 514.86 57004.78 88888.00 2010-05-02 15:27:24.958 122 13108.08 514.61 57004.54 88888.00 2010-05-02 15:27:25.958 122 13107.17 514.74 57004.78 88888.00 2010-05-02 15:27:26.958 122 13107.04 514.86 57004.54 88888.00 2010-05-02 15:27:27.958 122 13107.43 515.36 57004.41 88888.00 2010-05-02 15:27:28.958 122 13106.14 515.23 57004.41 88888.00 2010-05-02 15:27:29.958 122 13107.17 515.36 57004.29 88888.00 2010-05-02 15:27:30.958 122 13107.04 515.73 57004.41 88888.00 2010-05-02 15:27:31.958 122 13107.04 516.10 57004.78 88888.00 2010-05-02 15:27:32.958 122 13107.96 515.97 57004.05 88888.00 2010-05-02 15:27:33.958 122 13107.69 516.22 57004.17 88888.00 2010-05-02 15:27:34.958 122 13107.83 516.22 57004.29 88888.00 2010-05-02 15:27:35.958 122 13108.47 516.35 57003.93 88888.00 2010-05-02 15:27:36.958 122 13108.86 517.09 57004.29 88888.00 2010-05-02 15:27:37.958 122 13109.25 517.59 57003.80 88888.00 2010-05-02 15:27:38.958 122 13108.99 517.09 57003.80 88888.00 2010-05-02 15:27:39.958 122 13109.38 517.09 57004.17 88888.00 2010-05-02 15:27:40.958 122 13110.94 516.97 57004.05 88888.00 2010-05-02 15:27:41.958 122 13110.55 516.84 57002.95 88888.00 2010-05-02 15:27:42.958 122 13111.72 517.21 57004.41 88888.00 2010-05-02 15:27:43.958 122 13112.50 517.09 57003.93 88888.00 2010-05-02 15:27:44.958 122 13112.24 516.59 57003.93 88888.00 2010-05-02 15:27:45.958 122 13113.15 517.21 57003.56 88888.00 2010-05-02 15:27:46.958 122 13113.80 516.97 57003.32 88888.00 2010-05-02 15:27:47.958 122 13113.41 517.21 57003.93 88888.00 2010-05-02 15:27:48.958 122 13113.80 517.96 57003.07 88888.00 2010-05-02 15:27:49.958 122 13113.93 517.59 57003.19 88888.00 2010-05-02 15:27:50.958 122 13114.45 517.46 57002.95 88888.00 2010-05-02 15:27:51.958 122 13114.97 518.33 57002.82 88888.00 2010-05-02 15:27:52.958 122 13115.36 518.45 57003.32 88888.00 2010-05-02 15:27:53.958 122 13115.88 518.82 57003.07 88888.00 2010-05-02 15:27:54.958 122 13115.62 519.07 57003.07 88888.00 2010-05-02 15:27:55.958 122 13116.53 519.20 57003.19 88888.00 2010-05-02 15:27:56.958 122 13116.53 518.82 57003.19 88888.00 2010-05-02 15:27:57.958 122 13116.92 519.81 57002.46 88888.00 2010-05-02 15:27:58.958 122 13117.18 520.31 57002.82 88888.00 2010-05-02 15:27:59.958 122 13116.92 520.56 57002.82 88888.00 2010-05-02 15:28:00.958 122 13117.57 520.31 57002.46 88888.00 2010-05-02 15:28:01.958 122 13118.22 520.93 57001.97 88888.00 2010-05-02 15:28:02.958 122 13118.35 520.81 57002.58 88888.00 2010-05-02 15:28:03.958 122 13118.35 521.05 57002.09 88888.00 2010-05-02 15:28:04.958 122 13119.65 521.05 57002.46 88888.00 2010-05-02 15:28:05.958 122 13119.78 520.81 57002.34 88888.00 2010-05-02 15:28:06.958 122 13119.52 521.18 57002.58 88888.00 2010-05-02 15:28:07.958 122 13120.95 521.30 57002.09 88888.00 2010-05-02 15:28:08.958 122 13121.47 521.55 57002.82 88888.00 2010-05-02 15:28:09.958 122 13122.25 521.18 57002.21 88888.00 2010-05-02 15:28:10.958 122 13123.42 521.55 57002.82 88888.00 2010-05-02 15:28:11.958 122 13124.07 521.18 57002.21 88888.00 2010-05-02 15:28:12.958 122 13124.59 521.42 57002.34 88888.00 2010-05-02 15:28:13.958 122 13124.85 522.42 57002.82 88888.00 2010-05-02 15:28:14.958 122 13125.75 521.67 57002.34 88888.00 2010-05-02 15:28:15.958 122 13126.79 522.66 57002.09 88888.00 2010-05-02 15:28:16.958 122 13127.05 522.42 57002.21 88888.00 2010-05-02 15:28:17.958 122 13127.31 522.29 57001.97 88888.00 2010-05-02 15:28:18.958 122 13127.57 522.04 57002.46 88888.00 2010-05-02 15:28:19.958 122 13128.48 522.42 57002.82 88888.00 2010-05-02 15:28:20.958 122 13128.74 522.66 57002.09 88888.00 2010-05-02 15:28:21.958 122 13129.13 522.91 57002.09 88888.00 2010-05-02 15:28:22.958 122 13129.39 522.79 57002.34 88888.00 2010-05-02 15:28:23.958 122 13129.91 523.03 57001.97 88888.00 2010-05-02 15:28:24.958 122 13130.30 522.42 57002.82 88888.00 2010-05-02 15:28:25.958 122 13131.21 522.66 57002.46 88888.00 2010-05-02 15:28:26.958 122 13131.73 522.29 57002.58 88888.00 2010-05-02 15:28:27.958 122 13131.99 522.04 57002.21 88888.00 2010-05-02 15:28:28.958 122 13132.12 521.80 57002.70 88888.00 2010-05-02 15:28:29.958 122 13133.03 522.04 57003.07 88888.00 2010-05-02 15:28:30.958 122 13133.03 521.67 57002.70 88888.00 2010-05-02 15:28:31.958 122 13133.68 521.80 57002.46 88888.00 2010-05-02 15:28:32.958 122 13134.59 521.05 57003.07 88888.00 2010-05-02 15:28:33.958 122 13134.59 521.42 57002.58 88888.00 2010-05-02 15:28:34.958 122 13135.37 520.68 57002.21 88888.00 2010-05-02 15:28:35.958 122 13135.76 520.43 57003.07 88888.00 2010-05-02 15:28:36.958 122 13136.15 520.56 57003.19 88888.00 2010-05-02 15:28:37.958 122 13136.93 520.43 57003.44 88888.00 2010-05-02 15:28:38.958 122 13137.06 519.57 57003.56 88888.00 2010-05-02 15:28:39.958 122 13137.19 519.81 57003.68 88888.00 2010-05-02 15:28:40.958 122 13137.19 519.69 57002.95 88888.00 2010-05-02 15:28:41.958 122 13137.84 520.19 57003.68 88888.00 2010-05-02 15:28:42.958 122 13138.62 520.19 57003.44 88888.00 2010-05-02 15:28:43.958 122 13138.49 520.43 57003.80 88888.00 2010-05-02 15:28:44.958 122 13138.36 519.44 57004.05 88888.00 2010-05-02 15:28:45.958 122 13139.14 519.44 57003.93 88888.00 2010-05-02 15:28:46.958 122 13138.75 519.32 57003.80 88888.00 2010-05-02 15:28:47.958 122 13140.31 519.44 57004.17 88888.00 2010-05-02 15:28:48.958 122 13140.57 519.44 57005.15 88888.00 2010-05-02 15:28:49.958 122 13140.96 519.20 57004.66 88888.00 2010-05-02 15:28:50.958 122 13141.22 519.07 57005.39 88888.00 2010-05-02 15:28:51.958 122 13141.09 518.58 57005.39 88888.00 2010-05-02 15:28:52.958 122 13140.96 519.69 57005.64 88888.00 2010-05-02 15:28:53.958 122 13141.61 518.45 57005.64 88888.00 2010-05-02 15:28:54.958 122 13141.35 518.45 57006.25 88888.00 2010-05-02 15:28:55.958 122 13142.39 519.81 57006.12 88888.00 2010-05-02 15:28:56.958 122 13141.87 519.32 57005.64 88888.00 2010-05-02 15:28:57.958 122 13141.74 519.20 57006.25 88888.00 2010-05-02 15:28:58.958 122 13141.48 518.58 57006.86 88888.00 2010-05-02 15:28:59.958 122 13142.13 519.20 57006.49 88888.00 2010-05-02 15:29:00.958 122 13141.74 518.95 57006.74 88888.00 2010-05-02 15:29:01.958 122 13142.13 518.33 57007.11 88888.00 2010-05-02 15:29:02.958 122 13142.65 518.45 57007.11 88888.00 2010-05-02 15:29:03.958 122 13142.13 518.70 57007.84 88888.00 2010-05-02 15:29:04.958 122 13141.61 519.20 57007.71 88888.00 2010-05-02 15:29:05.958 122 13142.13 519.20 57007.96 88888.00 2010-05-02 15:29:06.958 122 13141.87 518.33 57008.45 88888.00 2010-05-02 15:29:07.958 122 13142.00 518.70 57008.21 88888.00 2010-05-02 15:29:08.958 122 13141.87 518.82 57009.06 88888.00 2010-05-02 15:29:09.958 122 13142.13 518.58 57008.21 88888.00 2010-05-02 15:29:10.958 122 13142.13 518.82 57009.67 88888.00 2010-05-02 15:29:11.958 122 13141.87 518.20 57009.67 88888.00 2010-05-02 15:29:12.958 122 13142.13 518.08 57009.79 88888.00 2010-05-02 15:29:13.958 122 13142.39 518.20 57009.67 88888.00 2010-05-02 15:29:14.958 122 13142.26 518.58 57009.79 88888.00 2010-05-02 15:29:15.958 122 13141.87 517.59 57010.41 88888.00 2010-05-02 15:29:16.958 122 13142.26 518.08 57010.53 88888.00 2010-05-02 15:29:17.958 122 13141.87 518.58 57011.02 88888.00 2010-05-02 15:29:18.958 122 13141.74 518.70 57011.26 88888.00 2010-05-02 15:29:19.958 122 13140.96 518.33 57011.38 88888.00 2010-05-02 15:29:20.958 122 13142.00 518.20 57011.14 88888.00 2010-05-02 15:29:21.958 122 13140.70 517.59 57011.38 88888.00 2010-05-02 15:29:22.958 122 13141.48 517.71 57011.88 88888.00 2010-05-02 15:29:23.958 122 13141.09 518.08 57012.12 88888.00 2010-05-02 15:29:24.958 122 13141.35 518.08 57012.00 88888.00 2010-05-02 15:29:25.958 122 13141.22 517.83 57012.97 88888.00 2010-05-02 15:29:26.958 122 13141.61 517.96 57012.97 88888.00 2010-05-02 15:29:27.958 122 13140.96 518.58 57012.97 88888.00 2010-05-02 15:29:28.958 122 13140.57 518.08 57013.46 88888.00 2010-05-02 15:29:29.958 122 13140.31 518.08 57012.97 88888.00 2010-05-02 15:29:30.958 122 13140.70 518.33 57013.46 88888.00 2010-05-02 15:29:31.958 122 13139.92 517.83 57013.46 88888.00 2010-05-02 15:29:32.958 122 13139.53 517.34 57013.71 88888.00 2010-05-02 15:29:33.958 122 13140.05 517.59 57014.20 88888.00 2010-05-02 15:29:34.958 122 13139.92 517.46 57014.20 88888.00 2010-05-02 15:29:35.958 122 13139.66 517.09 57014.44 88888.00 2010-05-02 15:29:36.958 122 13139.66 517.21 57014.20 88888.00 2010-05-02 15:29:37.958 122 13139.40 516.97 57014.81 88888.00 2010-05-02 15:29:38.958 122 13139.27 516.84 57015.05 88888.00 2010-05-02 15:29:39.958 122 13139.14 516.97 57015.54 88888.00 2010-05-02 15:29:40.958 122 13138.88 516.97 57015.30 88888.00 2010-05-02 15:29:41.958 122 13138.36 517.09 57014.68 88888.00 2010-05-02 15:29:42.958 122 13138.10 517.21 57014.93 88888.00 2010-05-02 15:29:43.958 122 13137.71 516.97 57015.05 88888.00 2010-05-02 15:29:44.958 122 13137.71 517.21 57015.18 88888.00 2010-05-02 15:29:45.958 122 13136.93 516.72 57015.05 88888.00 2010-05-02 15:29:46.958 122 13137.19 516.97 57016.03 88888.00 2010-05-02 15:29:47.958 122 13137.19 517.59 57015.54 88888.00 2010-05-02 15:29:48.958 122 13136.28 517.34 57015.79 88888.00 2010-05-02 15:29:49.958 122 13135.50 516.84 57015.91 88888.00 2010-05-02 15:29:50.958 122 13135.76 516.84 57015.66 88888.00 2010-05-02 15:29:51.958 122 13135.24 517.46 57015.30 88888.00 2010-05-02 15:29:52.958 122 13135.37 517.46 57015.79 88888.00 2010-05-02 15:29:53.958 122 13135.24 517.46 57015.42 88888.00 2010-05-02 15:29:54.958 122 13135.24 517.34 57015.91 88888.00 2010-05-02 15:29:55.958 122 13134.72 518.08 57015.54 88888.00 2010-05-02 15:29:56.958 122 13134.46 518.45 57016.52 88888.00 2010-05-02 15:29:57.958 122 13134.59 517.96 57015.79 88888.00 2010-05-02 15:29:58.958 122 13134.07 517.71 57016.15 88888.00 2010-05-02 15:29:59.958 122 13134.85 518.08 57016.15 88888.00 2010-05-02 15:30:00.958 122 13133.55 518.70 57015.54 88888.00 2010-05-02 15:30:01.958 122 13133.29 519.20 57015.79 88888.00 2010-05-02 15:30:02.958 122 13133.81 518.70 57015.30 88888.00 2010-05-02 15:30:03.958 122 13133.55 519.44 57015.05 88888.00 2010-05-02 15:30:04.958 122 13133.81 519.44 57015.91 88888.00 2010-05-02 15:30:05.958 122 13133.68 519.69 57016.15 88888.00 2010-05-02 15:30:06.958 122 13132.38 519.69 57015.54 88888.00 2010-05-02 15:30:07.958 122 13131.99 519.69 57015.42 88888.00 2010-05-02 15:30:08.958 122 13132.38 519.44 57016.03 88888.00 2010-05-02 15:30:09.958 122 13132.38 520.06 57016.64 88888.00 2010-05-02 15:30:10.958 122 13132.12 520.56 57016.03 88888.00 2010-05-02 15:30:11.958 122 13131.86 520.19 57015.79 88888.00 2010-05-02 15:30:12.958 122 13132.12 520.81 57015.79 88888.00 2010-05-02 15:30:13.958 122 13131.86 520.43 57015.54 88888.00 2010-05-02 15:30:14.958 122 13131.99 520.68 57015.79 88888.00 2010-05-02 15:30:15.958 122 13131.73 521.18 57014.68 88888.00 2010-05-02 15:30:16.958 122 13132.51 521.92 57015.79 88888.00 2010-05-02 15:30:17.958 122 13131.99 521.92 57015.91 88888.00 2010-05-02 15:30:18.958 122 13131.47 521.30 57015.91 88888.00 2010-05-02 15:30:19.958 122 13132.25 521.92 57015.42 88888.00 2010-05-02 15:30:20.958 122 13131.86 522.29 57015.66 88888.00 2010-05-02 15:30:21.958 122 13131.47 521.80 57015.79 88888.00 2010-05-02 15:30:22.958 122 13131.47 522.54 57015.79 88888.00 2010-05-02 15:30:23.958 122 13132.12 522.17 57014.81 88888.00 2010-05-02 15:30:24.958 122 13132.38 522.17 57015.66 88888.00 2010-05-02 15:30:25.958 122 13131.73 522.91 57015.54 88888.00 2010-05-02 15:30:26.958 122 13131.47 522.66 57015.42 88888.00 2010-05-02 15:30:27.958 122 13131.34 521.92 57015.54 88888.00 2010-05-02 15:30:28.958 122 13130.95 522.79 57015.42 88888.00 2010-05-02 15:30:29.958 122 13131.60 522.79 57015.18 88888.00 2010-05-02 15:30:30.958 122 13130.56 523.41 57015.54 88888.00 2010-05-02 15:30:31.958 122 13131.60 523.28 57015.30 88888.00 2010-05-02 15:30:32.958 122 13131.86 523.03 57014.93 88888.00 2010-05-02 15:30:33.958 122 13131.86 523.65 57014.81 88888.00 2010-05-02 15:30:34.958 122 13132.38 523.78 57014.56 88888.00 2010-05-02 15:30:35.958 122 13132.38 523.78 57015.30 88888.00 2010-05-02 15:30:36.958 122 13133.03 523.53 57014.81 88888.00 2010-05-02 15:30:37.958 122 13132.90 524.03 57014.81 88888.00 2010-05-02 15:30:38.958 122 13133.03 524.52 57015.05 88888.00 2010-05-02 15:30:39.958 122 13132.90 525.14 57015.18 88888.00 2010-05-02 15:30:40.958 122 13134.20 525.76 57014.32 88888.00 2010-05-02 15:30:41.958 122 13133.68 525.14 57014.93 88888.00 2010-05-02 15:30:42.958 122 13134.07 526.01 57014.56 88888.00 2010-05-02 15:30:43.958 122 13134.85 526.63 57014.81 88888.00 2010-05-02 15:30:44.958 122 13134.85 526.38 57014.44 88888.00 2010-05-02 15:30:45.958 122 13134.98 525.88 57014.44 88888.00 2010-05-02 15:30:46.958 122 13135.89 526.63 57014.07 88888.00 2010-05-02 15:30:47.958 122 13136.02 527.25 57014.68 88888.00 2010-05-02 15:30:48.958 122 13136.41 526.75 57014.81 88888.00 2010-05-02 15:30:49.958 122 13136.67 527.49 57015.05 88888.00 2010-05-02 15:30:50.958 122 13136.80 527.37 57015.05 88888.00 2010-05-02 15:30:51.958 122 13137.84 528.36 57014.56 88888.00 2010-05-02 15:30:52.958 122 13137.84 527.86 57014.20 88888.00 2010-05-02 15:30:53.958 122 13138.88 528.86 57014.93 88888.00 2010-05-02 15:30:54.958 122 13139.27 528.61 57014.32 88888.00 2010-05-02 15:30:55.958 122 13139.53 528.73 57014.81 88888.00 2010-05-02 15:30:56.958 122 13140.31 528.36 57015.05 88888.00 2010-05-02 15:30:57.958 122 13140.18 529.23 57014.68 88888.00 2010-05-02 15:30:58.958 122 13141.22 529.23 57015.05 88888.00 2010-05-02 15:30:59.958 122 13141.35 528.73 57014.81 88888.00 2010-05-02 15:31:00.958 122 13142.00 528.48 57014.93 88888.00 2010-05-02 15:31:01.958 122 13142.00 529.10 57014.81 88888.00 2010-05-02 15:31:02.958 122 13141.61 528.73 57015.18 88888.00 2010-05-02 15:31:03.958 122 13143.04 528.61 57015.54 88888.00 2010-05-02 15:31:04.958 122 13142.65 528.98 57015.18 88888.00 2010-05-02 15:31:05.958 122 13144.33 528.36 57015.91 88888.00 2010-05-02 15:31:06.958 122 13144.59 529.35 57015.66 88888.00 2010-05-02 15:31:07.958 122 13144.85 528.86 57015.66 88888.00 2010-05-02 15:31:08.958 122 13144.85 527.62 57015.54 88888.00 2010-05-02 15:31:09.958 122 13145.37 528.86 57015.54 88888.00 2010-05-02 15:31:10.958 122 13145.76 528.73 57016.40 88888.00 2010-05-02 15:31:11.958 122 13146.28 528.24 57015.79 88888.00 2010-05-02 15:31:12.958 122 13147.19 528.11 57015.66 88888.00 2010-05-02 15:31:13.958 122 13147.45 527.74 57016.77 88888.00 2010-05-02 15:31:14.958 122 13148.88 528.48 57016.27 88888.00 2010-05-02 15:31:15.958 122 13149.40 528.36 57017.13 88888.00 2010-05-02 15:31:16.958 122 13150.31 528.36 57016.64 88888.00 2010-05-02 15:31:17.958 122 13150.31 527.74 57017.62 88888.00 2010-05-02 15:31:18.958 122 13151.22 527.62 57017.25 88888.00 2010-05-02 15:31:19.958 122 13152.78 527.62 57016.77 88888.00 2010-05-02 15:31:20.958 122 13152.65 527.86 57017.74 88888.00 2010-05-02 15:31:21.958 122 13153.69 527.86 57017.01 88888.00 2010-05-02 15:31:22.958 122 13154.21 528.36 57017.62 88888.00 2010-05-02 15:31:23.958 122 13155.25 527.86 57017.62 88888.00 2010-05-02 15:31:24.958 122 13156.03 527.25 57018.35 88888.00 2010-05-02 15:31:25.958 122 13157.20 527.49 57018.72 88888.00 2010-05-02 15:31:26.958 122 13157.20 527.62 57017.50 88888.00 2010-05-02 15:31:27.958 122 13157.72 527.12 57017.99 88888.00 2010-05-02 15:31:28.958 122 13158.11 527.62 57018.60 88888.00 2010-05-02 15:31:29.958 122 13159.02 527.00 57019.45 88888.00 2010-05-02 15:31:30.958 122 13159.93 527.25 57019.33 88888.00 2010-05-02 15:31:31.958 122 13160.19 526.87 57019.57 88888.00 2010-05-02 15:31:32.958 122 13160.71 526.75 57019.82 88888.00 2010-05-02 15:31:33.958 122 13161.23 526.50 57020.19 88888.00 2010-05-02 15:31:34.958 122 13161.88 526.87 57020.43 88888.00 2010-05-02 15:31:35.958 122 13161.62 526.50 57019.70 88888.00 2010-05-02 15:31:36.958 122 13162.39 526.38 57020.68 88888.00 2010-05-02 15:31:37.958 122 13163.04 525.88 57021.53 88888.00 2010-05-02 15:31:38.958 122 13163.56 526.01 57021.16 88888.00 2010-05-02 15:31:39.958 122 13163.17 525.39 57021.29 88888.00 2010-05-02 15:31:40.958 122 13164.60 524.89 57022.14 88888.00 2010-05-02 15:31:41.958 122 13164.60 524.52 57021.66 88888.00 2010-05-02 15:31:42.958 122 13164.21 523.65 57022.14 88888.00 2010-05-02 15:31:43.958 122 13164.86 524.40 57023.00 88888.00 2010-05-02 15:31:44.958 122 13165.12 523.90 57023.12 88888.00 2010-05-02 15:31:45.958 122 13165.64 523.53 57023.24 88888.00 2010-05-02 15:31:46.958 122 13165.77 523.28 57023.37 88888.00 2010-05-02 15:31:47.958 122 13165.64 523.65 57023.12 88888.00 2010-05-02 15:31:48.958 122 13166.42 522.54 57023.86 88888.00 2010-05-02 15:31:49.958 122 13166.29 522.54 57023.73 88888.00 2010-05-02 15:31:50.958 122 13166.94 522.42 57024.10 88888.00 2010-05-02 15:31:51.958 122 13166.94 521.42 57024.46 88888.00 2010-05-02 15:31:52.958 122 13167.20 521.55 57024.22 88888.00 2010-05-02 15:31:53.958 122 13167.85 521.80 57024.83 88888.00 2010-05-02 15:31:54.958 122 13168.24 520.43 57024.71 88888.00 2010-05-02 15:31:55.958 122 13168.50 520.56 57025.08 88888.00 2010-05-02 15:31:56.958 122 13169.80 520.93 57025.93 88888.00 2010-05-02 15:31:57.958 122 13169.80 519.94 57026.30 88888.00 2010-05-02 15:31:58.958 122 13170.84 519.44 57025.57 88888.00 2010-05-02 15:31:59.958 122 13170.19 519.44 57025.81 88888.00 2010-05-02 15:32:00.958 122 13170.58 518.45 57026.05 88888.00 2010-05-02 15:32:01.958 122 13171.36 517.83 57026.05 88888.00 2010-05-02 15:32:02.958 122 13171.75 517.09 57026.18 88888.00 2010-05-02 15:32:03.958 122 13172.40 516.97 57026.42 88888.00 2010-05-02 15:32:04.958 122 13173.18 516.59 57026.42 88888.00 2010-05-02 15:32:05.958 122 13172.66 516.72 57026.55 88888.00 2010-05-02 15:32:06.958 122 13172.79 515.60 57026.91 88888.00 2010-05-02 15:32:07.958 122 13172.66 515.73 57027.89 88888.00 2010-05-02 15:32:08.958 122 13172.79 515.85 57028.01 88888.00 2010-05-02 15:32:09.958 122 13172.53 514.74 57028.01 88888.00 2010-05-02 15:32:10.958 122 13172.92 515.60 57028.01 88888.00 2010-05-02 15:32:11.958 122 13173.44 514.74 57027.89 88888.00 2010-05-02 15:32:12.958 122 13172.27 514.12 57028.50 88888.00 2010-05-02 15:32:13.958 122 13172.40 513.37 57028.13 88888.00 2010-05-02 15:32:14.958 122 13172.27 513.99 57028.99 88888.00 2010-05-02 15:32:15.958 122 13171.88 513.87 57028.38 88888.00 2010-05-02 15:32:16.958 122 13172.01 514.36 57028.99 88888.00 2010-05-02 15:32:17.958 122 13171.10 513.13 57028.26 88888.00 2010-05-02 15:32:18.958 122 13170.58 513.37 57028.75 88888.00 2010-05-02 15:32:19.958 122 13171.23 512.51 57029.23 88888.00 2010-05-02 15:32:20.958 122 13170.58 512.51 57028.99 88888.00 2010-05-02 15:32:21.958 122 13170.58 512.38 57028.87 88888.00 2010-05-02 15:32:22.958 122 13169.67 512.26 57029.23 88888.00 2010-05-02 15:32:23.958 122 13170.06 512.75 57030.09 88888.00 2010-05-02 15:32:24.958 122 13169.41 512.14 57029.11 88888.00 2010-05-02 15:32:25.958 122 13169.54 512.14 57029.85 88888.00 2010-05-02 15:32:26.958 122 13168.76 512.26 57029.48 88888.00 2010-05-02 15:32:27.958 122 13168.50 512.01 57029.48 88888.00 2010-05-02 15:32:28.958 122 13167.72 512.14 57029.23 88888.00 2010-05-02 15:32:29.958 122 13167.59 511.39 57029.85 88888.00 2010-05-02 15:32:30.958 122 13166.16 512.14 57030.21 88888.00 2010-05-02 15:32:31.958 122 13166.42 511.64 57029.23 88888.00 2010-05-02 15:32:32.958 122 13166.55 511.39 57030.21 88888.00 2010-05-02 15:32:33.958 122 13165.51 511.14 57029.60 88888.00 2010-05-02 15:32:34.958 122 13164.60 511.02 57029.11 88888.00 2010-05-02 15:32:35.958 122 13165.25 510.65 57028.75 88888.00 2010-05-02 15:32:36.958 122 13164.47 511.02 57029.72 88888.00 2010-05-02 15:32:37.958 122 13164.34 511.14 57029.60 88888.00 2010-05-02 15:32:38.958 122 13163.82 511.27 57029.85 88888.00 2010-05-02 15:32:39.958 122 13163.30 510.90 57029.85 88888.00 2010-05-02 15:32:40.958 122 13162.00 510.28 57029.85 88888.00 2010-05-02 15:32:41.958 122 13161.62 511.39 57029.36 88888.00 2010-05-02 15:32:42.958 122 13161.49 510.40 57029.60 88888.00 2010-05-02 15:32:43.958 122 13160.45 511.02 57029.36 88888.00 2010-05-02 15:32:44.958 122 13159.41 510.77 57029.23 88888.00 2010-05-02 15:32:45.958 122 13159.28 510.40 57029.85 88888.00 2010-05-02 15:32:46.958 122 13159.15 510.77 57029.23 88888.00 2010-05-02 15:32:47.958 122 13157.98 510.28 57028.99 88888.00 2010-05-02 15:32:48.958 122 13157.33 510.65 57028.62 88888.00 2010-05-02 15:32:49.958 122 13156.94 510.77 57028.38 88888.00 2010-05-02 15:32:50.958 122 13156.29 510.53 57028.75 88888.00 2010-05-02 15:32:51.958 122 13155.38 510.53 57028.50 88888.00 2010-05-02 15:32:52.958 122 13155.12 511.02 57027.89 88888.00 2010-05-02 15:32:53.958 122 13154.73 511.27 57027.89 88888.00 2010-05-02 15:32:54.958 122 13153.82 510.77 57028.01 88888.00 2010-05-02 15:32:55.958 122 13153.82 511.02 57028.01 88888.00 2010-05-02 15:32:56.958 122 13153.69 511.64 57027.40 88888.00 2010-05-02 15:32:57.958 122 13152.39 511.39 57028.01 88888.00 2010-05-02 15:32:58.958 122 13151.74 511.52 57028.50 88888.00 2010-05-02 15:32:59.958 122 13151.35 511.89 57028.01 88888.00 2010-05-02 15:33:00.958 122 13151.22 512.63 57027.52 88888.00 2010-05-02 15:33:01.958 122 13150.44 511.64 57027.28 88888.00 2010-05-02 15:33:02.958 122 13150.83 511.27 57027.16 88888.00 2010-05-02 15:33:03.958 122 13150.18 512.14 57028.01 88888.00 2010-05-02 15:33:04.958 122 13149.01 511.76 57027.16 88888.00 2010-05-02 15:33:05.958 122 13149.92 511.14 57026.55 88888.00 2010-05-02 15:33:06.958 122 13149.40 511.39 57027.40 88888.00 2010-05-02 15:33:07.958 122 13149.01 511.76 57026.79 88888.00 2010-05-02 15:33:08.958 122 13148.10 511.52 57026.67 88888.00 2010-05-02 15:33:09.958 122 13147.84 510.90 57026.67 88888.00 2010-05-02 15:33:10.958 122 13147.06 511.64 57026.30 88888.00 2010-05-02 15:33:11.958 122 13146.67 511.64 57026.30 88888.00 2010-05-02 15:33:12.958 122 13146.28 511.52 57026.30 88888.00 2010-05-02 15:33:13.958 122 13146.54 511.52 57026.55 88888.00 2010-05-02 15:33:14.958 122 13146.54 511.64 57025.93 88888.00 2010-05-02 15:33:15.958 122 13144.85 511.64 57026.42 88888.00 2010-05-02 15:33:16.958 122 13144.72 511.52 57025.57 88888.00 2010-05-02 15:33:17.958 122 13144.85 512.38 57025.57 88888.00 2010-05-02 15:33:18.958 122 13144.08 512.14 57026.05 88888.00 2010-05-02 15:33:19.958 122 13143.68 512.26 57025.81 88888.00 2010-05-02 15:33:20.958 122 13142.91 512.38 57025.08 88888.00 2010-05-02 15:33:21.958 122 13142.91 512.38 57025.32 88888.00 2010-05-02 15:33:22.958 122 13141.87 513.00 57025.08 88888.00 2010-05-02 15:33:23.958 122 13141.74 512.63 57024.96 88888.00 2010-05-02 15:33:24.958 122 13140.83 512.88 57024.96 88888.00 2010-05-02 15:33:25.958 122 13140.57 513.75 57024.34 88888.00 2010-05-02 15:33:26.958 122 13140.96 513.00 57024.59 88888.00 2010-05-02 15:33:27.958 122 13139.79 513.25 57024.83 88888.00 2010-05-02 15:33:28.958 122 13139.27 513.37 57023.98 88888.00 2010-05-02 15:33:29.958 122 13139.27 513.00 57023.86 88888.00 2010-05-02 15:33:30.958 122 13138.88 512.75 57023.61 88888.00 2010-05-02 15:33:31.958 122 13138.88 513.13 57023.24 88888.00 2010-05-02 15:33:32.958 122 13137.84 513.62 57023.73 88888.00 2010-05-02 15:33:33.958 122 13137.84 514.12 57022.75 88888.00 2010-05-02 15:33:34.958 122 13137.06 514.12 57023.24 88888.00 2010-05-02 15:33:35.958 122 13137.58 514.24 57022.39 88888.00 2010-05-02 15:33:36.958 122 13136.54 513.87 57022.51 88888.00 2010-05-02 15:33:37.958 122 13136.41 514.61 57023.24 88888.00 2010-05-02 15:33:38.958 122 13136.41 514.61 57022.51 88888.00 2010-05-02 15:33:39.958 122 13135.89 514.49 57022.75 88888.00 2010-05-02 15:33:40.958 122 13136.02 514.86 57022.39 88888.00 2010-05-02 15:33:41.958 122 13135.37 515.48 57021.41 88888.00 2010-05-02 15:33:42.958 122 13135.24 515.11 57021.78 88888.00 2010-05-02 15:33:43.958 122 13135.11 515.23 57022.02 88888.00 2010-05-02 15:33:44.958 122 13134.07 515.73 57021.04 88888.00 2010-05-02 15:33:45.958 122 13133.81 515.23 57021.04 88888.00 2010-05-02 15:33:46.958 122 13133.55 515.60 57020.43 88888.00 2010-05-02 15:33:47.958 122 13133.03 515.73 57021.41 88888.00 2010-05-02 15:33:48.958 122 13132.51 516.10 57020.80 88888.00 2010-05-02 15:33:49.958 122 13133.16 515.48 57021.04 88888.00 2010-05-02 15:33:50.958 122 13132.77 515.97 57020.80 88888.00 2010-05-02 15:33:51.958 122 13132.51 516.10 57020.68 88888.00 2010-05-02 15:33:52.958 122 13132.38 515.97 57020.80 88888.00 2010-05-02 15:33:53.958 122 13133.42 516.10 57019.94 88888.00 2010-05-02 15:33:54.958 122 13132.77 516.97 57019.82 88888.00 2010-05-02 15:33:55.958 122 13132.51 516.59 57019.33 88888.00 2010-05-02 15:33:56.958 122 13132.38 516.72 57019.70 88888.00 2010-05-02 15:33:57.958 122 13132.25 517.21 57019.45 88888.00 2010-05-02 15:33:58.958 122 13132.12 517.09 57019.45 88888.00 2010-05-02 15:33:59.958 122 13132.38 517.46 57019.33 88888.00 2010-05-02 15:34:00.958 122 13132.38 517.83 57018.96 88888.00 2010-05-02 15:34:01.958 122 13133.29 518.58 57018.96 88888.00 2010-05-02 15:34:02.958 122 13132.51 518.82 57018.84 88888.00 2010-05-02 15:34:03.958 122 13132.38 519.32 57018.96 88888.00 2010-05-02 15:34:04.958 122 13132.51 519.44 57018.60 88888.00 2010-05-02 15:34:05.958 122 13133.03 519.69 57019.09 88888.00 2010-05-02 15:34:06.958 122 13132.51 519.81 57018.48 88888.00 2010-05-02 15:34:07.958 122 13133.29 520.56 57018.60 88888.00 2010-05-02 15:34:08.958 122 13133.94 520.31 57019.21 88888.00 2010-05-02 15:34:09.958 122 13133.55 520.81 57018.72 88888.00 2010-05-02 15:34:10.958 122 13133.81 521.30 57018.84 88888.00 2010-05-02 15:34:11.958 122 13134.59 520.68 57018.48 88888.00 2010-05-02 15:34:12.958 122 13134.85 521.42 57018.84 88888.00 2010-05-02 15:34:13.958 122 13134.98 520.68 57018.60 88888.00 2010-05-02 15:34:14.958 122 13135.89 520.93 57019.45 88888.00 2010-05-02 15:34:15.958 122 13135.76 522.29 57019.57 88888.00 2010-05-02 15:34:16.958 122 13136.54 521.05 57018.35 88888.00 2010-05-02 15:34:17.958 122 13137.06 522.42 57019.09 88888.00 2010-05-02 15:34:18.958 122 13137.58 522.04 57018.84 88888.00 2010-05-02 15:34:19.958 122 13137.32 522.66 57018.96 88888.00 2010-05-02 15:34:20.958 122 13138.10 522.54 57019.45 88888.00 2010-05-02 15:34:21.958 122 13137.58 523.03 57019.45 88888.00 2010-05-02 15:34:22.958 122 13137.97 522.42 57019.33 88888.00 2010-05-02 15:34:23.958 122 13138.62 523.03 57019.94 88888.00 2010-05-02 15:34:24.958 122 13138.75 523.53 57019.70 88888.00 2010-05-02 15:34:25.958 122 13138.88 523.53 57019.45 88888.00 2010-05-02 15:34:26.958 122 13140.05 524.03 57019.45 88888.00 2010-05-02 15:34:27.958 122 13139.92 524.15 57019.94 88888.00 2010-05-02 15:34:28.958 122 13140.31 523.90 57019.82 88888.00 2010-05-02 15:34:29.958 122 13140.70 524.64 57020.31 88888.00 2010-05-02 15:34:30.958 122 13141.09 524.15 57021.04 88888.00 2010-05-02 15:34:31.958 122 13141.48 524.77 57020.31 88888.00 2010-05-02 15:34:32.958 122 13141.48 525.02 57021.66 88888.00 2010-05-02 15:34:33.958 122 13142.91 524.77 57020.80 88888.00 2010-05-02 15:34:34.958 122 13142.39 525.51 57021.16 88888.00 2010-05-02 15:34:35.958 122 13143.81 525.39 57021.41 88888.00 2010-05-02 15:34:36.958 122 13143.68 526.38 57021.53 88888.00 2010-05-02 15:34:37.958 122 13143.94 525.76 57021.53 88888.00 2010-05-02 15:34:38.958 122 13144.85 525.26 57022.27 88888.00 2010-05-02 15:34:39.958 122 13145.11 525.76 57022.39 88888.00 2010-05-02 15:34:40.958 122 13145.63 526.25 57022.88 88888.00 2010-05-02 15:34:41.958 122 13146.28 526.87 57022.51 88888.00 2010-05-02 15:34:42.958 122 13146.28 526.50 57023.37 88888.00 2010-05-02 15:34:43.958 122 13146.80 526.25 57022.75 88888.00 2010-05-02 15:34:44.958 122 13147.45 526.25 57023.61 88888.00 2010-05-02 15:34:45.958 122 13148.36 527.00 57023.61 88888.00 2010-05-02 15:34:46.958 122 13149.40 526.01 57023.61 88888.00 2010-05-02 15:34:47.958 122 13150.18 526.50 57023.98 88888.00 2010-05-02 15:34:48.958 122 13149.79 527.37 57024.71 88888.00 2010-05-02 15:34:49.958 122 13150.57 527.00 57025.20 88888.00 2010-05-02 15:34:50.958 122 13150.83 526.63 57024.96 88888.00 2010-05-02 15:34:51.958 122 13152.13 526.25 57025.08 88888.00 2010-05-02 15:34:52.958 122 13152.00 526.87 57025.32 88888.00 2010-05-02 15:34:53.958 122 13152.13 527.00 57025.57 88888.00 2010-05-02 15:34:54.958 122 13152.26 526.38 57025.81 88888.00 2010-05-02 15:34:55.958 122 13152.78 526.87 57026.18 88888.00 2010-05-02 15:34:56.958 122 13152.91 527.25 57026.18 88888.00 2010-05-02 15:34:57.958 122 13153.17 526.50 57026.91 88888.00 2010-05-02 15:34:58.958 122 13153.69 526.63 57027.16 88888.00 2010-05-02 15:34:59.958 122 13154.60 527.25 57027.64 88888.00 2010-05-02 15:35:00.958 122 13153.56 526.75 57027.64 88888.00 2010-05-02 15:35:01.958 122 13154.73 527.25 57027.64 88888.00 2010-05-02 15:35:02.958 122 13154.34 526.75 57027.64 88888.00 2010-05-02 15:35:03.958 122 13154.99 527.37 57027.89 88888.00 2010-05-02 15:35:04.958 122 13154.21 527.25 57028.50 88888.00 2010-05-02 15:35:05.958 122 13154.21 526.75 57028.26 88888.00 2010-05-02 15:35:06.958 122 13155.25 527.25 57028.38 88888.00 2010-05-02 15:35:07.958 122 13155.38 526.63 57028.13 88888.00 2010-05-02 15:35:08.958 122 13154.47 526.63 57029.11 88888.00 2010-05-02 15:35:09.958 122 13154.60 527.37 57028.87 88888.00 2010-05-02 15:35:10.958 122 13154.34 527.12 57029.36 88888.00 2010-05-02 15:35:11.958 122 13154.99 527.12 57028.99 88888.00 2010-05-02 15:35:12.958 122 13154.60 527.37 57029.60 88888.00 2010-05-02 15:35:13.958 122 13154.47 527.49 57029.72 88888.00 2010-05-02 15:35:14.958 122 13155.12 527.49 57029.85 88888.00 2010-05-02 15:35:15.958 122 13155.25 526.87 57030.46 88888.00 2010-05-02 15:35:16.958 122 13154.99 527.62 57030.34 88888.00 2010-05-02 15:35:17.958 122 13154.86 526.75 57030.21 88888.00 2010-05-02 15:35:18.958 122 13155.77 527.00 57031.31 88888.00 2010-05-02 15:35:19.958 122 13155.90 526.87 57031.19 88888.00 2010-05-02 15:35:20.958 122 13156.29 526.87 57031.07 88888.00 2010-05-02 15:35:21.958 122 13155.90 527.00 57031.07 88888.00 2010-05-02 15:35:22.958 122 13155.25 527.37 57030.95 88888.00 2010-05-02 15:35:23.958 122 13156.81 527.49 57031.31 88888.00 2010-05-02 15:35:24.958 122 13156.03 527.49 57031.56 88888.00 2010-05-02 15:35:25.958 122 13155.12 527.74 57031.07 88888.00 2010-05-02 15:35:26.958 122 13156.42 527.12 57030.70 88888.00 2010-05-02 15:35:27.958 122 13155.38 526.50 57031.93 88888.00 2010-05-02 15:35:28.958 122 13155.25 528.11 57031.44 88888.00 2010-05-02 15:35:29.958 122 13154.47 528.11 57032.41 88888.00 2010-05-02 15:35:30.958 122 13154.34 527.49 57032.54 88888.00 2010-05-02 15:35:31.958 122 13154.60 527.37 57031.44 88888.00 2010-05-02 15:35:32.958 122 13154.73 527.00 57032.66 88888.00 2010-05-02 15:35:33.958 122 13155.38 527.25 57032.29 88888.00 2010-05-02 15:35:34.958 122 13154.73 527.25 57031.93 88888.00 2010-05-02 15:35:35.958 122 13154.34 527.25 57032.90 88888.00 2010-05-02 15:35:36.958 122 13153.69 527.37 57032.54 88888.00 2010-05-02 15:35:37.958 122 13154.08 527.37 57032.17 88888.00 2010-05-02 15:35:38.958 122 13152.78 527.12 57032.29 88888.00 2010-05-02 15:35:39.958 122 13152.52 527.99 57032.54 88888.00 2010-05-02 15:35:40.958 122 13152.91 528.36 57032.54 88888.00 2010-05-02 15:35:41.958 122 13151.74 528.11 57032.66 88888.00 2010-05-02 15:35:42.958 122 13151.61 528.11 57032.54 88888.00 2010-05-02 15:35:43.958 122 13151.09 527.49 57032.17 88888.00 2010-05-02 15:35:44.958 122 13150.96 528.11 57032.17 88888.00 2010-05-02 15:35:45.958 122 13150.83 528.24 57032.05 88888.00 2010-05-02 15:35:46.958 122 13150.83 528.61 57032.78 88888.00 2010-05-02 15:35:47.958 122 13151.09 528.11 57032.05 88888.00 2010-05-02 15:35:48.958 122 13150.83 528.11 57032.54 88888.00 2010-05-02 15:35:49.958 122 13151.22 527.62 57032.29 88888.00 2010-05-02 15:35:50.958 122 13151.61 528.73 57032.29 88888.00 2010-05-02 15:35:51.958 122 13151.74 528.24 57032.05 88888.00 2010-05-02 15:35:52.958 122 13151.61 528.48 57032.41 88888.00 2010-05-02 15:35:53.958 122 13152.13 528.48 57031.80 88888.00 2010-05-02 15:35:54.958 122 13151.87 528.24 57032.17 88888.00 2010-05-02 15:35:55.958 122 13151.87 528.48 57031.80 88888.00 2010-05-02 15:35:56.958 122 13152.39 528.11 57032.17 88888.00 2010-05-02 15:35:57.958 122 13152.91 528.11 57032.66 88888.00 2010-05-02 15:35:58.958 122 13152.78 528.98 57031.93 88888.00 2010-05-02 15:35:59.958 122 13152.13 528.73 57032.05 88888.00 2010-05-02 15:36:00.958 122 13152.91 529.10 57032.54 88888.00 2010-05-02 15:36:01.958 122 13153.56 527.99 57031.80 88888.00 2010-05-02 15:36:02.958 122 13153.69 528.11 57031.19 88888.00 2010-05-02 15:36:03.958 122 13153.69 527.74 57032.29 88888.00 2010-05-02 15:36:04.958 122 13153.82 527.74 57031.80 88888.00 2010-05-02 15:36:05.958 122 13153.82 527.74 57032.29 88888.00 2010-05-02 15:36:06.958 122 13155.12 528.61 57031.68 88888.00 2010-05-02 15:36:07.958 122 13154.73 528.11 57031.56 88888.00 2010-05-02 15:36:08.958 122 13154.47 528.24 57031.31 88888.00 2010-05-02 15:36:09.958 122 13154.99 527.99 57031.56 88888.00 2010-05-02 15:36:10.958 122 13154.47 528.98 57031.19 88888.00 2010-05-02 15:36:11.958 122 13155.25 528.48 57031.44 88888.00 2010-05-02 15:36:12.958 122 13155.51 529.72 57031.19 88888.00 2010-05-02 15:36:13.958 122 13155.64 529.48 57031.68 88888.00 2010-05-02 15:36:14.958 122 13155.64 529.48 57031.93 88888.00 2010-05-02 15:36:15.958 122 13156.42 529.97 57032.05 88888.00 2010-05-02 15:36:16.958 122 13155.64 529.97 57031.93 88888.00 2010-05-02 15:36:17.958 122 13156.81 530.59 57031.80 88888.00 2010-05-02 15:36:18.958 122 13156.55 530.47 57032.05 88888.00 2010-05-02 15:36:19.958 122 13156.03 530.09 57031.80 88888.00 2010-05-02 15:36:20.958 122 13157.46 530.71 57032.17 88888.00 2010-05-02 15:36:21.958 122 13156.42 531.21 57031.80 88888.00 2010-05-02 15:36:22.958 122 13156.81 531.09 57031.93 88888.00 2010-05-02 15:36:23.958 122 13157.59 530.71 57032.05 88888.00 2010-05-02 15:36:24.958 122 13157.98 531.21 57032.17 88888.00 2010-05-02 15:36:25.958 122 13157.72 531.33 57032.29 88888.00 2010-05-02 15:36:26.958 122 13157.20 530.47 57032.54 88888.00 2010-05-02 15:36:27.958 122 13157.72 531.33 57032.41 88888.00 2010-05-02 15:36:28.958 122 13157.98 531.46 57032.29 88888.00 2010-05-02 15:36:29.958 122 13157.85 531.09 57032.29 88888.00 2010-05-02 15:36:30.958 122 13159.02 530.71 57031.68 88888.00 2010-05-02 15:36:31.958 122 13158.63 530.47 57031.93 88888.00 2010-05-02 15:36:32.958 122 13160.06 530.34 57032.05 88888.00 2010-05-02 15:36:33.958 122 13160.71 530.34 57032.54 88888.00 2010-05-02 15:36:34.958 122 13160.19 530.22 57032.41 88888.00 2010-05-02 15:36:35.958 122 13160.58 529.97 57032.29 88888.00 2010-05-02 15:36:36.958 122 13161.62 530.22 57032.29 88888.00 2010-05-02 15:36:37.958 122 13161.36 529.60 57032.17 88888.00 2010-05-02 15:36:38.958 122 13161.62 529.10 57031.93 88888.00 2010-05-02 15:36:39.958 122 13162.65 529.97 57032.66 88888.00 2010-05-02 15:36:40.958 122 13162.65 529.85 57032.17 88888.00 2010-05-02 15:36:41.958 122 13163.17 529.60 57032.41 88888.00 2010-05-02 15:36:42.958 122 13162.91 529.72 57032.17 88888.00 2010-05-02 15:36:43.958 122 13162.78 529.72 57032.29 88888.00 2010-05-02 15:36:44.958 122 13162.65 528.73 57032.29 88888.00 2010-05-02 15:36:45.958 122 13162.65 529.35 57032.17 88888.00 2010-05-02 15:36:46.958 122 13162.91 528.73 57032.90 88888.00 2010-05-02 15:36:47.958 122 13163.17 529.35 57032.78 88888.00 2010-05-02 15:36:48.958 122 13163.95 528.86 57032.90 88888.00 2010-05-02 15:36:49.958 122 13164.34 528.48 57032.54 88888.00 2010-05-02 15:36:50.958 122 13164.08 528.11 57032.66 88888.00 2010-05-02 15:36:51.958 122 13164.60 528.73 57032.78 88888.00 2010-05-02 15:36:52.958 122 13164.34 528.36 57032.90 88888.00 2010-05-02 15:36:53.958 122 13164.86 528.24 57033.15 88888.00 2010-05-02 15:36:54.958 122 13164.73 528.61 57032.41 88888.00 2010-05-02 15:36:55.958 122 13165.64 528.98 57033.39 88888.00 2010-05-02 15:36:56.958 122 13165.38 528.73 57033.15 88888.00 2010-05-02 15:36:57.958 122 13165.64 528.86 57032.90 88888.00 2010-05-02 15:36:58.958 122 13165.51 528.48 57032.66 88888.00 2010-05-02 15:36:59.958 122 13166.03 528.48 57032.66 88888.00 2010-05-02 15:37:00.958 122 13166.03 529.10 57033.52 88888.00 2010-05-02 15:37:01.958 122 13166.81 528.36 57033.27 88888.00 2010-05-02 15:37:02.958 122 13166.42 528.48 57032.90 88888.00 2010-05-02 15:37:03.958 122 13166.94 528.36 57032.66 88888.00 2010-05-02 15:37:04.958 122 13167.20 527.86 57033.02 88888.00 2010-05-02 15:37:05.958 122 13168.24 527.25 57032.78 88888.00 2010-05-02 15:37:06.958 122 13167.98 527.74 57033.88 88888.00 2010-05-02 15:37:07.958 122 13169.02 527.12 57033.02 88888.00 2010-05-02 15:37:08.958 122 13169.02 526.75 57033.52 88888.00 2010-05-02 15:37:09.958 122 13169.93 526.13 57033.88 88888.00 2010-05-02 15:37:10.958 122 13169.93 526.25 57033.76 88888.00 2010-05-02 15:37:11.958 122 13170.45 525.64 57034.00 88888.00 2010-05-02 15:37:12.958 122 13170.32 526.13 57034.12 88888.00 2010-05-02 15:37:13.958 122 13170.32 525.76 57033.64 88888.00 2010-05-02 15:37:14.958 122 13171.75 525.76 57033.88 88888.00 2010-05-02 15:37:15.958 122 13171.88 525.26 57033.76 88888.00 2010-05-02 15:37:16.958 122 13172.01 525.14 57034.25 88888.00 2010-05-02 15:37:17.958 122 13172.27 525.14 57034.00 88888.00 2010-05-02 15:37:18.958 122 13172.79 525.39 57034.61 88888.00 2010-05-02 15:37:19.958 122 13172.40 525.39 57034.49 88888.00 2010-05-02 15:37:20.958 122 13173.18 525.14 57034.37 88888.00 2010-05-02 15:37:21.958 122 13173.18 525.64 57034.86 88888.00 2010-05-02 15:37:22.958 122 13173.31 525.26 57034.98 88888.00 2010-05-02 15:37:23.958 122 13173.18 525.51 57034.98 88888.00 2010-05-02 15:37:24.958 122 13173.70 525.64 57034.61 88888.00 2010-05-02 15:37:25.958 122 13173.83 525.02 57035.35 88888.00 2010-05-02 15:37:26.958 122 13174.35 524.89 57035.11 88888.00 2010-05-02 15:37:27.958 122 13174.48 524.40 57035.84 88888.00 2010-05-02 15:37:28.958 122 13175.39 523.78 57036.08 88888.00 2010-05-02 15:37:29.958 122 13175.13 523.90 57035.59 88888.00 2010-05-02 15:37:30.958 122 13175.39 524.52 57036.08 88888.00 2010-05-02 15:37:31.958 122 13175.52 523.41 57035.84 88888.00 2010-05-02 15:37:32.958 122 13175.65 523.41 57035.84 88888.00 2010-05-02 15:37:33.958 122 13175.52 522.54 57036.82 88888.00 2010-05-02 15:37:34.958 122 13175.26 522.29 57036.20 88888.00 2010-05-02 15:37:35.958 122 13175.78 522.42 57036.94 88888.00 2010-05-02 15:37:36.958 122 13176.82 522.29 57036.82 88888.00 2010-05-02 15:37:37.958 122 13175.78 521.67 57036.82 88888.00 2010-05-02 15:37:38.958 122 13176.04 522.42 57037.06 88888.00 2010-05-02 15:37:39.958 122 13176.82 521.55 57037.43 88888.00 2010-05-02 15:37:40.958 122 13175.78 521.55 57037.55 88888.00 2010-05-02 15:37:41.958 122 13175.26 521.30 57038.28 88888.00 2010-05-02 15:37:42.958 122 13176.17 520.31 57037.67 88888.00 2010-05-02 15:37:43.958 122 13176.17 520.31 57037.55 88888.00 2010-05-02 15:37:44.958 122 13177.34 520.31 57037.79 88888.00 2010-05-02 15:37:45.958 122 13177.08 519.81 57036.94 88888.00 2010-05-02 15:37:46.958 122 13177.47 519.07 57038.53 88888.00 2010-05-02 15:37:47.958 122 13177.21 519.20 57038.28 88888.00 2010-05-02 15:37:48.958 122 13177.21 518.70 57037.79 88888.00 2010-05-02 15:37:49.957 122 13176.82 518.08 57038.53 88888.00 2010-05-02 15:37:50.957 122 13176.95 517.96 57039.14 88888.00 2010-05-02 15:37:51.957 122 13176.43 517.96 57038.89 88888.00 2010-05-02 15:37:52.957 122 13176.69 517.09 57038.89 88888.00 2010-05-02 15:37:53.957 122 13175.91 516.97 57039.14 88888.00 2010-05-02 15:37:54.957 122 13175.91 516.84 57039.02 88888.00 2010-05-02 15:37:55.957 122 13175.65 516.35 57038.53 88888.00 2010-05-02 15:37:56.957 122 13175.39 517.21 57039.14 88888.00 2010-05-02 15:37:57.957 122 13175.78 516.35 57038.89 88888.00 2010-05-02 15:37:58.957 122 13176.17 516.35 57039.26 88888.00 2010-05-02 15:37:59.957 122 13176.30 515.60 57038.89 88888.00 2010-05-02 15:38:00.957 122 13177.08 516.10 57039.38 88888.00 2010-05-02 15:38:01.957 122 13177.34 515.36 57039.38 88888.00 2010-05-02 15:38:02.957 122 13177.60 515.23 57040.12 88888.00 2010-05-02 15:38:03.957 122 13177.99 515.36 57039.75 88888.00 2010-05-02 15:38:04.957 122 13178.38 514.98 57039.50 88888.00 2010-05-02 15:38:05.957 122 13178.38 514.12 57040.00 88888.00 2010-05-02 15:38:06.957 122 13178.64 513.25 57039.38 88888.00 2010-05-02 15:38:07.957 122 13178.38 512.51 57039.38 88888.00 2010-05-02 15:38:08.957 122 13179.03 512.14 57040.48 88888.00 2010-05-02 15:38:09.957 122 13178.25 511.64 57040.48 88888.00 2010-05-02 15:38:10.957 122 13178.64 511.52 57040.36 88888.00 2010-05-02 15:38:11.957 122 13178.25 511.27 57040.48 88888.00 2010-05-02 15:38:12.957 122 13178.38 511.14 57040.36 88888.00 2010-05-02 15:38:13.957 122 13178.25 510.40 57040.73 88888.00 2010-05-02 15:38:14.957 122 13177.73 509.66 57040.73 88888.00 2010-05-02 15:38:15.957 122 13177.47 509.66 57041.22 88888.00 2010-05-02 15:38:16.957 122 13176.82 509.53 57040.36 88888.00 2010-05-02 15:38:17.957 122 13176.95 509.78 57041.09 88888.00 2010-05-02 15:38:18.957 122 13176.95 508.67 57040.97 88888.00 2010-05-02 15:38:19.957 122 13176.82 508.79 57040.61 88888.00 2010-05-02 15:38:20.957 122 13176.30 508.79 57040.73 88888.00 2010-05-02 15:38:21.957 122 13176.30 507.92 57040.12 88888.00 2010-05-02 15:38:22.957 122 13175.91 508.42 57041.09 88888.00 2010-05-02 15:38:23.957 122 13176.04 507.55 57040.00 88888.00 2010-05-02 15:38:24.957 122 13175.52 507.18 57040.24 88888.00 2010-05-02 15:38:25.957 122 13175.78 506.31 57040.12 88888.00 2010-05-02 15:38:26.957 122 13175.39 506.69 57039.38 88888.00 2010-05-02 15:38:27.957 122 13175.39 505.70 57040.73 88888.00 2010-05-02 15:38:28.957 122 13176.43 505.45 57040.48 88888.00 2010-05-02 15:38:29.957 122 13175.78 505.70 57040.12 88888.00 2010-05-02 15:38:30.957 122 13176.17 505.32 57039.87 88888.00 2010-05-02 15:38:31.957 122 13175.00 503.71 57039.87 88888.00 2010-05-02 15:38:32.957 122 13176.17 503.96 57039.75 88888.00 2010-05-02 15:38:33.957 122 13175.26 502.60 57040.12 88888.00 2010-05-02 15:38:34.957 122 13175.13 502.47 57039.87 88888.00 2010-05-02 15:38:35.957 122 13175.52 501.36 57040.24 88888.00 2010-05-02 15:38:36.957 122 13175.78 501.36 57039.63 88888.00 2010-05-02 15:38:37.957 122 13175.78 501.61 57040.24 88888.00 2010-05-02 15:38:38.957 122 13175.39 500.99 57040.12 88888.00 2010-05-02 15:38:39.957 122 13175.78 500.62 57040.00 88888.00 2010-05-02 15:38:40.957 122 13175.78 500.12 57040.00 88888.00 2010-05-02 15:38:41.957 122 13176.04 499.13 57040.00 88888.00 2010-05-02 15:38:42.957 122 13175.78 499.01 57040.00 88888.00 2010-05-02 15:38:43.957 122 13176.04 499.87 57039.63 88888.00 2010-05-02 15:38:44.957 122 13174.09 499.38 57039.38 88888.00 2010-05-02 15:38:45.957 122 13174.09 499.38 57039.75 88888.00 2010-05-02 15:38:46.957 122 13174.35 498.88 57038.77 88888.00 2010-05-02 15:38:47.957 122 13172.79 498.88 57039.50 88888.00 2010-05-02 15:38:48.957 122 13172.79 498.76 57039.50 88888.00 2010-05-02 15:38:49.957 122 13172.79 498.39 57039.26 88888.00 2010-05-02 15:38:50.957 122 13171.49 498.76 57038.77 88888.00 2010-05-02 15:38:51.957 122 13171.23 497.64 57038.77 88888.00 2010-05-02 15:38:52.957 122 13171.23 497.89 57038.16 88888.00 2010-05-02 15:38:53.957 122 13170.45 497.64 57038.16 88888.00 2010-05-02 15:38:54.957 122 13170.84 498.02 57038.89 88888.00 2010-05-02 15:38:55.957 122 13169.93 496.90 57038.89 88888.00 2010-05-02 15:38:56.957 122 13169.93 495.66 57038.89 88888.00 2010-05-02 15:38:57.957 122 13170.58 496.78 57038.16 88888.00 2010-05-02 15:38:58.957 122 13169.54 496.78 57038.28 88888.00 2010-05-02 15:38:59.957 122 13169.80 496.28 57038.41 88888.00 2010-05-02 15:39:00.957 122 13170.71 495.91 57037.91 88888.00 2010-05-02 15:39:01.957 122 13169.93 496.16 57037.43 88888.00 2010-05-02 15:39:02.957 122 13169.41 495.79 57038.28 88888.00 2010-05-02 15:39:03.957 122 13169.93 494.92 57038.28 88888.00 2010-05-02 15:39:04.957 122 13169.15 495.79 57037.18 88888.00 2010-05-02 15:39:05.957 122 13168.63 495.17 57037.43 88888.00 2010-05-02 15:39:06.957 122 13168.37 495.66 57037.67 88888.00 2010-05-02 15:39:07.957 122 13167.20 495.42 57037.18 88888.00 2010-05-02 15:39:08.957 122 13167.46 495.17 57037.67 88888.00 2010-05-02 15:39:09.957 122 13166.03 494.67 57036.94 88888.00 2010-05-02 15:39:10.957 122 13166.03 494.67 57037.30 88888.00 2010-05-02 15:39:11.957 122 13165.12 495.04 57036.94 88888.00 2010-05-02 15:39:12.957 122 13164.34 495.04 57036.69 88888.00 2010-05-02 15:39:13.957 122 13164.08 494.80 57036.45 88888.00 2010-05-02 15:39:14.957 122 13163.04 494.18 57036.08 88888.00 2010-05-02 15:39:15.957 122 13161.88 494.42 57036.57 88888.00 2010-05-02 15:39:16.957 122 13162.26 494.42 57035.96 88888.00 2010-05-02 15:39:17.957 122 13161.10 494.30 57036.20 88888.00 2010-05-02 15:39:18.957 122 13161.23 494.55 57035.96 88888.00 2010-05-02 15:39:19.957 122 13159.67 493.93 57035.59 88888.00 2010-05-02 15:39:20.957 122 13159.54 494.05 57035.35 88888.00 2010-05-02 15:39:21.957 122 13159.02 494.30 57035.71 88888.00 2010-05-02 15:39:22.957 122 13158.50 494.30 57034.61 88888.00 2010-05-02 15:39:23.957 122 13157.98 494.05 57034.98 88888.00 2010-05-02 15:39:24.957 122 13158.24 495.29 57034.25 88888.00 2010-05-02 15:39:25.957 122 13157.46 494.42 57034.74 88888.00 2010-05-02 15:39:26.957 122 13157.07 495.17 57034.74 88888.00 2010-05-02 15:39:27.957 122 13155.90 496.03 57034.61 88888.00 2010-05-02 15:39:28.957 122 13156.03 495.91 57033.64 88888.00 2010-05-02 15:39:29.957 122 13155.12 496.41 57034.37 88888.00 2010-05-02 15:39:30.957 122 13154.73 495.66 57034.74 88888.00 2010-05-02 15:39:31.957 122 13154.08 497.15 57034.49 88888.00 2010-05-02 15:39:32.957 122 13152.91 497.77 57033.88 88888.00 2010-05-02 15:39:33.957 122 13152.65 497.27 57034.00 88888.00 2010-05-02 15:39:34.957 122 13151.87 498.26 57034.00 88888.00 2010-05-02 15:39:35.957 122 13151.09 498.76 57033.15 88888.00 2010-05-02 15:39:36.957 122 13150.70 499.01 57033.27 88888.00 2010-05-02 15:39:37.957 122 13149.92 499.38 57033.39 88888.00 2010-05-02 15:39:38.957 122 13148.75 499.75 57033.39 88888.00 2010-05-02 15:39:39.957 122 13149.14 499.63 57033.39 88888.00 2010-05-02 15:39:40.957 122 13148.10 500.37 57033.39 88888.00 2010-05-02 15:39:41.957 122 13146.93 500.49 57033.64 88888.00 2010-05-02 15:39:42.957 122 13146.80 500.99 57033.52 88888.00 2010-05-02 15:39:43.957 122 13146.41 501.11 57033.27 88888.00 2010-05-02 15:39:44.957 122 13145.50 501.73 57032.78 88888.00 2010-05-02 15:39:45.957 122 13145.24 501.11 57032.90 88888.00 2010-05-02 15:39:46.957 122 13144.85 502.10 57033.02 88888.00 2010-05-02 15:39:47.957 122 13143.94 501.98 57032.17 88888.00 2010-05-02 15:39:48.957 122 13143.42 501.98 57033.02 88888.00 2010-05-02 15:39:49.957 122 13142.52 502.47 57033.02 88888.00 2010-05-02 15:39:50.957 122 13142.00 502.23 57032.29 88888.00 2010-05-02 15:39:51.957 122 13140.70 502.60 57031.93 88888.00 2010-05-02 15:39:52.957 122 13140.57 502.60 57032.54 88888.00 2010-05-02 15:39:53.957 122 13138.88 502.85 57032.29 88888.00 2010-05-02 15:39:54.957 122 13138.36 504.08 57032.29 88888.00 2010-05-02 15:39:55.957 122 13137.58 504.58 57032.17 88888.00 2010-05-02 15:39:56.957 122 13136.67 505.08 57032.90 88888.00 2010-05-02 15:39:57.957 122 13135.89 504.83 57032.05 88888.00 2010-05-02 15:39:58.957 122 13134.20 504.70 57032.41 88888.00 2010-05-02 15:39:59.957 122 13133.29 505.57 57032.05 88888.00 2010-05-02 15:40:00.957 122 13131.47 505.70 57032.17 88888.00 2010-05-02 15:40:01.957 122 13131.34 505.45 57031.56 88888.00 2010-05-02 15:40:02.957 122 13129.78 505.20 57031.93 88888.00 2010-05-02 15:40:03.957 122 13128.35 505.94 57030.95 88888.00 2010-05-02 15:40:04.957 122 13128.09 505.94 57031.56 88888.00 2010-05-02 15:40:05.957 122 13127.96 506.56 57031.07 88888.00 2010-05-02 15:40:06.957 122 13126.79 507.18 57030.95 88888.00 2010-05-02 15:40:07.957 122 13125.88 506.81 57031.44 88888.00 2010-05-02 15:40:08.957 122 13125.11 506.44 57030.95 88888.00 2010-05-02 15:40:09.957 122 13124.59 507.68 57030.82 88888.00 2010-05-02 15:40:10.957 122 13123.29 507.92 57031.19 88888.00 2010-05-02 15:40:11.957 122 13123.29 507.80 57030.46 88888.00 2010-05-02 15:40:12.957 122 13123.55 508.67 57030.34 88888.00 2010-05-02 15:40:13.957 122 13123.55 508.67 57030.46 88888.00 2010-05-02 15:40:14.957 122 13123.68 509.16 57029.72 88888.00 2010-05-02 15:40:15.957 122 13124.07 508.67 57029.97 88888.00 2010-05-02 15:40:16.957 122 13122.51 509.66 57030.58 88888.00 2010-05-02 15:40:17.957 122 13122.51 509.41 57029.48 88888.00 2010-05-02 15:40:18.957 122 13122.64 509.41 57029.36 88888.00 2010-05-02 15:40:19.957 122 13122.51 509.53 57028.75 88888.00 2010-05-02 15:40:20.957 122 13122.77 509.41 57029.97 88888.00 2010-05-02 15:40:21.957 122 13121.86 510.28 57029.11 88888.00 2010-05-02 15:40:22.957 122 13122.25 510.53 57029.23 88888.00 2010-05-02 15:40:23.957 122 13122.12 510.90 57028.87 88888.00 2010-05-02 15:40:24.957 122 13121.47 510.65 57028.75 88888.00 2010-05-02 15:40:25.957 122 13121.47 510.65 57028.50 88888.00 2010-05-02 15:40:26.957 122 13121.73 511.39 57028.01 88888.00 2010-05-02 15:40:27.957 122 13122.25 510.90 57028.38 88888.00 2010-05-02 15:40:28.957 122 13121.99 511.02 57028.38 88888.00 2010-05-02 15:40:29.957 122 13122.51 511.52 57028.62 88888.00 2010-05-02 15:40:30.957 122 13122.25 511.76 57028.01 88888.00 2010-05-02 15:40:31.957 122 13122.90 512.38 57027.28 88888.00 2010-05-02 15:40:32.957 122 13122.51 512.26 57026.91 88888.00 2010-05-02 15:40:33.957 122 13123.55 512.26 57027.52 88888.00 2010-05-02 15:40:34.957 122 13123.94 512.88 57027.16 88888.00 2010-05-02 15:40:35.957 122 13124.85 511.89 57027.16 88888.00 2010-05-02 15:40:36.957 122 13124.98 512.63 57027.40 88888.00 2010-05-02 15:40:37.957 122 13125.50 513.00 57027.40 88888.00 2010-05-02 15:40:38.957 122 13126.92 513.25 57027.89 88888.00 2010-05-02 15:40:39.957 122 13127.05 512.63 57027.16 88888.00 2010-05-02 15:40:40.957 122 13127.57 513.00 57027.28 88888.00 2010-05-02 15:40:41.957 122 13128.22 513.00 57027.40 88888.00 2010-05-02 15:40:42.957 122 13128.61 513.37 57026.55 88888.00 2010-05-02 15:40:43.957 122 13128.87 513.62 57026.79 88888.00 2010-05-02 15:40:44.957 122 13130.17 513.25 57026.30 88888.00 2010-05-02 15:40:45.957 122 13129.78 513.99 57026.91 88888.00 2010-05-02 15:40:46.957 122 13129.78 514.36 57026.67 88888.00 2010-05-02 15:40:47.957 122 13129.91 514.49 57026.67 88888.00 2010-05-02 15:40:48.957 122 13129.91 514.98 57026.42 88888.00 2010-05-02 15:40:49.957 122 13130.43 514.36 57026.05 88888.00 2010-05-02 15:40:50.957 122 13130.56 514.98 57026.91 88888.00 2010-05-02 15:40:51.957 122 13130.82 515.48 57027.04 88888.00 2010-05-02 15:40:52.957 122 13130.82 514.98 57026.55 88888.00 2010-05-02 15:40:53.957 122 13131.34 515.48 57027.04 88888.00 2010-05-02 15:40:54.957 122 13132.51 515.60 57026.30 88888.00 2010-05-02 15:40:55.957 122 13133.03 515.97 57026.55 88888.00 2010-05-02 15:40:56.957 122 13133.16 516.22 57027.04 88888.00 2010-05-02 15:40:57.957 122 13133.68 516.97 57026.30 88888.00 2010-05-02 15:40:58.957 122 13134.20 515.97 57026.30 88888.00 2010-05-02 15:40:59.957 122 13135.37 516.47 57026.79 88888.00 2010-05-02 15:41:00.957 122 13135.63 516.22 57027.16 88888.00 2010-05-02 15:41:01.957 122 13136.41 516.22 57026.79 88888.00 2010-05-02 15:41:02.957 122 13137.45 517.21 57027.16 88888.00 2010-05-02 15:41:03.957 122 13137.84 515.73 57026.91 88888.00 2010-05-02 15:41:04.957 122 13139.14 515.85 57027.64 88888.00 2010-05-02 15:41:05.957 122 13140.44 516.59 57027.28 88888.00 2010-05-02 15:41:06.957 122 13141.09 515.36 57027.89 88888.00 2010-05-02 15:41:07.957 122 13142.39 515.48 57026.55 88888.00 2010-05-02 15:41:08.957 122 13143.68 515.36 57027.64 88888.00 2010-05-02 15:41:09.957 122 13144.98 515.23 57027.89 88888.00 2010-05-02 15:41:10.957 122 13145.50 515.97 57028.01 88888.00 2010-05-02 15:41:11.957 122 13147.32 516.35 57028.75 88888.00 2010-05-02 15:41:12.957 122 13148.49 516.35 57028.13 88888.00 2010-05-02 15:41:13.957 122 13149.53 515.97 57028.13 88888.00 2010-05-02 15:41:14.957 122 13150.70 516.72 57028.87 88888.00 2010-05-02 15:41:15.957 122 13152.52 516.47 57029.36 88888.00 2010-05-02 15:41:16.957 122 13153.17 516.47 57028.87 88888.00 2010-05-02 15:41:17.957 122 13154.73 517.09 57029.97 88888.00 2010-05-02 15:41:18.957 122 13156.68 517.71 57029.85 88888.00 2010-05-02 15:41:19.957 122 13158.11 517.59 57030.09 88888.00 2010-05-02 15:41:20.957 122 13158.76 517.96 57030.34 88888.00 2010-05-02 15:41:21.957 122 13160.45 518.08 57030.46 88888.00 2010-05-02 15:41:22.957 122 13162.26 518.20 57030.95 88888.00 2010-05-02 15:41:23.957 122 13162.26 519.32 57031.07 88888.00 2010-05-02 15:41:24.957 122 13163.95 519.32 57031.44 88888.00 2010-05-02 15:41:25.957 122 13164.86 519.57 57032.66 88888.00 2010-05-02 15:41:26.957 122 13165.90 519.32 57032.54 88888.00 2010-05-02 15:41:27.957 122 13167.07 520.19 57032.90 88888.00 2010-05-02 15:41:28.957 122 13167.72 520.31 57032.90 88888.00 2010-05-02 15:41:29.957 122 13168.24 520.19 57033.64 88888.00 2010-05-02 15:41:30.957 122 13169.67 519.81 57034.37 88888.00 2010-05-02 15:41:31.957 122 13169.54 520.43 57034.12 88888.00 2010-05-02 15:41:32.957 122 13170.71 520.31 57035.23 88888.00 2010-05-02 15:41:33.957 122 13171.23 520.68 57034.98 88888.00 2010-05-02 15:41:34.957 122 13172.66 519.57 57035.59 88888.00 2010-05-02 15:41:35.957 122 13172.66 519.94 57036.08 88888.00 2010-05-02 15:41:36.957 122 13173.70 520.06 57036.33 88888.00 2010-05-02 15:41:37.957 122 13174.22 519.94 57036.69 88888.00 2010-05-02 15:41:38.957 122 13175.13 519.94 57037.30 88888.00 2010-05-02 15:41:39.957 122 13175.39 519.81 57037.67 88888.00 2010-05-02 15:41:40.957 122 13175.78 520.06 57038.16 88888.00 2010-05-02 15:41:41.957 122 13176.69 519.20 57038.53 88888.00 2010-05-02 15:41:42.957 122 13177.34 519.07 57038.89 88888.00 2010-05-02 15:41:43.957 122 13177.21 520.06 57040.24 88888.00 2010-05-02 15:41:44.957 122 13177.73 519.20 57039.87 88888.00 2010-05-02 15:41:45.957 122 13178.64 519.07 57040.73 88888.00 2010-05-02 15:41:46.957 122 13178.51 519.69 57041.22 88888.00 2010-05-02 15:41:47.957 122 13178.25 519.81 57041.46 88888.00 2010-05-02 15:41:48.957 122 13178.38 520.31 57042.32 88888.00 2010-05-02 15:41:49.957 122 13178.51 520.56 57042.56 88888.00 2010-05-02 15:41:50.957 122 13178.77 521.18 57042.93 88888.00 2010-05-02 15:41:51.957 122 13177.99 521.67 57043.05 88888.00 2010-05-02 15:41:52.957 122 13178.25 521.30 57044.15 88888.00 2010-05-02 15:41:53.957 122 13178.25 521.55 57044.76 88888.00 2010-05-02 15:41:54.957 122 13178.25 521.55 57045.25 88888.00 2010-05-02 15:41:55.957 122 13177.73 521.92 57045.50 88888.00 2010-05-02 15:41:56.957 122 13177.34 521.18 57045.86 88888.00 2010-05-02 15:41:57.957 122 13178.25 521.92 57046.35 88888.00 2010-05-02 15:41:58.957 122 13176.95 521.18 57046.47 88888.00 2010-05-02 15:41:59.957 122 13176.04 520.56 57046.47 88888.00 2010-05-02 15:42:00.957 122 13175.78 521.05 57047.70 88888.00 2010-05-02 15:42:01.957 122 13175.39 520.93 57049.29 88888.00 2010-05-02 15:42:02.957 122 13175.39 520.43 57048.19 88888.00 2010-05-02 15:42:03.957 122 13174.61 521.30 57048.68 88888.00 2010-05-02 15:42:04.957 122 13173.18 520.81 57048.80 88888.00 2010-05-02 15:42:05.957 122 13172.79 522.04 57049.53 88888.00 2010-05-02 15:42:06.957 122 13172.14 521.92 57049.90 88888.00 2010-05-02 15:42:07.957 122 13171.23 522.79 57050.02 88888.00 2010-05-02 15:42:08.957 122 13170.71 523.16 57050.39 88888.00 2010-05-02 15:42:09.957 122 13169.93 524.64 57051.12 88888.00 2010-05-02 15:42:10.957 122 13168.24 525.64 57051.61 88888.00 2010-05-02 15:42:11.957 122 13166.68 525.14 57051.61 88888.00 2010-05-02 15:42:12.957 122 13165.77 526.13 57052.46 88888.00 2010-05-02 15:42:13.957 122 13164.60 526.87 57051.86 88888.00 2010-05-02 15:42:14.957 122 13164.08 527.37 57052.71 88888.00 2010-05-02 15:42:15.957 122 13162.78 528.11 57052.59 88888.00 2010-05-02 15:42:16.957 122 13161.49 528.11 57052.10 88888.00 2010-05-02 15:42:17.957 122 13160.32 528.98 57053.20 88888.00 2010-05-02 15:42:18.957 122 13160.19 528.61 57052.71 88888.00 2010-05-02 15:42:19.957 122 13159.28 528.61 57053.20 88888.00 2010-05-02 15:42:20.957 122 13158.24 527.86 57053.45 88888.00 2010-05-02 15:42:21.957 122 13157.72 526.63 57053.93 88888.00 2010-05-02 15:42:22.957 122 13157.98 526.63 57052.83 88888.00 2010-05-02 15:42:23.957 122 13156.81 525.02 57053.57 88888.00 2010-05-02 15:42:24.957 122 13156.03 524.77 57053.69 88888.00 2010-05-02 15:42:25.957 122 13155.38 524.40 57053.08 88888.00 2010-05-02 15:42:26.957 122 13155.64 523.28 57053.69 88888.00 2010-05-02 15:42:27.957 122 13154.60 523.78 57053.81 88888.00 2010-05-02 15:42:28.957 122 13154.08 522.29 57053.45 88888.00 2010-05-02 15:42:29.957 122 13153.43 522.42 57052.71 88888.00 2010-05-02 15:42:30.957 122 13153.69 522.54 57053.20 88888.00 2010-05-02 15:42:31.957 122 13152.65 522.17 57052.59 88888.00 2010-05-02 15:42:32.957 122 13152.26 522.17 57052.83 88888.00 2010-05-02 15:42:33.957 122 13152.13 522.04 57052.22 88888.00 2010-05-02 15:42:34.957 122 13150.96 522.17 57052.46 88888.00 2010-05-02 15:42:35.957 122 13149.92 522.42 57052.59 88888.00 2010-05-02 15:42:36.957 122 13150.05 522.42 57052.83 88888.00 2010-05-02 15:42:37.957 122 13148.10 523.16 57052.22 88888.00 2010-05-02 15:42:38.957 122 13147.58 523.03 57051.49 88888.00 2010-05-02 15:42:39.957 122 13146.80 523.03 57052.10 88888.00 2010-05-02 15:42:40.957 122 13146.28 523.28 57051.61 88888.00 2010-05-02 15:42:41.957 122 13145.50 523.16 57051.86 88888.00 2010-05-02 15:42:42.957 122 13145.37 523.53 57051.49 88888.00 2010-05-02 15:42:43.957 122 13144.46 524.03 57051.36 88888.00 2010-05-02 15:42:44.957 122 13144.33 524.89 57051.24 88888.00 2010-05-02 15:42:45.957 122 13143.81 524.52 57050.14 88888.00 2010-05-02 15:42:46.957 122 13143.42 524.40 57050.51 88888.00 2010-05-02 15:42:47.957 122 13143.04 523.90 57050.88 88888.00 2010-05-02 15:42:48.957 122 13143.17 524.89 57050.27 88888.00 2010-05-02 15:42:49.957 122 13143.17 523.90 57050.02 88888.00 2010-05-02 15:42:50.957 122 13141.87 523.90 57049.65 88888.00 2010-05-02 15:42:51.957 122 13142.13 523.28 57048.92 88888.00 2010-05-02 15:42:52.957 122 13142.13 522.42 57048.92 88888.00 2010-05-02 15:42:53.957 122 13142.00 522.66 57049.04 88888.00 2010-05-02 15:42:54.957 122 13141.09 522.04 57048.19 88888.00 2010-05-02 15:42:55.957 122 13140.96 521.80 57047.70 88888.00 2010-05-02 15:42:56.957 122 13140.57 521.55 57048.19 88888.00 2010-05-02 15:42:57.957 122 13141.09 521.30 57047.57 88888.00 2010-05-02 15:42:58.957 122 13140.31 521.55 57046.84 88888.00 2010-05-02 15:42:59.957 122 13139.92 520.43 57046.23 88888.00 2010-05-02 15:43:00.957 122 13139.79 520.81 57046.35 88888.00 2010-05-02 15:43:01.957 122 13139.40 519.69 57046.23 88888.00 2010-05-02 15:43:02.957 122 13139.14 518.82 57045.62 88888.00 2010-05-02 15:43:03.957 122 13139.53 518.58 57045.98 88888.00 2010-05-02 15:43:04.957 122 13138.36 518.08 57044.39 88888.00 2010-05-02 15:43:05.957 122 13139.79 517.71 57045.13 88888.00 2010-05-02 15:43:06.957 122 13138.88 517.71 57044.27 88888.00 2010-05-02 15:43:07.957 122 13139.40 516.72 57043.42 88888.00 2010-05-02 15:43:08.957 122 13138.36 517.09 57042.93 88888.00 2010-05-02 15:43:09.957 122 13139.27 517.09 57042.44 88888.00 2010-05-02 15:43:10.957 122 13139.92 516.59 57042.32 88888.00 2010-05-02 15:43:11.957 122 13138.88 515.97 57041.46 88888.00 2010-05-02 15:43:12.957 122 13139.27 514.86 57041.22 88888.00 2010-05-02 15:43:13.957 122 13139.66 515.11 57040.73 88888.00 2010-05-02 15:43:14.957 122 13139.53 514.98 57040.73 88888.00 2010-05-02 15:43:15.957 122 13139.79 514.98 57039.38 88888.00 2010-05-02 15:43:16.957 122 13140.05 515.11 57039.75 88888.00 2010-05-02 15:43:17.957 122 13140.05 514.74 57039.14 88888.00 2010-05-02 15:43:18.957 122 13140.70 514.98 57038.77 88888.00 2010-05-02 15:43:19.957 122 13140.31 514.74 57038.16 88888.00 2010-05-02 15:43:20.957 122 13140.44 514.61 57038.28 88888.00 2010-05-02 15:43:21.957 122 13140.31 514.61 57037.91 88888.00 2010-05-02 15:43:22.957 122 13139.92 515.11 57036.57 88888.00 2010-05-02 15:43:23.957 122 13140.83 514.61 57036.45 88888.00 2010-05-02 15:43:24.957 122 13140.83 514.86 57036.45 88888.00 2010-05-02 15:43:25.957 122 13140.70 514.86 57036.33 88888.00 2010-05-02 15:43:26.957 122 13141.09 515.60 57035.23 88888.00 2010-05-02 15:43:27.957 122 13140.57 515.60 57035.47 88888.00 2010-05-02 15:43:28.957 122 13141.22 515.23 57034.98 88888.00 2010-05-02 15:43:29.957 122 13140.31 515.60 57034.37 88888.00 2010-05-02 15:43:30.957 122 13139.79 516.59 57034.61 88888.00 2010-05-02 15:43:31.957 122 13140.18 516.35 57033.64 88888.00 2010-05-02 15:43:32.957 122 13140.18 516.47 57033.39 88888.00 2010-05-02 15:43:33.957 122 13140.44 516.72 57033.39 88888.00 2010-05-02 15:43:34.957 122 13139.53 517.46 57032.66 88888.00 2010-05-02 15:43:35.957 122 13139.66 517.21 57032.29 88888.00 2010-05-02 15:43:36.957 122 13140.18 518.08 57032.17 88888.00 2010-05-02 15:43:37.957 122 13139.92 517.83 57031.44 88888.00 2010-05-02 15:43:38.957 122 13139.53 518.20 57031.80 88888.00 2010-05-02 15:43:39.957 122 13139.14 518.58 57030.70 88888.00 2010-05-02 15:43:40.957 122 13139.92 518.70 57030.95 88888.00 2010-05-02 15:43:41.957 122 13139.66 518.58 57030.95 88888.00 2010-05-02 15:43:42.957 122 13139.53 518.70 57030.58 88888.00 2010-05-02 15:43:43.957 122 13140.44 519.69 57030.34 88888.00 2010-05-02 15:43:44.957 122 13140.83 519.20 57030.09 88888.00 2010-05-02 15:43:45.957 122 13140.31 519.81 57029.85 88888.00 2010-05-02 15:43:46.957 122 13140.70 519.44 57029.72 88888.00 2010-05-02 15:43:47.957 122 13141.61 519.94 57029.60 88888.00 2010-05-02 15:43:48.957 122 13141.09 520.19 57029.48 88888.00 2010-05-02 15:43:49.957 122 13142.26 521.18 57029.72 88888.00 2010-05-02 15:43:50.957 122 13143.04 522.54 57028.75 88888.00 2010-05-02 15:43:51.957 122 13142.78 522.66 57028.99 88888.00 2010-05-02 15:43:52.957 122 13142.91 523.41 57029.23 88888.00 2010-05-02 15:43:53.957 122 13143.42 523.90 57028.75 88888.00 2010-05-02 15:43:54.957 122 13143.04 524.89 57029.36 88888.00 2010-05-02 15:43:55.957 122 13143.04 526.13 57029.48 88888.00 2010-05-02 15:43:56.957 122 13142.91 526.38 57029.11 88888.00 2010-05-02 15:43:57.957 122 13143.17 527.49 57029.36 88888.00 2010-05-02 15:43:58.957 122 13143.29 528.24 57029.60 88888.00 2010-05-02 15:43:59.957 122 13141.87 527.62 57029.36 88888.00 2010-05-02 15:44:00.957 122 13141.35 528.36 57029.11 88888.00 2010-05-02 15:44:01.957 122 13141.48 530.09 57028.87 88888.00 2010-05-02 15:44:02.957 122 13141.09 530.09 57028.75 88888.00 2010-05-02 15:44:03.957 122 13140.05 530.34 57028.87 88888.00 2010-05-02 15:44:04.957 122 13140.44 530.59 57029.60 88888.00 2010-05-02 15:44:05.957 122 13140.31 530.96 57028.87 88888.00 2010-05-02 15:44:06.957 122 13138.88 531.33 57028.62 88888.00 2010-05-02 15:44:07.957 122 13138.75 531.70 57029.23 88888.00 2010-05-02 15:44:08.957 122 13138.49 531.83 57029.23 88888.00 2010-05-02 15:44:09.957 122 13137.71 531.83 57028.99 88888.00 2010-05-02 15:44:10.957 122 13137.45 532.08 57029.23 88888.00 2010-05-02 15:44:11.957 122 13138.10 531.95 57028.62 88888.00 2010-05-02 15:44:12.957 122 13137.45 532.45 57029.23 88888.00 2010-05-02 15:44:13.957 122 13138.10 532.57 57029.23 88888.00 2010-05-02 15:44:14.957 122 13137.71 531.95 57028.38 88888.00 2010-05-02 15:44:15.957 122 13137.58 531.95 57029.60 88888.00 2010-05-02 15:44:16.957 122 13137.32 532.08 57029.23 88888.00 2010-05-02 15:44:17.957 122 13137.32 532.57 57028.75 88888.00 2010-05-02 15:44:18.957 122 13136.15 532.70 57029.36 88888.00 2010-05-02 15:44:19.957 122 13136.41 532.32 57028.26 88888.00 2010-05-02 15:44:20.957 122 13135.76 532.45 57029.36 88888.00 2010-05-02 15:44:21.957 122 13136.15 532.32 57028.26 88888.00 2010-05-02 15:44:22.957 122 13135.37 532.45 57029.48 88888.00 2010-05-02 15:44:23.957 122 13135.37 532.45 57028.50 88888.00 2010-05-02 15:44:24.957 122 13135.37 532.57 57029.36 88888.00 2010-05-02 15:44:25.957 122 13134.46 532.57 57028.26 88888.00 2010-05-02 15:44:26.957 122 13134.72 532.08 57028.13 88888.00 2010-05-02 15:44:27.957 122 13134.46 532.32 57028.87 88888.00 2010-05-02 15:44:28.957 122 13135.24 532.57 57028.50 88888.00 2010-05-02 15:44:29.957 122 13134.46 532.08 57028.38 88888.00 2010-05-02 15:44:30.957 122 13133.94 532.45 57027.77 88888.00 2010-05-02 15:44:31.957 122 13134.07 532.08 57028.50 88888.00 2010-05-02 15:44:32.957 122 13134.59 532.20 57027.77 88888.00 2010-05-02 15:44:33.957 122 13134.46 531.95 57027.64 88888.00 2010-05-02 15:44:34.957 122 13134.59 531.58 57028.01 88888.00 2010-05-02 15:44:35.957 122 13134.72 531.33 57027.77 88888.00 2010-05-02 15:44:36.957 122 13134.07 531.70 57026.55 88888.00 2010-05-02 15:44:37.957 122 13134.07 531.33 57026.91 88888.00 2010-05-02 15:44:38.957 122 13134.59 531.33 57027.52 88888.00 2010-05-02 15:44:39.957 122 13134.46 531.21 57027.28 88888.00 2010-05-02 15:44:40.957 122 13135.11 530.84 57027.28 88888.00 2010-05-02 15:44:41.957 122 13134.46 530.84 57027.16 88888.00 2010-05-02 15:44:42.957 122 13134.46 530.22 57027.16 88888.00 2010-05-02 15:44:43.957 122 13134.46 529.97 57026.79 88888.00 2010-05-02 15:44:44.957 122 13134.98 529.85 57026.42 88888.00 2010-05-02 15:44:45.957 122 13135.11 530.34 57026.05 88888.00 2010-05-02 15:44:46.957 122 13135.37 529.60 57026.42 88888.00 2010-05-02 15:44:47.957 122 13135.24 528.98 57026.42 88888.00 2010-05-02 15:44:48.957 122 13135.76 528.61 57025.69 88888.00 2010-05-02 15:44:49.957 122 13135.76 527.62 57026.05 88888.00 2010-05-02 15:44:50.957 122 13136.15 527.99 57026.18 88888.00 2010-05-02 15:44:51.957 122 13136.15 528.73 57025.93 88888.00 2010-05-02 15:44:52.957 122 13136.28 527.49 57026.05 88888.00 2010-05-02 15:44:53.957 122 13136.02 527.62 57025.69 88888.00 2010-05-02 15:44:54.957 122 13137.06 527.99 57025.57 88888.00 2010-05-02 15:44:55.957 122 13136.80 528.36 57025.32 88888.00 2010-05-02 15:44:56.957 122 13137.19 528.36 57025.32 88888.00 2010-05-02 15:44:57.957 122 13137.58 528.11 57025.69 88888.00 2010-05-02 15:44:58.957 122 13137.32 527.99 57025.32 88888.00 2010-05-02 15:44:59.957 122 13137.84 529.10 57024.71 88888.00 2010-05-02 15:45:00.957 122 13137.06 528.98 57024.71 88888.00 2010-05-02 15:45:01.957 122 13137.58 528.98 57024.34 88888.00 2010-05-02 15:45:02.957 122 13137.45 528.73 57024.96 88888.00 2010-05-02 15:45:03.957 122 13137.71 528.24 57024.59 88888.00 2010-05-02 15:45:04.957 122 13137.84 528.73 57024.34 88888.00 2010-05-02 15:45:05.957 122 13137.97 529.10 57024.34 88888.00 2010-05-02 15:45:06.957 122 13138.23 528.36 57024.71 88888.00 2010-05-02 15:45:07.957 122 13138.10 528.61 57023.98 88888.00 2010-05-02 15:45:08.957 122 13138.10 529.35 57024.10 88888.00 2010-05-02 15:45:09.957 122 13138.10 528.73 57024.83 88888.00 2010-05-02 15:45:10.957 122 13138.36 528.61 57023.86 88888.00 2010-05-02 15:45:11.957 122 13138.75 528.73 57023.61 88888.00 2010-05-02 15:45:12.957 122 13138.49 528.48 57023.61 88888.00 2010-05-02 15:45:13.957 122 13138.10 528.11 57024.34 88888.00 2010-05-02 15:45:14.957 122 13139.27 528.86 57023.98 88888.00 2010-05-02 15:45:15.957 122 13138.23 528.11 57024.34 88888.00 2010-05-02 15:45:16.957 122 13139.92 528.98 57024.10 88888.00 2010-05-02 15:45:17.957 122 13140.57 528.48 57023.73 88888.00 2010-05-02 15:45:18.957 122 13140.05 528.36 57023.61 88888.00 2010-05-02 15:45:19.957 122 13140.57 528.98 57024.22 88888.00 2010-05-02 15:45:20.957 122 13140.83 528.86 57024.83 88888.00 2010-05-02 15:45:21.957 122 13140.57 528.98 57023.73 88888.00 2010-05-02 15:45:22.957 122 13142.00 528.98 57023.00 88888.00 2010-05-02 15:45:23.957 122 13141.74 528.48 57023.98 88888.00 2010-05-02 15:45:24.957 122 13141.87 529.35 57024.22 88888.00 2010-05-02 15:45:25.957 122 13141.74 529.10 57023.98 88888.00 2010-05-02 15:45:26.957 122 13143.42 529.35 57023.24 88888.00 2010-05-02 15:45:27.957 122 13143.94 529.10 57024.10 88888.00 2010-05-02 15:45:28.957 122 13143.17 529.72 57023.86 88888.00 2010-05-02 15:45:29.957 122 13143.55 530.22 57023.98 88888.00 2010-05-02 15:45:30.957 122 13144.33 529.85 57024.34 88888.00 2010-05-02 15:45:31.957 122 13144.21 530.59 57024.59 88888.00 2010-05-02 15:45:32.957 122 13143.94 530.09 57024.59 88888.00 2010-05-02 15:45:33.957 122 13145.63 530.09 57024.96 88888.00 2010-05-02 15:45:34.957 122 13145.50 530.59 57024.96 88888.00 2010-05-02 15:45:35.957 122 13144.72 530.96 57025.20 88888.00 2010-05-02 15:45:36.957 122 13145.50 530.84 57025.20 88888.00 2010-05-02 15:45:37.957 122 13146.93 530.71 57024.71 88888.00 2010-05-02 15:45:38.957 122 13146.80 530.96 57025.45 88888.00 2010-05-02 15:45:39.957 122 13146.02 531.58 57025.32 88888.00 2010-05-02 15:45:40.957 122 13146.28 531.83 57025.81 88888.00 2010-05-02 15:45:41.957 122 13146.93 531.83 57025.45 88888.00 2010-05-02 15:45:42.957 122 13147.45 531.95 57025.57 88888.00 2010-05-02 15:45:43.957 122 13147.19 531.95 57025.57 88888.00 2010-05-02 15:45:44.957 122 13146.93 531.70 57025.93 88888.00 2010-05-02 15:45:45.957 122 13147.84 532.08 57025.69 88888.00 2010-05-02 15:45:46.957 122 13147.45 532.20 57025.45 88888.00 2010-05-02 15:45:47.957 122 13147.84 532.20 57026.55 88888.00 2010-05-02 15:45:48.957 122 13148.23 531.70 57026.05 88888.00 2010-05-02 15:45:49.957 122 13149.14 531.83 57026.55 88888.00 2010-05-02 15:45:50.957 122 13148.49 531.83 57026.79 88888.00 2010-05-02 15:45:51.957 122 13148.88 531.83 57025.81 88888.00 2010-05-02 15:45:52.957 122 13150.05 532.08 57025.93 88888.00 2010-05-02 15:45:53.957 122 13150.05 531.58 57026.42 88888.00 2010-05-02 15:45:54.957 122 13150.57 531.58 57026.67 88888.00 2010-05-02 15:45:55.957 122 13150.57 531.46 57026.79 88888.00 2010-05-02 15:45:56.957 122 13150.44 531.33 57026.30 88888.00 2010-05-02 15:45:57.957 122 13151.74 532.20 57026.67 88888.00 2010-05-02 15:45:58.957 122 13152.26 531.33 57027.52 88888.00 2010-05-02 15:45:59.957 122 13151.74 531.95 57026.67 88888.00 2010-05-02 15:46:00.957 122 13152.39 531.70 57027.64 88888.00 2010-05-02 15:46:01.957 122 13152.52 531.09 57026.55 88888.00 2010-05-02 15:46:02.957 122 13152.78 531.83 57026.55 88888.00 2010-05-02 15:46:03.957 122 13153.82 532.20 57027.52 88888.00 2010-05-02 15:46:04.957 122 13154.47 531.83 57027.28 88888.00 2010-05-02 15:46:05.957 122 13154.34 532.20 57026.91 88888.00 2010-05-02 15:46:06.957 122 13154.08 532.20 57026.30 88888.00 2010-05-02 15:46:07.957 122 13154.08 531.70 57027.04 88888.00 2010-05-02 15:46:08.957 122 13155.25 531.83 57027.04 88888.00 2010-05-02 15:46:09.957 122 13155.25 532.32 57027.77 88888.00 2010-05-02 15:46:10.957 122 13155.51 532.57 57027.28 88888.00 2010-05-02 15:46:11.957 122 13156.29 532.94 57026.30 88888.00 2010-05-02 15:46:12.957 122 13156.55 532.70 57027.77 88888.00 2010-05-02 15:46:13.957 122 13156.68 533.19 57027.77 88888.00 2010-05-02 15:46:14.957 122 13157.59 533.19 57026.42 88888.00 2010-05-02 15:46:15.957 122 13158.24 533.19 57027.16 88888.00 2010-05-02 15:46:16.957 122 13159.80 533.93 57027.40 88888.00 2010-05-02 15:46:17.957 122 13159.54 533.56 57028.50 88888.00 2010-05-02 15:46:18.957 122 13159.93 534.68 57027.40 88888.00 2010-05-02 15:46:19.957 122 13161.49 534.43 57027.77 88888.00 2010-05-02 15:46:20.957 122 13162.65 534.06 57028.50 88888.00 2010-05-02 15:46:21.957 122 13162.91 534.43 57028.50 88888.00 2010-05-02 15:46:22.957 122 13163.69 533.93 57028.01 88888.00 2010-05-02 15:46:23.957 122 13164.73 534.31 57028.26 88888.00 2010-05-02 15:46:24.957 122 13164.99 534.68 57028.62 88888.00 2010-05-02 15:46:25.957 122 13165.51 534.06 57028.75 88888.00 2010-05-02 15:46:26.957 122 13166.42 534.31 57028.13 88888.00 2010-05-02 15:46:27.957 122 13166.81 533.81 57029.36 88888.00 2010-05-02 15:46:28.957 122 13167.59 533.31 57028.99 88888.00 2010-05-02 15:46:29.957 122 13168.37 533.44 57029.36 88888.00 2010-05-02 15:46:30.957 122 13168.76 533.31 57028.38 88888.00 2010-05-02 15:46:31.957 122 13168.50 533.44 57030.09 88888.00 2010-05-02 15:46:32.957 122 13168.50 533.31 57029.11 88888.00 2010-05-02 15:46:33.957 122 13168.89 532.94 57029.48 88888.00 2010-05-02 15:46:34.957 122 13169.41 532.45 57029.97 88888.00 2010-05-02 15:46:35.957 122 13169.15 532.20 57030.34 88888.00 2010-05-02 15:46:36.957 122 13169.15 532.57 57030.09 88888.00 2010-05-02 15:46:37.957 122 13168.89 531.09 57029.97 88888.00 2010-05-02 15:46:38.957 122 13169.93 531.95 57029.60 88888.00 2010-05-02 15:46:39.957 122 13168.76 531.33 57029.72 88888.00 2010-05-02 15:46:40.957 122 13169.41 532.08 57030.95 88888.00 2010-05-02 15:46:41.957 122 13169.15 531.33 57030.21 88888.00 2010-05-02 15:46:42.957 122 13170.19 530.71 57030.95 88888.00 2010-05-02 15:46:43.957 122 13169.41 530.59 57031.44 88888.00 2010-05-02 15:46:44.957 122 13168.89 530.84 57030.58 88888.00 2010-05-02 15:46:45.957 122 13169.28 529.72 57031.07 88888.00 2010-05-02 15:46:46.957 122 13169.28 530.47 57030.82 88888.00 2010-05-02 15:46:47.957 122 13169.02 529.97 57031.56 88888.00 2010-05-02 15:46:48.957 122 13168.50 528.98 57031.19 88888.00 2010-05-02 15:46:49.957 122 13168.11 529.23 57031.56 88888.00 2010-05-02 15:46:50.957 122 13167.33 528.86 57031.68 88888.00 2010-05-02 15:46:51.957 122 13168.11 528.48 57032.17 88888.00 2010-05-02 15:46:52.957 122 13166.94 527.99 57032.41 88888.00 2010-05-02 15:46:53.957 122 13167.72 527.37 57032.05 88888.00 2010-05-02 15:46:54.957 122 13167.46 527.25 57032.66 88888.00 2010-05-02 15:46:55.957 122 13167.33 527.25 57033.15 88888.00 2010-05-02 15:46:56.957 122 13166.94 526.75 57032.41 88888.00 2010-05-02 15:46:57.957 122 13167.33 527.49 57032.78 88888.00 2010-05-02 15:46:58.957 122 13167.59 526.63 57032.78 88888.00 2010-05-02 15:46:59.957 122 13166.29 525.76 57032.66 88888.00 2010-05-02 15:47:00.957 122 13166.42 525.76 57033.76 88888.00 2010-05-02 15:47:01.957 122 13165.90 525.51 57033.39 88888.00 2010-05-02 15:47:02.957 122 13165.77 525.39 57033.02 88888.00 2010-05-02 15:47:03.957 122 13165.38 524.27 57033.88 88888.00 2010-05-02 15:47:04.957 122 13165.25 523.78 57033.64 88888.00 2010-05-02 15:47:05.957 122 13164.86 523.78 57034.12 88888.00 2010-05-02 15:47:06.957 122 13164.47 523.78 57034.49 88888.00 2010-05-02 15:47:07.957 122 13163.43 524.03 57034.00 88888.00 2010-05-02 15:47:08.957 122 13163.04 523.41 57034.37 88888.00 2010-05-02 15:47:09.957 122 13162.52 523.16 57034.12 88888.00 2010-05-02 15:47:10.957 122 13162.13 523.03 57034.12 88888.00 2010-05-02 15:47:11.957 122 13162.00 523.28 57034.74 88888.00 2010-05-02 15:47:12.957 122 13161.88 522.17 57035.23 88888.00 2010-05-02 15:47:13.957 122 13161.23 522.17 57035.59 88888.00 2010-05-02 15:47:14.957 122 13161.49 522.04 57034.74 88888.00 2010-05-02 15:47:15.957 122 13161.23 521.67 57034.74 88888.00 2010-05-02 15:47:16.957 122 13159.93 521.67 57034.86 88888.00 2010-05-02 15:47:17.957 122 13159.80 521.80 57034.61 88888.00 2010-05-02 15:47:18.957 122 13159.93 521.42 57035.11 88888.00 2010-05-02 15:47:19.957 122 13159.15 521.18 57035.47 88888.00 2010-05-02 15:47:20.957 122 13159.41 521.05 57035.71 88888.00 2010-05-02 15:47:21.957 122 13159.15 520.68 57035.23 88888.00 2010-05-02 15:47:22.957 122 13158.89 520.56 57036.08 88888.00 2010-05-02 15:47:23.957 122 13158.63 520.56 57035.47 88888.00 2010-05-02 15:47:24.957 122 13158.50 520.81 57035.47 88888.00 2010-05-02 15:47:25.957 122 13158.11 520.31 57035.23 88888.00 2010-05-02 15:47:26.957 122 13157.72 519.94 57036.20 88888.00 2010-05-02 15:47:27.957 122 13157.46 520.19 57035.59 88888.00 2010-05-02 15:47:28.957 122 13157.59 519.94 57036.45 88888.00 2010-05-02 15:47:29.957 122 13157.33 520.31 57035.84 88888.00 2010-05-02 15:47:30.957 122 13157.33 519.69 57036.08 88888.00 2010-05-02 15:47:31.957 122 13157.33 519.07 57036.57 88888.00 2010-05-02 15:47:32.957 122 13157.33 519.57 57036.82 88888.00 2010-05-02 15:47:33.957 122 13157.20 518.82 57036.82 88888.00 2010-05-02 15:47:34.957 122 13156.55 518.95 57037.06 88888.00 2010-05-02 15:47:35.957 122 13156.29 518.95 57037.43 88888.00 2010-05-02 15:47:36.957 122 13156.68 518.82 57036.94 88888.00 2010-05-02 15:47:37.957 122 13155.90 518.20 57037.91 88888.00 2010-05-02 15:47:38.957 122 13155.12 517.71 57037.30 88888.00 2010-05-02 15:47:39.957 122 13154.60 517.71 57038.41 88888.00 2010-05-02 15:47:40.957 122 13153.69 517.59 57037.30 88888.00 2010-05-02 15:47:41.957 122 13153.43 518.08 57037.67 88888.00 2010-05-02 15:47:42.957 122 13151.74 517.96 57038.04 88888.00 2010-05-02 15:47:43.957 122 13150.70 518.20 57038.16 88888.00 2010-05-02 15:47:44.957 122 13149.40 518.20 57037.79 88888.00 2010-05-02 15:47:45.957 122 13148.88 518.45 57037.91 88888.00 2010-05-02 15:47:46.957 122 13148.10 517.59 57037.55 88888.00 2010-05-02 15:47:47.957 122 13147.06 517.96 57037.67 88888.00 2010-05-02 15:47:48.957 122 13145.50 517.71 57038.04 88888.00 2010-05-02 15:47:49.957 122 13144.72 517.96 57037.55 88888.00 2010-05-02 15:47:50.957 122 13144.46 518.45 57038.28 88888.00 2010-05-02 15:47:51.957 122 13142.78 519.07 57038.28 88888.00 2010-05-02 15:47:52.957 122 13142.13 518.20 57037.79 88888.00 2010-05-02 15:47:53.957 122 13140.44 518.45 57037.06 88888.00 2010-05-02 15:47:54.957 122 13139.53 519.20 57037.55 88888.00 2010-05-02 15:47:55.957 122 13138.36 518.82 57037.55 88888.00 2010-05-02 15:47:56.957 122 13137.45 518.95 57037.30 88888.00 2010-05-02 15:47:57.957 122 13136.80 519.32 57037.30 88888.00 2010-05-02 15:47:58.957 122 13134.59 520.06 57036.57 88888.00 2010-05-02 15:47:59.957 122 13134.59 518.95 57036.69 88888.00 2010-05-02 15:48:00.957 122 13133.42 519.69 57036.33 88888.00 2010-05-02 15:48:01.957 122 13131.99 520.31 57036.57 88888.00 2010-05-02 15:48:02.957 122 13131.86 520.43 57036.82 88888.00 2010-05-02 15:48:03.957 122 13130.04 520.31 57036.82 88888.00 2010-05-02 15:48:04.957 122 13129.91 520.81 57035.84 88888.00 2010-05-02 15:48:05.957 122 13128.48 521.05 57035.84 88888.00 2010-05-02 15:48:06.957 122 13127.83 521.18 57036.08 88888.00 2010-05-02 15:48:07.957 122 13126.53 521.18 57035.71 88888.00 2010-05-02 15:48:08.957 122 13126.27 521.55 57035.23 88888.00 2010-05-02 15:48:09.957 122 13125.62 521.18 57035.23 88888.00 2010-05-02 15:48:10.957 122 13126.14 521.80 57034.98 88888.00 2010-05-02 15:48:11.957 122 13124.98 522.29 57034.74 88888.00 2010-05-02 15:48:12.957 122 13123.81 522.66 57034.98 88888.00 2010-05-02 15:48:13.957 122 13123.68 523.03 57034.61 88888.00 2010-05-02 15:48:14.957 122 13122.64 522.42 57033.88 88888.00 2010-05-02 15:48:15.957 122 13122.51 522.66 57034.49 88888.00 2010-05-02 15:48:16.957 122 13121.99 523.16 57033.76 88888.00 2010-05-02 15:48:17.957 122 13121.60 523.28 57033.76 88888.00 2010-05-02 15:48:18.957 122 13121.08 522.79 57033.39 88888.00 2010-05-02 15:48:19.957 122 13120.69 523.16 57033.88 88888.00 2010-05-02 15:48:20.957 122 13120.43 522.66 57033.02 88888.00 2010-05-02 15:48:21.957 122 13120.43 522.91 57033.88 88888.00 2010-05-02 15:48:22.957 122 13120.56 522.91 57032.90 88888.00 2010-05-02 15:48:23.957 122 13120.04 523.03 57033.64 88888.00 2010-05-02 15:48:24.957 122 13120.04 522.91 57033.76 88888.00 2010-05-02 15:48:25.957 122 13119.78 523.65 57032.78 88888.00 2010-05-02 15:48:26.957 122 13119.26 523.53 57033.39 88888.00 2010-05-02 15:48:27.957 122 13119.26 523.28 57032.78 88888.00 2010-05-02 15:48:28.957 122 13119.78 524.03 57032.54 88888.00 2010-05-02 15:48:29.957 122 13118.87 523.41 57033.02 88888.00 2010-05-02 15:48:30.957 122 13118.61 524.15 57032.90 88888.00 2010-05-02 15:48:31.957 122 13118.87 524.77 57032.17 88888.00 2010-05-02 15:48:32.957 122 13118.74 524.03 57032.41 88888.00 2010-05-02 15:48:33.957 122 13117.83 524.89 57032.17 88888.00 2010-05-02 15:48:34.957 122 13117.70 524.52 57032.90 88888.00 2010-05-02 15:48:35.957 122 13118.09 524.52 57032.90 88888.00 2010-05-02 15:48:36.957 122 13118.09 524.77 57033.15 88888.00 2010-05-02 15:48:37.957 122 13118.09 524.64 57032.41 88888.00 2010-05-02 15:48:38.957 122 13117.18 525.39 57032.17 88888.00 2010-05-02 15:48:39.957 122 13117.18 525.64 57032.66 88888.00 2010-05-02 15:48:40.957 122 13118.09 526.38 57032.54 88888.00 2010-05-02 15:48:41.957 122 13117.57 526.13 57032.29 88888.00 2010-05-02 15:48:42.957 122 13118.35 526.87 57032.78 88888.00 2010-05-02 15:48:43.957 122 13117.70 526.50 57032.66 88888.00 2010-05-02 15:48:44.957 122 13118.35 526.87 57032.90 88888.00 2010-05-02 15:48:45.957 122 13118.74 526.87 57033.39 88888.00 2010-05-02 15:48:46.957 122 13118.22 527.74 57032.54 88888.00 2010-05-02 15:48:47.957 122 13117.18 528.36 57033.15 88888.00 2010-05-02 15:48:48.957 122 13118.35 529.35 57033.27 88888.00 2010-05-02 15:48:49.957 122 13118.87 529.35 57033.64 88888.00 2010-05-02 15:48:50.957 122 13119.13 529.72 57033.02 88888.00 2010-05-02 15:48:51.957 122 13119.91 529.85 57033.64 88888.00 2010-05-02 15:48:52.957 122 13120.17 530.09 57034.00 88888.00 2010-05-02 15:48:53.957 122 13120.56 531.33 57034.12 88888.00 2010-05-02 15:48:54.957 122 13120.82 531.46 57033.64 88888.00 2010-05-02 15:48:55.957 122 13121.60 532.20 57034.25 88888.00 2010-05-02 15:48:56.957 122 13122.25 532.08 57034.74 88888.00 2010-05-02 15:48:57.957 122 13122.77 532.45 57034.37 88888.00 2010-05-02 15:48:58.957 122 13124.07 532.32 57034.37 88888.00 2010-05-02 15:48:59.957 122 13123.94 533.56 57034.86 88888.00 2010-05-02 15:49:00.957 122 13124.98 534.55 57035.59 88888.00 2010-05-02 15:49:01.957 122 13125.37 534.55 57035.47 88888.00 2010-05-02 15:49:02.957 122 13125.88 535.05 57035.71 88888.00 2010-05-02 15:49:03.957 122 13126.92 534.92 57035.84 88888.00 2010-05-02 15:49:04.957 122 13126.92 535.67 57035.96 88888.00 2010-05-02 15:49:05.957 122 13128.35 536.04 57035.96 88888.00 2010-05-02 15:49:06.957 122 13129.00 536.29 57036.69 88888.00 2010-05-02 15:49:07.957 122 13128.09 536.66 57036.82 88888.00 2010-05-02 15:49:08.957 122 13129.13 536.29 57037.30 88888.00 2010-05-02 15:49:09.957 122 13129.91 536.78 57037.18 88888.00 2010-05-02 15:49:10.957 122 13130.17 536.66 57037.06 88888.00 2010-05-02 15:49:11.957 122 13130.30 536.91 57038.16 88888.00 2010-05-02 15:49:12.957 122 13130.95 536.04 57038.04 88888.00 2010-05-02 15:49:13.957 122 13131.21 535.79 57038.04 88888.00 2010-05-02 15:49:14.957 122 13131.86 536.16 57038.04 88888.00 2010-05-02 15:49:15.957 122 13131.86 535.92 57038.77 88888.00 2010-05-02 15:49:16.957 122 13132.38 536.04 57038.65 88888.00 2010-05-02 15:49:17.957 122 13132.38 535.54 57038.65 88888.00 2010-05-02 15:49:18.957 122 13132.90 535.54 57038.89 88888.00 2010-05-02 15:49:19.957 122 13132.25 536.16 57038.77 88888.00 2010-05-02 15:49:20.957 122 13132.64 535.30 57039.63 88888.00 2010-05-02 15:49:21.957 122 13132.25 536.41 57039.63 88888.00 2010-05-02 15:49:22.957 122 13132.77 536.16 57039.75 88888.00 2010-05-02 15:49:23.957 122 13133.03 536.78 57040.36 88888.00 2010-05-02 15:49:24.957 122 13132.64 536.53 57039.38 88888.00 2010-05-02 15:49:25.957 122 13132.25 536.66 57039.50 88888.00 2010-05-02 15:49:26.957 122 13131.34 536.78 57040.85 88888.00 2010-05-02 15:49:27.957 122 13131.86 537.77 57040.24 88888.00 2010-05-02 15:49:28.957 122 13131.21 538.14 57040.73 88888.00 2010-05-02 15:49:29.957 122 13131.47 537.53 57040.61 88888.00 2010-05-02 15:49:30.957 122 13131.08 538.14 57041.22 88888.00 2010-05-02 15:49:31.957 122 13130.56 538.27 57040.97 88888.00 2010-05-02 15:49:32.957 122 13130.43 539.01 57040.73 88888.00 2010-05-02 15:49:33.957 122 13130.56 538.76 57041.46 88888.00 2010-05-02 15:49:34.957 122 13130.43 538.89 57040.97 88888.00 2010-05-02 15:49:35.957 122 13130.43 538.64 57041.22 88888.00 2010-05-02 15:49:36.957 122 13129.78 539.01 57041.22 88888.00 2010-05-02 15:49:37.957 122 13131.21 539.63 57041.34 88888.00 2010-05-02 15:49:38.957 122 13130.30 539.63 57041.83 88888.00 2010-05-02 15:49:39.957 122 13131.34 539.26 57041.71 88888.00 2010-05-02 15:49:40.957 122 13131.21 539.51 57042.07 88888.00 2010-05-02 15:49:41.957 122 13132.12 539.75 57041.83 88888.00 2010-05-02 15:49:42.957 122 13132.64 539.88 57043.05 88888.00 2010-05-02 15:49:43.957 122 13133.29 540.50 57043.05 88888.00 2010-05-02 15:49:44.957 122 13133.68 540.50 57042.68 88888.00 2010-05-02 15:49:45.957 122 13132.90 540.75 57043.17 88888.00 2010-05-02 15:49:46.957 122 13134.46 540.00 57043.91 88888.00 2010-05-02 15:49:47.957 122 13134.20 540.99 57043.66 88888.00 2010-05-02 15:49:48.957 122 13134.07 540.87 57044.64 88888.00 2010-05-02 15:49:49.957 122 13134.46 541.24 57044.03 88888.00 2010-05-02 15:49:50.957 122 13134.72 541.49 57044.15 88888.00 2010-05-02 15:49:51.957 122 13134.72 542.36 57044.03 88888.00 2010-05-02 15:49:52.957 122 13134.98 542.23 57044.76 88888.00 2010-05-02 15:49:53.957 122 13134.46 542.73 57045.13 88888.00 2010-05-02 15:49:54.957 122 13135.24 542.48 57045.25 88888.00 2010-05-02 15:49:55.957 122 13134.07 542.36 57046.11 88888.00 2010-05-02 15:49:56.957 122 13134.98 543.47 57045.25 88888.00 2010-05-02 15:49:57.957 122 13135.37 543.47 57045.01 88888.00 2010-05-02 15:49:58.957 122 13135.24 544.46 57046.11 88888.00 2010-05-02 15:49:59.957 122 13134.72 544.71 57046.60 88888.00 2010-05-02 15:50:00.957 122 13135.24 545.33 57046.60 88888.00 2010-05-02 15:50:01.957 122 13134.59 545.95 57046.60 88888.00 2010-05-02 15:50:02.957 122 13134.46 545.95 57047.21 88888.00 2010-05-02 15:50:03.957 122 13134.59 547.31 57046.84 88888.00 2010-05-02 15:50:04.957 122 13134.20 547.93 57046.47 88888.00 2010-05-02 15:50:05.957 122 13133.94 548.30 57047.70 88888.00 2010-05-02 15:50:06.957 122 13133.42 549.29 57047.21 88888.00 2010-05-02 15:50:07.957 122 13133.94 549.17 57047.70 88888.00 2010-05-02 15:50:08.957 122 13133.81 549.91 57048.55 88888.00 2010-05-02 15:50:09.957 122 13133.16 549.66 57047.94 88888.00 2010-05-02 15:50:10.957 122 13134.07 550.41 57048.43 88888.00 2010-05-02 15:50:11.957 122 13133.29 550.16 57048.55 88888.00 2010-05-02 15:50:12.957 122 13133.42 550.78 57048.31 88888.00 2010-05-02 15:50:13.957 122 13133.29 550.65 57048.68 88888.00 2010-05-02 15:50:14.957 122 13132.90 550.16 57048.92 88888.00 2010-05-02 15:50:15.957 122 13133.16 550.03 57049.04 88888.00 2010-05-02 15:50:16.957 122 13132.90 550.65 57049.04 88888.00 2010-05-02 15:50:17.957 122 13132.64 550.03 57048.92 88888.00 2010-05-02 15:50:18.957 122 13131.99 550.03 57049.04 88888.00 2010-05-02 15:50:19.957 122 13132.77 549.17 57049.53 88888.00 2010-05-02 15:50:20.957 122 13131.34 549.29 57049.53 88888.00 2010-05-02 15:50:21.957 122 13130.69 548.42 57049.29 88888.00 2010-05-02 15:50:22.957 122 13130.04 548.30 57049.53 88888.00 2010-05-02 15:50:23.957 122 13130.04 547.81 57049.90 88888.00 2010-05-02 15:50:24.957 122 13129.39 548.18 57049.65 88888.00 2010-05-02 15:50:25.957 122 13129.26 547.06 57050.14 88888.00 2010-05-02 15:50:26.957 122 13127.70 547.19 57050.02 88888.00 2010-05-02 15:50:27.957 122 13127.44 546.44 57050.14 88888.00 2010-05-02 15:50:28.957 122 13126.14 546.69 57049.65 88888.00 2010-05-02 15:50:29.957 122 13125.24 545.95 57050.27 88888.00 2010-05-02 15:50:30.957 122 13123.81 546.20 57049.78 88888.00 2010-05-02 15:50:31.957 122 13123.81 545.82 57050.51 88888.00 2010-05-02 15:50:32.957 122 13122.25 546.07 57050.02 88888.00 2010-05-02 15:50:33.957 122 13121.60 545.82 57050.39 88888.00 2010-05-02 15:50:34.956 122 13120.82 544.96 57050.02 88888.00 2010-05-02 15:50:35.956 122 13119.39 544.96 57050.02 88888.00 2010-05-02 15:50:36.956 122 13118.87 544.96 57049.90 88888.00 2010-05-02 15:50:37.956 122 13117.96 545.95 57049.53 88888.00 2010-05-02 15:50:38.956 122 13117.18 546.32 57049.29 88888.00 2010-05-02 15:50:39.956 122 13116.40 545.08 57049.53 88888.00 2010-05-02 15:50:40.956 122 13117.18 545.82 57049.41 88888.00 2010-05-02 15:50:41.956 122 13115.88 546.44 57049.53 88888.00 2010-05-02 15:50:42.956 122 13114.58 546.69 57049.41 88888.00 2010-05-02 15:50:43.956 122 13114.84 546.94 57049.53 88888.00 2010-05-02 15:50:44.956 122 13114.32 547.19 57049.04 88888.00 2010-05-02 15:50:45.956 122 13113.41 546.20 57049.04 88888.00 2010-05-02 15:50:46.956 122 13113.54 547.31 57049.04 88888.00 2010-05-02 15:50:47.956 122 13112.89 547.56 57049.16 88888.00 2010-05-02 15:50:48.956 122 13112.76 547.06 57049.04 88888.00 2010-05-02 15:50:49.956 122 13111.72 546.69 57049.29 88888.00 2010-05-02 15:50:50.956 122 13111.59 546.94 57048.92 88888.00 2010-05-02 15:50:51.956 122 13111.85 546.69 57048.43 88888.00 2010-05-02 15:50:52.956 122 13111.85 545.70 57048.68 88888.00 2010-05-02 15:50:53.956 122 13112.24 546.07 57048.55 88888.00 2010-05-02 15:50:54.956 122 13110.81 546.07 57048.31 88888.00 2010-05-02 15:50:55.956 122 13111.33 544.71 57047.94 88888.00 2010-05-02 15:50:56.956 122 13111.59 545.33 57048.68 88888.00 2010-05-02 15:50:57.956 122 13111.20 544.71 57047.70 88888.00 2010-05-02 15:50:58.956 122 13111.07 543.84 57048.55 88888.00 2010-05-02 15:50:59.956 122 13111.20 544.21 57048.31 88888.00 2010-05-02 15:51:00.956 122 13111.33 544.46 57047.70 88888.00 2010-05-02 15:51:01.956 122 13110.42 543.84 57047.82 88888.00 2010-05-02 15:51:02.956 122 13110.03 543.72 57048.68 88888.00 2010-05-02 15:51:03.956 122 13110.03 543.84 57047.94 88888.00 2010-05-02 15:51:04.956 122 13109.77 544.46 57047.82 88888.00 2010-05-02 15:51:05.956 122 13108.99 543.47 57047.21 88888.00 2010-05-02 15:51:06.956 122 13109.51 544.09 57047.82 88888.00 2010-05-02 15:51:07.956 122 13109.25 543.97 57047.57 88888.00 2010-05-02 15:51:08.956 122 13108.99 544.21 57047.21 88888.00 2010-05-02 15:51:09.956 122 13108.99 544.09 57047.33 88888.00 2010-05-02 15:51:10.956 122 13107.83 545.20 57047.45 88888.00 2010-05-02 15:51:11.956 122 13108.21 544.83 57047.45 88888.00 2010-05-02 15:51:12.956 122 13107.69 545.33 57047.57 88888.00 2010-05-02 15:51:13.956 122 13107.30 546.07 57047.70 88888.00 2010-05-02 15:51:14.956 122 13107.96 546.32 57047.57 88888.00 2010-05-02 15:51:15.956 122 13107.43 545.70 57047.57 88888.00 2010-05-02 15:51:16.956 122 13108.08 545.33 57047.57 88888.00 2010-05-02 15:51:17.956 122 13107.83 546.44 57047.57 88888.00 2010-05-02 15:51:18.956 122 13107.43 546.44 57047.57 88888.00 2010-05-02 15:51:19.956 122 13106.66 546.69 57047.21 88888.00 2010-05-02 15:51:20.956 122 13107.04 546.81 57047.21 88888.00 2010-05-02 15:51:21.956 122 13107.43 545.58 57047.33 88888.00 2010-05-02 15:51:22.956 122 13107.43 545.33 57047.21 88888.00 2010-05-02 15:51:23.956 122 13107.17 545.33 57046.96 88888.00 2010-05-02 15:51:24.956 122 13107.96 545.20 57047.09 88888.00 2010-05-02 15:51:25.956 122 13106.92 544.83 57047.45 88888.00 2010-05-02 15:51:26.956 122 13107.17 545.08 57047.33 88888.00 2010-05-02 15:51:27.956 122 13106.66 545.45 57046.72 88888.00 2010-05-02 15:51:28.956 122 13106.27 545.20 57046.96 88888.00 2010-05-02 15:51:29.956 122 13106.40 545.08 57047.33 88888.00 2010-05-02 15:51:30.956 122 13105.23 545.82 57046.84 88888.00 2010-05-02 15:51:31.956 122 13104.71 545.95 57047.57 88888.00 2010-05-02 15:51:32.956 122 13104.19 546.44 57047.09 88888.00 2010-05-02 15:51:33.956 122 13103.80 546.94 57046.84 88888.00 2010-05-02 15:51:34.956 122 13103.28 548.30 57046.47 88888.00 2010-05-02 15:51:35.956 122 13102.11 549.04 57046.47 88888.00 2010-05-02 15:51:36.956 122 13101.46 550.41 57046.96 88888.00 2010-05-02 15:51:37.956 122 13100.68 551.52 57047.33 88888.00 2010-05-02 15:51:38.956 122 13099.90 552.14 57046.84 88888.00 2010-05-02 15:51:39.956 122 13098.21 553.87 57047.21 88888.00 2010-05-02 15:51:40.956 122 13098.08 555.61 57046.72 88888.00 2010-05-02 15:51:41.956 122 13096.39 556.48 57047.21 88888.00 2010-05-02 15:51:42.956 122 13095.22 557.22 57046.23 88888.00 2010-05-02 15:51:43.956 122 13093.92 558.83 57045.98 88888.00 2010-05-02 15:51:44.956 122 13092.62 559.94 57046.84 88888.00 2010-05-02 15:51:45.956 122 13091.84 560.44 57045.86 88888.00 2010-05-02 15:51:46.956 122 13091.19 561.18 57045.74 88888.00 2010-05-02 15:51:47.956 122 13090.15 561.55 57045.50 88888.00 2010-05-02 15:51:48.956 122 13089.50 562.54 57045.74 88888.00 2010-05-02 15:51:49.956 122 13088.60 563.66 57045.13 88888.00 2010-05-02 15:51:50.956 122 13087.69 563.78 57045.13 88888.00 2010-05-02 15:51:51.956 122 13087.17 563.41 57044.27 88888.00 2010-05-02 15:51:52.956 122 13086.91 563.78 57044.27 88888.00 2010-05-02 15:51:53.956 122 13086.00 564.40 57044.27 88888.00 2010-05-02 15:51:54.956 122 13084.83 563.78 57044.15 88888.00 2010-05-02 15:51:55.956 122 13084.70 563.91 57043.91 88888.00 2010-05-02 15:51:56.956 122 13084.57 563.04 57042.93 88888.00 2010-05-02 15:51:57.956 122 13083.27 563.91 57043.54 88888.00 2010-05-02 15:51:58.956 122 13082.62 563.29 57042.20 88888.00 2010-05-02 15:51:59.956 122 13081.97 563.04 57042.32 88888.00 2010-05-02 15:52:00.956 122 13081.71 561.80 57041.71 88888.00 2010-05-02 15:52:01.956 122 13080.02 561.68 57041.58 88888.00 2010-05-02 15:52:02.956 122 13078.59 562.05 57040.73 88888.00 2010-05-02 15:52:03.956 122 13077.94 561.43 57040.48 88888.00 2010-05-02 15:52:04.956 122 13077.16 561.43 57039.75 88888.00 2010-05-02 15:52:05.956 122 13075.99 560.93 57039.14 88888.00 2010-05-02 15:52:06.956 122 13074.56 561.55 57038.28 88888.00 2010-05-02 15:52:07.956 122 13072.35 560.69 57038.28 88888.00 2010-05-02 15:52:08.956 122 13071.18 560.44 57036.69 88888.00 2010-05-02 15:52:09.956 122 13070.79 560.69 57036.69 88888.00 2010-05-02 15:52:10.956 122 13069.24 560.81 57036.20 88888.00 2010-05-02 15:52:11.956 122 13068.20 561.06 57035.47 88888.00 2010-05-02 15:52:12.956 122 13067.03 561.31 57035.35 88888.00 2010-05-02 15:52:13.956 122 13066.90 561.55 57033.88 88888.00 2010-05-02 15:52:14.956 122 13065.60 561.92 57034.25 88888.00 2010-05-02 15:52:15.956 122 13065.34 562.79 57033.15 88888.00 2010-05-02 15:52:16.956 122 13066.12 562.92 57033.88 88888.00 2010-05-02 15:52:17.956 122 13065.47 563.16 57033.64 88888.00 2010-05-02 15:52:18.956 122 13064.95 563.66 57032.78 88888.00 2010-05-02 15:52:19.956 122 13065.86 564.53 57032.17 88888.00 2010-05-02 15:52:20.956 122 13064.82 565.52 57032.78 88888.00 2010-05-02 15:52:21.956 122 13065.34 565.39 57031.44 88888.00 2010-05-02 15:52:22.956 122 13064.17 565.27 57031.68 88888.00 2010-05-02 15:52:23.956 122 13064.56 566.01 57031.31 88888.00 2010-05-02 15:52:24.956 122 13064.17 566.88 57030.95 88888.00 2010-05-02 15:52:25.956 122 13064.56 567.13 57030.95 88888.00 2010-05-02 15:52:26.956 122 13064.69 567.62 57030.70 88888.00 2010-05-02 15:52:27.956 122 13063.65 567.99 57030.58 88888.00 2010-05-02 15:52:28.956 122 13064.04 568.49 57030.58 88888.00 2010-05-02 15:52:29.956 122 13064.56 568.49 57029.60 88888.00 2010-05-02 15:52:30.956 122 13062.87 567.50 57029.72 88888.00 2010-05-02 15:52:31.956 122 13064.43 569.11 57029.11 88888.00 2010-05-02 15:52:32.956 122 13063.13 569.48 57028.87 88888.00 2010-05-02 15:52:33.956 122 13063.78 569.85 57028.87 88888.00 2010-05-02 15:52:34.956 122 13064.04 570.59 57029.11 88888.00 2010-05-02 15:52:35.956 122 13064.43 570.10 57028.13 88888.00 2010-05-02 15:52:36.956 122 13065.34 570.97 57028.01 88888.00 2010-05-02 15:52:37.956 122 13066.38 571.96 57027.64 88888.00 2010-05-02 15:52:38.956 122 13066.90 573.57 57027.77 88888.00 2010-05-02 15:52:39.956 122 13067.81 574.43 57028.26 88888.00 2010-05-02 15:52:40.956 122 13069.50 576.04 57027.40 88888.00 2010-05-02 15:52:41.956 122 13070.54 577.16 57028.75 88888.00 2010-05-02 15:52:42.956 122 13071.05 578.40 57028.99 88888.00 2010-05-02 15:52:43.956 122 13073.39 579.51 57028.62 88888.00 2010-05-02 15:52:44.956 122 13074.69 579.64 57028.62 88888.00 2010-05-02 15:52:45.956 122 13075.21 580.87 57028.75 88888.00 2010-05-02 15:52:46.956 122 13077.03 581.99 57028.50 88888.00 2010-05-02 15:52:47.956 122 13078.20 582.36 57029.72 88888.00 2010-05-02 15:52:48.956 122 13079.76 582.48 57029.60 88888.00 2010-05-02 15:52:49.956 122 13081.71 582.98 57029.85 88888.00 2010-05-02 15:52:50.956 122 13083.53 582.73 57030.82 88888.00 2010-05-02 15:52:51.956 122 13085.74 583.35 57030.58 88888.00 2010-05-02 15:52:52.956 122 13087.69 584.09 57030.95 88888.00 2010-05-02 15:52:53.956 122 13090.02 584.22 57030.58 88888.00 2010-05-02 15:52:54.956 122 13091.19 584.59 57030.70 88888.00 2010-05-02 15:52:55.956 122 13093.27 584.59 57030.82 88888.00 2010-05-02 15:52:56.956 122 13094.70 583.97 57032.17 88888.00 2010-05-02 15:52:57.956 122 13096.26 583.60 57031.80 88888.00 2010-05-02 15:52:58.956 122 13097.30 583.60 57032.17 88888.00 2010-05-02 15:52:59.956 122 13099.12 583.10 57032.29 88888.00 2010-05-02 15:53:00.956 122 13100.55 583.10 57031.93 88888.00 2010-05-02 15:53:01.956 122 13102.24 581.99 57032.29 88888.00 2010-05-02 15:53:02.956 122 13103.02 581.00 57032.90 88888.00 2010-05-02 15:53:03.956 122 13104.84 579.88 57032.29 88888.00 2010-05-02 15:53:04.956 122 13105.10 579.14 57032.54 88888.00 2010-05-02 15:53:05.956 122 13106.79 578.77 57032.41 88888.00 2010-05-02 15:53:06.956 122 13108.21 577.03 57031.68 88888.00 2010-05-02 15:53:07.956 122 13109.25 576.29 57031.93 88888.00 2010-05-02 15:53:08.956 122 13111.07 576.17 57032.41 88888.00 2010-05-02 15:53:09.956 122 13112.37 575.55 57031.80 88888.00 2010-05-02 15:53:10.956 122 13113.41 575.18 57031.80 88888.00 2010-05-02 15:53:11.956 122 13115.10 574.81 57031.80 88888.00 2010-05-02 15:53:12.956 122 13116.40 575.18 57032.41 88888.00 2010-05-02 15:53:13.956 122 13117.96 575.42 57032.90 88888.00 2010-05-02 15:53:14.956 122 13118.74 575.42 57032.90 88888.00 2010-05-02 15:53:15.956 122 13120.43 574.93 57032.29 88888.00 2010-05-02 15:53:16.956 122 13120.69 575.67 57033.15 88888.00 2010-05-02 15:53:17.956 122 13122.51 575.92 57032.90 88888.00 2010-05-02 15:53:18.956 122 13123.42 576.91 57033.64 88888.00 2010-05-02 15:53:19.956 122 13124.59 577.28 57034.49 88888.00 2010-05-02 15:53:20.956 122 13126.66 577.90 57035.23 88888.00 2010-05-02 15:53:21.956 122 13126.66 577.78 57035.59 88888.00 2010-05-02 15:53:22.956 122 13128.09 578.77 57035.71 88888.00 2010-05-02 15:53:23.956 122 13128.74 578.64 57035.84 88888.00 2010-05-02 15:53:24.956 122 13130.17 578.77 57036.69 88888.00 2010-05-02 15:53:25.956 122 13130.17 579.76 57037.18 88888.00 2010-05-02 15:53:26.956 122 13130.43 578.64 57037.18 88888.00 2010-05-02 15:53:27.956 122 13130.95 578.40 57037.79 88888.00 2010-05-02 15:53:28.956 122 13131.08 577.90 57038.04 88888.00 2010-05-02 15:53:29.956 122 13130.04 577.03 57038.65 88888.00 2010-05-02 15:53:30.956 122 13130.30 576.42 57038.53 88888.00 2010-05-02 15:53:31.956 122 13129.78 576.54 57039.87 88888.00 2010-05-02 15:53:32.956 122 13129.78 575.55 57039.75 88888.00 2010-05-02 15:53:33.956 122 13129.91 574.81 57039.38 88888.00 2010-05-02 15:53:34.956 122 13130.82 573.94 57040.12 88888.00 2010-05-02 15:53:35.956 122 13130.82 573.20 57040.73 88888.00 2010-05-02 15:53:36.956 122 13132.38 572.70 57040.85 88888.00 2010-05-02 15:53:37.956 122 13133.68 572.33 57041.58 88888.00 2010-05-02 15:53:38.956 122 13135.76 571.59 57041.95 88888.00 2010-05-02 15:53:39.956 122 13137.71 571.21 57041.95 88888.00 2010-05-02 15:53:40.956 122 13140.44 569.85 57043.17 88888.00 2010-05-02 15:53:41.956 122 13141.87 571.21 57043.79 88888.00 2010-05-02 15:53:42.956 122 13144.59 570.47 57044.27 88888.00 2010-05-02 15:53:43.956 122 13145.76 570.22 57045.25 88888.00 2010-05-02 15:53:44.956 122 13147.58 570.59 57045.98 88888.00 2010-05-02 15:53:45.956 122 13148.88 570.84 57046.84 88888.00 2010-05-02 15:53:46.956 122 13150.44 570.72 57047.57 88888.00 2010-05-02 15:53:47.956 122 13151.22 570.84 57048.68 88888.00 2010-05-02 15:53:48.956 122 13151.22 571.71 57048.55 88888.00 2010-05-02 15:53:49.956 122 13152.78 570.72 57049.78 88888.00 2010-05-02 15:53:50.956 122 13152.13 570.59 57049.90 88888.00 2010-05-02 15:53:51.956 122 13152.39 570.35 57050.88 88888.00 2010-05-02 15:53:52.956 122 13152.65 569.98 57051.36 88888.00 2010-05-02 15:53:53.956 122 13151.87 569.23 57051.86 88888.00 2010-05-02 15:53:54.956 122 13150.83 567.87 57052.46 88888.00 2010-05-02 15:53:55.956 122 13150.18 566.14 57052.83 88888.00 2010-05-02 15:53:56.956 122 13150.31 565.14 57052.71 88888.00 2010-05-02 15:53:57.956 122 13149.92 563.53 57053.32 88888.00 2010-05-02 15:53:58.956 122 13149.53 561.68 57054.05 88888.00 2010-05-02 15:53:59.956 122 13149.53 559.94 57053.69 88888.00 2010-05-02 15:54:00.956 122 13149.14 558.58 57053.57 88888.00 2010-05-02 15:54:01.956 122 13149.14 555.73 57054.05 88888.00 2010-05-02 15:54:02.956 122 13148.49 555.24 57054.05 88888.00 2010-05-02 15:54:03.956 122 13148.49 553.50 57053.69 88888.00 2010-05-02 15:54:04.956 122 13147.32 552.26 57053.81 88888.00 2010-05-02 15:54:05.956 122 13146.28 550.28 57054.91 88888.00 2010-05-02 15:54:06.956 122 13145.63 548.92 57054.54 88888.00 2010-05-02 15:54:07.956 122 13145.63 547.93 57054.79 88888.00 2010-05-02 15:54:08.956 122 13143.29 546.94 57054.30 88888.00 2010-05-02 15:54:09.956 122 13142.65 545.58 57054.18 88888.00 2010-05-02 15:54:10.956 122 13141.09 544.09 57054.30 88888.00 2010-05-02 15:54:11.956 122 13140.18 544.34 57053.93 88888.00 2010-05-02 15:54:12.956 122 13138.10 542.73 57054.30 88888.00 2010-05-02 15:54:13.956 122 13136.28 542.60 57053.93 88888.00 2010-05-02 15:54:14.956 122 13135.11 541.86 57053.69 88888.00 2010-05-02 15:54:15.956 122 13133.16 541.61 57053.08 88888.00 2010-05-02 15:54:16.956 122 13131.08 541.12 57052.95 88888.00 2010-05-02 15:54:17.956 122 13129.52 540.25 57053.08 88888.00 2010-05-02 15:54:18.956 122 13128.48 539.63 57052.10 88888.00 2010-05-02 15:54:19.956 122 13126.14 539.14 57051.61 88888.00 2010-05-02 15:54:20.956 122 13124.33 539.26 57051.36 88888.00 2010-05-02 15:54:21.956 122 13121.99 538.39 57051.00 88888.00 2010-05-02 15:54:22.956 122 13120.04 537.65 57051.00 88888.00 2010-05-02 15:54:23.956 122 13118.22 537.65 57049.90 88888.00 2010-05-02 15:54:24.956 122 13116.92 536.66 57049.65 88888.00 2010-05-02 15:54:25.956 122 13114.97 536.41 57049.04 88888.00 2010-05-02 15:54:26.956 122 13112.76 535.79 57048.92 88888.00 2010-05-02 15:54:27.956 122 13110.81 535.79 57047.70 88888.00 2010-05-02 15:54:28.956 122 13109.25 536.04 57048.31 88888.00 2010-05-02 15:54:29.956 122 13107.43 534.92 57046.60 88888.00 2010-05-02 15:54:30.956 122 13106.66 534.68 57046.23 88888.00 2010-05-02 15:54:31.956 122 13104.84 534.68 57046.35 88888.00 2010-05-02 15:54:32.956 122 13103.54 534.92 57045.50 88888.00 2010-05-02 15:54:33.956 122 13102.37 534.31 57045.50 88888.00 2010-05-02 15:54:34.956 122 13100.29 534.68 57045.98 88888.00 2010-05-02 15:54:35.956 122 13098.08 535.17 57045.13 88888.00 2010-05-02 15:54:36.956 122 13097.04 534.55 57044.64 88888.00 2010-05-02 15:54:37.956 122 13096.39 536.41 57044.15 88888.00 2010-05-02 15:54:38.956 122 13094.05 536.04 57044.39 88888.00 2010-05-02 15:54:39.956 122 13092.36 536.16 57043.91 88888.00 2010-05-02 15:54:40.956 122 13090.41 537.15 57043.30 88888.00 2010-05-02 15:54:41.956 122 13087.56 538.27 57042.93 88888.00 2010-05-02 15:54:42.956 122 13085.87 538.39 57043.05 88888.00 2010-05-02 15:54:43.956 122 13083.79 539.51 57042.32 88888.00 2010-05-02 15:54:44.956 122 13080.15 539.63 57041.95 88888.00 2010-05-02 15:54:45.956 122 13077.55 539.88 57041.71 88888.00 2010-05-02 15:54:46.956 122 13075.60 540.13 57042.07 88888.00 2010-05-02 15:54:47.956 122 13073.65 540.25 57040.73 88888.00 2010-05-02 15:54:48.956 122 13072.22 540.62 57040.24 88888.00 2010-05-02 15:54:49.956 122 13070.15 539.63 57040.12 88888.00 2010-05-02 15:54:50.956 122 13068.59 539.51 57039.26 88888.00 2010-05-02 15:54:51.956 122 13065.99 539.75 57039.02 88888.00 2010-05-02 15:54:52.956 122 13065.34 538.64 57038.65 88888.00 2010-05-02 15:54:53.956 122 13063.39 538.39 57037.79 88888.00 2010-05-02 15:54:54.956 122 13062.48 537.15 57037.18 88888.00 2010-05-02 15:54:55.956 122 13060.92 536.53 57036.08 88888.00 2010-05-02 15:54:56.956 122 13059.23 537.15 57035.23 88888.00 2010-05-02 15:54:57.956 122 13057.80 536.29 57036.08 88888.00 2010-05-02 15:54:58.956 122 13057.54 535.79 57034.37 88888.00 2010-05-02 15:54:59.956 122 13056.63 535.92 57033.52 88888.00 2010-05-02 15:55:00.956 122 13055.33 536.04 57032.41 88888.00 2010-05-02 15:55:01.956 122 13054.16 536.41 57033.02 88888.00 2010-05-02 15:55:02.956 122 13053.38 536.16 57031.80 88888.00 2010-05-02 15:55:03.956 122 13052.35 536.91 57031.56 88888.00 2010-05-02 15:55:04.956 122 13052.61 537.77 57031.44 88888.00 2010-05-02 15:55:05.956 122 13050.27 539.01 57030.34 88888.00 2010-05-02 15:55:06.956 122 13051.05 538.76 57030.21 88888.00 2010-05-02 15:55:07.956 122 13050.14 540.13 57029.72 88888.00 2010-05-02 15:55:08.956 122 13048.71 539.75 57028.99 88888.00 2010-05-02 15:55:09.956 122 13048.45 540.87 57028.50 88888.00 2010-05-02 15:55:10.956 122 13046.89 541.74 57028.26 88888.00 2010-05-02 15:55:11.956 122 13046.37 543.10 57026.79 88888.00 2010-05-02 15:55:12.956 122 13045.33 544.09 57026.91 88888.00 2010-05-02 15:55:13.956 122 13045.33 544.71 57026.91 88888.00 2010-05-02 15:55:14.956 122 13044.03 545.20 57025.93 88888.00 2010-05-02 15:55:15.956 122 13043.77 546.07 57026.30 88888.00 2010-05-02 15:55:16.956 122 13042.34 547.43 57026.05 88888.00 2010-05-02 15:55:17.956 122 13042.34 548.30 57024.96 88888.00 2010-05-02 15:55:18.956 122 13042.21 547.81 57024.83 88888.00 2010-05-02 15:55:19.956 122 13041.82 549.91 57024.71 88888.00 2010-05-02 15:55:20.956 122 13041.69 550.03 57024.59 88888.00 2010-05-02 15:55:21.956 122 13042.47 551.52 57023.98 88888.00 2010-05-02 15:55:22.956 122 13042.34 552.02 57023.12 88888.00 2010-05-02 15:55:23.956 122 13042.86 552.51 57023.86 88888.00 2010-05-02 15:55:24.956 122 13043.51 553.13 57023.61 88888.00 2010-05-02 15:55:25.956 122 13042.99 554.49 57023.49 88888.00 2010-05-02 15:55:26.956 122 13043.77 554.62 57023.24 88888.00 2010-05-02 15:55:27.956 122 13043.90 555.48 57023.00 88888.00 2010-05-02 15:55:28.956 122 13044.16 555.98 57022.75 88888.00 2010-05-02 15:55:29.956 122 13044.94 556.60 57022.88 88888.00 2010-05-02 15:55:30.956 122 13045.85 557.22 57023.00 88888.00 2010-05-02 15:55:31.956 122 13046.11 557.47 57023.49 88888.00 2010-05-02 15:55:32.956 122 13045.98 558.46 57022.75 88888.00 2010-05-02 15:55:33.956 122 13046.63 559.20 57022.88 88888.00 2010-05-02 15:55:34.956 122 13047.41 560.56 57022.27 88888.00 2010-05-02 15:55:35.956 122 13047.67 560.44 57022.88 88888.00 2010-05-02 15:55:36.956 122 13048.19 560.81 57022.63 88888.00 2010-05-02 15:55:37.956 122 13049.10 561.55 57022.27 88888.00 2010-05-02 15:55:38.956 122 13048.71 562.54 57022.51 88888.00 2010-05-02 15:55:39.956 122 13049.62 562.67 57022.51 88888.00 2010-05-02 15:55:40.956 122 13049.36 562.92 57022.75 88888.00 2010-05-02 15:55:41.956 122 13050.66 564.03 57022.51 88888.00 2010-05-02 15:55:42.956 122 13051.44 564.40 57023.73 88888.00 2010-05-02 15:55:43.956 122 13051.31 565.14 57022.75 88888.00 2010-05-02 15:55:44.956 122 13051.05 565.52 57022.75 88888.00 2010-05-02 15:55:45.956 122 13051.57 565.89 57023.61 88888.00 2010-05-02 15:55:46.956 122 13051.70 567.00 57022.63 88888.00 2010-05-02 15:55:47.956 122 13052.08 567.50 57023.12 88888.00 2010-05-02 15:55:48.956 122 13052.08 568.24 57023.12 88888.00 2010-05-02 15:55:49.956 122 13052.48 569.36 57023.37 88888.00 2010-05-02 15:55:50.956 122 13052.61 570.72 57023.00 88888.00 2010-05-02 15:55:51.956 122 13053.25 570.72 57023.37 88888.00 2010-05-02 15:55:52.956 122 13053.12 571.59 57023.00 88888.00 2010-05-02 15:55:53.956 122 13054.03 571.59 57023.37 88888.00 2010-05-02 15:55:54.956 122 13054.94 572.20 57023.61 88888.00 2010-05-02 15:55:55.956 122 13054.68 572.82 57024.34 88888.00 2010-05-02 15:55:56.956 122 13054.68 573.81 57023.00 88888.00 2010-05-02 15:55:57.956 122 13055.07 573.81 57023.86 88888.00 2010-05-02 15:55:58.956 122 13054.94 574.81 57024.10 88888.00 2010-05-02 15:55:59.956 122 13055.46 575.18 57024.22 88888.00 2010-05-02 15:56:00.956 122 13055.59 574.93 57024.10 88888.00 2010-05-02 15:56:01.956 122 13055.59 576.17 57024.10 88888.00 2010-05-02 15:56:02.956 122 13055.72 576.04 57024.46 88888.00 2010-05-02 15:56:03.956 122 13057.02 577.65 57024.22 88888.00 2010-05-02 15:56:04.956 122 13057.02 577.16 57024.34 88888.00 2010-05-02 15:56:05.956 122 13057.41 577.65 57024.46 88888.00 2010-05-02 15:56:06.956 122 13057.28 578.15 57024.71 88888.00 2010-05-02 15:56:07.956 122 13057.93 578.64 57024.71 88888.00 2010-05-02 15:56:08.956 122 13059.62 579.26 57025.45 88888.00 2010-05-02 15:56:09.956 122 13059.75 579.26 57024.96 88888.00 2010-05-02 15:56:10.956 122 13060.92 579.76 57025.81 88888.00 2010-05-02 15:56:11.956 122 13062.48 579.88 57026.05 88888.00 2010-05-02 15:56:12.956 122 13062.35 580.13 57026.42 88888.00 2010-05-02 15:56:13.956 122 13064.30 580.50 57026.30 88888.00 2010-05-02 15:56:14.956 122 13065.34 580.63 57026.55 88888.00 2010-05-02 15:56:15.956 122 13066.90 581.62 57027.04 88888.00 2010-05-02 15:56:16.956 122 13066.90 581.00 57027.52 88888.00 2010-05-02 15:56:17.956 122 13067.29 581.37 57027.89 88888.00 2010-05-02 15:56:18.956 122 13068.46 580.75 57027.40 88888.00 2010-05-02 15:56:19.956 122 13070.15 581.62 57028.13 88888.00 2010-05-02 15:56:20.956 122 13071.57 581.49 57028.01 88888.00 2010-05-02 15:56:21.956 122 13071.44 581.25 57028.50 88888.00 2010-05-02 15:56:22.956 122 13073.00 582.11 57028.62 88888.00 2010-05-02 15:56:23.956 122 13073.91 581.62 57028.26 88888.00 2010-05-02 15:56:24.956 122 13075.34 582.36 57029.60 88888.00 2010-05-02 15:56:25.956 122 13075.99 581.87 57030.21 88888.00 2010-05-02 15:56:26.956 122 13076.38 582.24 57030.09 88888.00 2010-05-02 15:56:27.956 122 13078.20 582.48 57029.48 88888.00 2010-05-02 15:56:28.956 122 13078.72 582.61 57030.21 88888.00 2010-05-02 15:56:29.956 122 13080.28 582.36 57030.34 88888.00 2010-05-02 15:56:30.956 122 13081.32 583.48 57030.34 88888.00 2010-05-02 15:56:31.956 122 13082.75 582.73 57030.95 88888.00 2010-05-02 15:56:32.956 122 13083.66 582.98 57032.05 88888.00 2010-05-02 15:56:33.956 122 13084.70 582.98 57032.66 88888.00 2010-05-02 15:56:34.956 122 13085.22 583.48 57032.29 88888.00 2010-05-02 15:56:35.956 122 13086.78 583.23 57032.90 88888.00 2010-05-02 15:56:36.956 122 13087.56 584.34 57032.90 88888.00 2010-05-02 15:56:37.956 122 13089.38 584.09 57033.27 88888.00 2010-05-02 15:56:38.956 122 13091.06 584.96 57033.64 88888.00 2010-05-02 15:56:39.956 122 13092.49 584.34 57034.25 88888.00 2010-05-02 15:56:40.956 122 13093.01 585.21 57034.49 88888.00 2010-05-02 15:56:41.956 122 13094.05 584.59 57034.61 88888.00 2010-05-02 15:56:42.956 122 13096.26 585.09 57034.98 88888.00 2010-05-02 15:56:43.956 122 13097.17 584.71 57036.33 88888.00 2010-05-02 15:56:44.956 122 13097.95 585.33 57036.45 88888.00 2010-05-02 15:56:45.956 122 13098.86 585.21 57036.20 88888.00 2010-05-02 15:56:46.956 122 13100.16 584.96 57037.30 88888.00 2010-05-02 15:56:47.956 122 13100.29 584.71 57037.67 88888.00 2010-05-02 15:56:48.956 122 13101.46 584.84 57037.06 88888.00 2010-05-02 15:56:49.956 122 13103.15 584.34 57037.79 88888.00 2010-05-02 15:56:50.956 122 13103.41 584.22 57038.65 88888.00 2010-05-02 15:56:51.956 122 13105.10 584.59 57038.65 88888.00 2010-05-02 15:56:52.956 122 13106.01 584.22 57039.02 88888.00 2010-05-02 15:56:53.956 122 13106.79 584.34 57038.77 88888.00 2010-05-02 15:56:54.956 122 13107.56 584.22 57040.00 88888.00 2010-05-02 15:56:55.956 122 13107.96 583.60 57039.87 88888.00 2010-05-02 15:56:56.956 122 13108.99 583.85 57040.48 88888.00 2010-05-02 15:56:57.956 122 13109.25 583.72 57040.36 88888.00 2010-05-02 15:56:58.956 122 13110.55 583.85 57040.61 88888.00 2010-05-02 15:56:59.956 122 13111.07 583.23 57041.09 88888.00 2010-05-02 15:57:00.956 122 13110.94 582.86 57042.07 88888.00 2010-05-02 15:57:01.956 122 13112.50 582.61 57041.83 88888.00 2010-05-02 15:57:02.956 122 13113.67 583.35 57041.83 88888.00 2010-05-02 15:57:03.956 122 13113.80 582.98 57042.93 88888.00 2010-05-02 15:57:04.956 122 13115.10 582.11 57043.17 88888.00 2010-05-02 15:57:05.956 122 13116.27 582.86 57043.42 88888.00 2010-05-02 15:57:06.956 122 13117.44 582.61 57043.54 88888.00 2010-05-02 15:57:07.956 122 13118.61 582.98 57044.15 88888.00 2010-05-02 15:57:08.956 122 13119.78 582.24 57044.52 88888.00 2010-05-02 15:57:09.956 122 13119.39 581.74 57044.64 88888.00 2010-05-02 15:57:10.956 122 13120.17 581.87 57044.39 88888.00 2010-05-02 15:57:11.956 122 13120.56 582.11 57045.62 88888.00 2010-05-02 15:57:12.956 122 13120.56 582.86 57045.25 88888.00 2010-05-02 15:57:13.956 122 13121.21 582.36 57046.11 88888.00 2010-05-02 15:57:14.956 122 13121.21 582.98 57046.11 88888.00 2010-05-02 15:57:15.956 122 13121.86 582.61 57045.62 88888.00 2010-05-02 15:57:16.956 122 13121.99 583.10 57046.96 88888.00 2010-05-02 15:57:17.956 122 13121.99 581.62 57047.21 88888.00 2010-05-02 15:57:18.956 122 13122.25 581.99 57047.33 88888.00 2010-05-02 15:57:19.956 122 13123.03 582.98 57046.47 88888.00 2010-05-02 15:57:20.956 122 13122.77 581.87 57047.33 88888.00 2010-05-02 15:57:21.956 122 13122.90 582.11 57048.55 88888.00 2010-05-02 15:57:22.956 122 13123.42 582.11 57047.45 88888.00 2010-05-02 15:57:23.956 122 13124.20 581.74 57048.19 88888.00 2010-05-02 15:57:24.956 122 13123.94 581.00 57048.43 88888.00 2010-05-02 15:57:25.956 122 13124.33 579.88 57048.68 88888.00 2010-05-02 15:57:26.956 122 13123.94 580.38 57048.80 88888.00 2010-05-02 15:57:27.956 122 13125.24 579.76 57049.41 88888.00 2010-05-02 15:57:28.956 122 13123.94 578.64 57048.43 88888.00 2010-05-02 15:57:29.956 122 13125.11 578.15 57049.78 88888.00 2010-05-02 15:57:30.956 122 13124.59 578.03 57048.31 88888.00 2010-05-02 15:57:31.956 122 13126.14 577.53 57049.04 88888.00 2010-05-02 15:57:32.956 122 13125.75 576.17 57049.16 88888.00 2010-05-02 15:57:33.956 122 13125.75 575.80 57049.16 88888.00 2010-05-02 15:57:34.956 122 13125.37 575.67 57049.53 88888.00 2010-05-02 15:57:35.956 122 13125.11 574.68 57049.29 88888.00 2010-05-02 15:57:36.956 122 13125.11 574.06 57049.29 88888.00 2010-05-02 15:57:37.956 122 13125.50 573.57 57049.90 88888.00 2010-05-02 15:57:38.956 122 13124.07 573.57 57049.65 88888.00 2010-05-02 15:57:39.956 122 13125.50 571.59 57049.65 88888.00 2010-05-02 15:57:40.956 122 13124.20 571.21 57048.92 88888.00 2010-05-02 15:57:41.956 122 13124.72 570.59 57048.92 88888.00 2010-05-02 15:57:42.956 122 13124.85 569.85 57048.92 88888.00 2010-05-02 15:57:43.956 122 13124.72 568.98 57049.65 88888.00 2010-05-02 15:57:44.956 122 13123.68 568.37 57047.57 88888.00 2010-05-02 15:57:45.956 122 13123.68 567.87 57048.92 88888.00 2010-05-02 15:57:46.956 122 13122.77 567.25 57047.57 88888.00 2010-05-02 15:57:47.956 122 13122.51 567.37 57047.70 88888.00 2010-05-02 15:57:48.956 122 13121.99 566.14 57048.43 88888.00 2010-05-02 15:57:49.956 122 13121.86 565.27 57047.09 88888.00 2010-05-02 15:57:50.956 122 13121.21 564.15 57047.45 88888.00 2010-05-02 15:57:51.956 122 13120.04 563.53 57047.21 88888.00 2010-05-02 15:57:52.956 122 13119.91 562.54 57047.09 88888.00 2010-05-02 15:57:53.956 122 13119.78 561.06 57045.98 88888.00 2010-05-02 15:57:54.956 122 13118.61 560.81 57046.35 88888.00 2010-05-02 15:57:55.956 122 13118.74 559.45 57045.74 88888.00 2010-05-02 15:57:56.956 122 13117.96 559.20 57045.74 88888.00 2010-05-02 15:57:57.956 122 13117.18 557.96 57045.50 88888.00 2010-05-02 15:57:58.956 122 13116.66 558.33 57045.86 88888.00 2010-05-02 15:57:59.956 122 13116.53 557.59 57045.25 88888.00 2010-05-02 15:58:00.956 122 13115.36 556.23 57045.25 88888.00 2010-05-02 15:58:01.956 122 13114.84 556.48 57044.89 88888.00 2010-05-02 15:58:02.956 122 13113.28 555.98 57044.03 88888.00 2010-05-02 15:58:03.956 122 13113.67 555.61 57044.15 88888.00 2010-05-02 15:58:04.956 122 13112.37 555.61 57044.76 88888.00 2010-05-02 15:58:05.956 122 13112.24 554.99 57043.42 88888.00 2010-05-02 15:58:06.956 122 13111.20 554.87 57043.30 88888.00 2010-05-02 15:58:07.956 122 13110.94 555.24 57043.54 88888.00 2010-05-02 15:58:08.956 122 13110.94 554.74 57043.66 88888.00 2010-05-02 15:58:09.956 122 13110.03 554.99 57043.54 88888.00 2010-05-02 15:58:10.956 122 13109.77 555.24 57043.17 88888.00 2010-05-02 15:58:11.956 122 13109.51 554.74 57042.44 88888.00 2010-05-02 15:58:12.956 122 13109.25 555.48 57042.80 88888.00 2010-05-02 15:58:13.956 122 13110.16 554.37 57042.68 88888.00 2010-05-02 15:58:14.956 122 13109.12 554.49 57042.93 88888.00 2010-05-02 15:58:15.956 122 13108.73 553.87 57042.44 88888.00 2010-05-02 15:58:16.956 122 13108.21 553.63 57041.58 88888.00 2010-05-02 15:58:17.956 122 13109.25 553.01 57041.71 88888.00 2010-05-02 15:58:18.956 122 13108.34 552.76 57041.34 88888.00 2010-05-02 15:58:19.956 122 13108.21 551.89 57041.71 88888.00 2010-05-02 15:58:20.956 122 13108.47 552.64 57041.34 88888.00 2010-05-02 15:58:21.956 122 13107.96 552.14 57041.46 88888.00 2010-05-02 15:58:22.956 122 13107.69 550.65 57040.97 88888.00 2010-05-02 15:58:23.956 122 13108.21 551.40 57041.09 88888.00 2010-05-02 15:58:24.956 122 13107.69 550.65 57040.48 88888.00 2010-05-02 15:58:25.956 122 13107.17 550.03 57040.61 88888.00 2010-05-02 15:58:26.956 122 13107.17 549.66 57040.61 88888.00 2010-05-02 15:58:27.956 122 13107.04 549.17 57040.48 88888.00 2010-05-02 15:58:28.956 122 13107.43 549.17 57040.00 88888.00 2010-05-02 15:58:29.956 122 13106.53 548.42 57039.87 88888.00 2010-05-02 15:58:30.956 122 13106.53 548.18 57039.75 88888.00 2010-05-02 15:58:31.956 122 13106.40 546.94 57039.63 88888.00 2010-05-02 15:58:32.956 122 13105.49 547.31 57040.00 88888.00 2010-05-02 15:58:33.956 122 13104.97 546.20 57039.14 88888.00 2010-05-02 15:58:34.956 122 13104.84 546.57 57038.65 88888.00 2010-05-02 15:58:35.956 122 13104.06 546.20 57039.14 88888.00 2010-05-02 15:58:36.956 122 13103.15 545.33 57038.04 88888.00 2010-05-02 15:58:37.956 122 13102.50 544.83 57038.41 88888.00 2010-05-02 15:58:38.956 122 13102.37 545.33 57038.16 88888.00 2010-05-02 15:58:39.956 122 13101.85 543.97 57037.79 88888.00 2010-05-02 15:58:40.956 122 13100.68 543.59 57037.55 88888.00 2010-05-02 15:58:41.956 122 13100.16 543.47 57037.55 88888.00 2010-05-02 15:58:42.956 122 13099.90 543.35 57036.94 88888.00 2010-05-02 15:58:43.956 122 13098.99 543.10 57037.18 88888.00 2010-05-02 15:58:44.956 122 13098.34 543.22 57036.20 88888.00 2010-05-02 15:58:45.956 122 13097.82 542.60 57036.69 88888.00 2010-05-02 15:58:46.956 122 13097.30 542.11 57036.20 88888.00 2010-05-02 15:58:47.956 122 13096.91 542.23 57035.84 88888.00 2010-05-02 15:58:48.956 122 13096.13 541.74 57035.71 88888.00 2010-05-02 15:58:49.956 122 13095.61 541.86 57034.98 88888.00 2010-05-02 15:58:50.956 122 13095.35 541.12 57034.61 88888.00 2010-05-02 15:58:51.956 122 13095.22 540.99 57034.12 88888.00 2010-05-02 15:58:52.956 122 13094.57 541.12 57034.74 88888.00 2010-05-02 15:58:53.956 122 13095.22 539.88 57034.00 88888.00 2010-05-02 15:58:54.956 122 13094.18 540.62 57033.52 88888.00 2010-05-02 15:58:55.956 122 13094.05 539.75 57034.00 88888.00 2010-05-02 15:58:56.956 122 13093.14 538.76 57033.02 88888.00 2010-05-02 15:58:57.956 122 13093.40 538.89 57033.15 88888.00 2010-05-02 15:58:58.956 122 13093.66 538.39 57032.54 88888.00 2010-05-02 15:58:59.956 122 13092.75 538.27 57032.54 88888.00 2010-05-02 15:59:00.956 122 13092.75 537.65 57032.90 88888.00 2010-05-02 15:59:01.956 122 13092.75 537.90 57032.17 88888.00 2010-05-02 15:59:02.956 122 13092.62 537.40 57031.68 88888.00 2010-05-02 15:59:03.956 122 13091.84 537.65 57032.05 88888.00 2010-05-02 15:59:04.956 122 13091.32 536.66 57031.31 88888.00 2010-05-02 15:59:05.956 122 13091.45 537.53 57031.19 88888.00 2010-05-02 15:59:06.956 122 13090.54 536.66 57031.31 88888.00 2010-05-02 15:59:07.956 122 13089.63 536.78 57030.82 88888.00 2010-05-02 15:59:08.956 122 13088.99 536.53 57031.07 88888.00 2010-05-02 15:59:09.956 122 13088.60 536.66 57030.70 88888.00 2010-05-02 15:59:10.956 122 13088.60 535.79 57030.34 88888.00 2010-05-02 15:59:11.956 122 13087.82 536.16 57029.48 88888.00 2010-05-02 15:59:12.956 122 13087.17 534.92 57029.85 88888.00 2010-05-02 15:59:13.956 122 13087.30 535.92 57029.97 88888.00 2010-05-02 15:59:14.956 122 13086.39 534.92 57030.09 88888.00 2010-05-02 15:59:15.956 122 13086.39 535.42 57028.99 88888.00 2010-05-02 15:59:16.956 122 13085.74 535.54 57029.36 88888.00 2010-05-02 15:59:17.956 122 13085.35 535.67 57029.23 88888.00 2010-05-02 15:59:18.956 122 13085.09 535.30 57029.48 88888.00 2010-05-02 15:59:19.956 122 13084.31 534.92 57029.11 88888.00 2010-05-02 15:59:20.956 122 13083.79 535.30 57028.87 88888.00 2010-05-02 15:59:21.956 122 13084.57 534.92 57029.72 88888.00 2010-05-02 15:59:22.956 122 13083.40 535.30 57028.62 88888.00 2010-05-02 15:59:23.956 122 13083.53 536.16 57028.38 88888.00 2010-05-02 15:59:24.956 122 13082.75 535.79 57028.38 88888.00 2010-05-02 15:59:25.956 122 13082.88 535.30 57028.13 88888.00 2010-05-02 15:59:26.956 122 13082.49 535.42 57028.50 88888.00 2010-05-02 15:59:27.956 122 13082.10 535.79 57027.77 88888.00 2010-05-02 15:59:28.956 122 13082.49 535.54 57027.28 88888.00 2010-05-02 15:59:29.956 122 13081.84 535.17 57027.40 88888.00 2010-05-02 15:59:30.956 122 13081.19 534.68 57027.16 88888.00 2010-05-02 15:59:31.956 122 13081.97 535.17 57027.40 88888.00 2010-05-02 15:59:32.956 122 13081.58 534.55 57027.16 88888.00 2010-05-02 15:59:33.956 122 13081.19 534.92 57026.42 88888.00 2010-05-02 15:59:34.956 122 13081.32 534.80 57027.16 88888.00 2010-05-02 15:59:35.956 122 13081.45 535.05 57026.42 88888.00 2010-05-02 15:59:36.956 122 13081.58 535.17 57026.79 88888.00 2010-05-02 15:59:37.956 122 13082.23 534.80 57027.04 88888.00 2010-05-02 15:59:38.956 122 13082.36 534.43 57026.55 88888.00 2010-05-02 15:59:39.956 122 13083.14 534.31 57026.91 88888.00 2010-05-02 15:59:40.956 122 13082.88 533.81 57027.16 88888.00 2010-05-02 15:59:41.956 122 13083.40 533.31 57025.93 88888.00 2010-05-02 15:59:42.956 122 13083.66 532.70 57026.18 88888.00 2010-05-02 15:59:43.956 122 13083.53 533.07 57026.55 88888.00 2010-05-02 15:59:44.956 122 13084.44 532.08 57026.18 88888.00 2010-05-02 15:59:45.956 122 13084.83 533.07 57026.05 88888.00 2010-05-02 15:59:46.956 122 13085.35 532.45 57025.93 88888.00 2010-05-02 15:59:47.956 122 13085.09 531.70 57025.69 88888.00 2010-05-02 15:59:48.956 122 13085.48 531.58 57025.81 88888.00 2010-05-02 15:59:49.956 122 13085.87 531.33 57026.30 88888.00 2010-05-02 15:59:50.956 122 13086.13 531.70 57025.93 88888.00 2010-05-02 15:59:51.956 122 13087.30 531.58 57026.55 88888.00 2010-05-02 15:59:52.956 122 13088.21 531.33 57025.69 88888.00 2010-05-02 15:59:53.956 122 13087.95 531.46 57025.45 88888.00 2010-05-02 15:59:54.956 122 13088.08 530.96 57026.18 88888.00 2010-05-02 15:59:55.956 122 13088.60 531.33 57025.81 88888.00 2010-05-02 16:00:00.956 122 13088.86 530.84 57025.32 88888.00 2010-05-02 16:00:01.956 122 13088.99 530.34 57025.45 88888.00 2010-05-02 16:00:02.956 122 13088.86 529.97 57024.83 88888.00 2010-05-02 16:00:03.956 122 13088.86 530.09 57024.83 88888.00 2010-05-02 16:00:04.956 122 13088.99 529.60 57024.71 88888.00 2010-05-02 16:00:05.956 122 13089.12 529.72 57023.73 88888.00 2010-05-02 16:00:06.956 122 13088.34 529.60 57024.46 88888.00 2010-05-02 16:00:07.956 122 13089.25 529.35 57023.98 88888.00 2010-05-02 16:00:08.956 122 13088.60 528.73 57023.86 88888.00 2010-05-02 16:00:09.956 122 13089.12 528.86 57023.49 88888.00 2010-05-02 16:00:10.956 122 13088.99 527.99 57024.10 88888.00 2010-05-02 16:00:11.956 122 13089.38 528.86 57023.49 88888.00 2010-05-02 16:00:12.956 122 13089.89 529.10 57022.88 88888.00 2010-05-02 16:00:13.956 122 13089.25 528.61 57023.24 88888.00 2010-05-02 16:00:14.956 122 13090.02 528.61 57022.88 88888.00 2010-05-02 16:00:15.956 122 13089.76 529.23 57023.12 88888.00 2010-05-02 16:00:16.956 122 13089.76 529.35 57022.39 88888.00 2010-05-02 16:00:17.956 122 13090.02 529.48 57021.53 88888.00 2010-05-02 16:00:18.956 122 13090.15 529.48 57022.02 88888.00 2010-05-02 16:00:19.956 122 13090.93 529.97 57021.41 88888.00 2010-05-02 16:00:20.956 122 13090.80 528.98 57021.41 88888.00 2010-05-02 16:00:21.956 122 13090.67 528.48 57021.16 88888.00 2010-05-02 16:00:22.956 122 13091.97 528.86 57021.29 88888.00 2010-05-02 16:00:23.956 122 13092.49 528.24 57021.66 88888.00 2010-05-02 16:00:24.956 122 13092.23 529.35 57021.04 88888.00 2010-05-02 16:00:25.956 122 13093.01 529.23 57020.68 88888.00 2010-05-02 16:00:26.956 122 13093.40 528.86 57021.04 88888.00 2010-05-02 16:00:27.956 122 13093.40 528.61 57020.07 88888.00 2010-05-02 16:00:28.956 122 13094.05 528.24 57020.31 88888.00 2010-05-02 16:00:29.956 122 13094.05 528.61 57020.31 88888.00 2010-05-02 16:00:30.956 122 13093.27 528.73 57019.94 88888.00 2010-05-02 16:00:31.956 122 13093.14 529.10 57019.94 88888.00 2010-05-02 16:00:32.956 122 13093.53 528.73 57020.31 88888.00 2010-05-02 16:00:33.956 122 13092.62 528.73 57019.33 88888.00 2010-05-02 16:00:34.956 122 13092.88 528.61 57018.60 88888.00 2010-05-02 16:00:35.956 122 13092.88 528.98 57018.84 88888.00 2010-05-02 16:00:36.956 122 13091.58 529.10 57019.45 88888.00 2010-05-02 16:00:37.956 122 13092.36 528.86 57018.60 88888.00 2010-05-02 16:00:38.956 122 13092.23 529.23 57018.35 88888.00 2010-05-02 16:00:39.956 122 13091.97 528.73 57018.11 88888.00 2010-05-02 16:00:40.956 122 13091.97 528.86 57017.99 88888.00 2010-05-02 16:00:41.956 122 13091.58 529.23 57017.62 88888.00 2010-05-02 16:00:42.956 122 13091.71 528.86 57017.86 88888.00 2010-05-02 16:00:43.956 122 13091.58 529.85 57017.74 88888.00 2010-05-02 16:00:44.956 122 13092.49 529.97 57017.25 88888.00 2010-05-02 16:00:45.956 122 13092.23 529.97 57017.25 88888.00 2010-05-02 16:00:46.956 122 13092.75 530.09 57017.62 88888.00 2010-05-02 16:00:47.956 122 13092.36 530.22 57017.25 88888.00 2010-05-02 16:00:48.956 122 13091.71 530.59 57017.25 88888.00 2010-05-02 16:00:49.956 122 13091.97 530.84 57017.01 88888.00 2010-05-02 16:00:50.956 122 13092.49 531.09 57016.64 88888.00 2010-05-02 16:00:51.956 122 13092.23 531.09 57016.64 88888.00 2010-05-02 16:00:52.956 122 13091.84 531.09 57016.52 88888.00 2010-05-02 16:00:53.956 122 13092.62 531.83 57016.27 88888.00 2010-05-02 16:00:54.956 122 13092.36 531.46 57017.01 88888.00 2010-05-02 16:00:55.956 122 13092.88 531.83 57015.91 88888.00 2010-05-02 16:00:56.956 122 13093.40 531.95 57016.15 88888.00 2010-05-02 16:00:57.956 122 13092.36 531.95 57016.40 88888.00 2010-05-02 16:00:58.956 122 13093.14 532.08 57015.91 88888.00 2010-05-02 16:00:59.956 122 13093.01 531.95 57016.52 88888.00 2010-05-02 16:01:00.956 122 13093.79 532.57 57016.15 88888.00 2010-05-02 16:01:01.956 122 13093.40 532.20 57015.79 88888.00 2010-05-02 16:01:02.956 122 13094.57 532.70 57016.27 88888.00 2010-05-02 16:01:03.956 122 13093.66 532.94 57016.27 88888.00 2010-05-02 16:01:04.956 122 13093.92 532.45 57015.79 88888.00 2010-05-02 16:01:05.956 122 13094.31 532.57 57015.30 88888.00 2010-05-02 16:01:06.956 122 13094.83 532.94 57015.18 88888.00 2010-05-02 16:01:07.956 122 13094.83 532.82 57015.66 88888.00 2010-05-02 16:01:08.956 122 13095.22 532.94 57016.15 88888.00 2010-05-02 16:01:09.956 122 13095.87 532.45 57015.42 88888.00 2010-05-02 16:01:10.956 122 13096.13 532.45 57015.54 88888.00 2010-05-02 16:01:11.956 122 13096.65 532.82 57015.66 88888.00 2010-05-02 16:01:12.956 122 13096.39 532.70 57015.79 88888.00 2010-05-02 16:01:13.956 122 13097.04 532.94 57015.91 88888.00 2010-05-02 16:01:14.956 122 13097.17 532.57 57016.15 88888.00 2010-05-02 16:01:15.956 122 13098.47 533.56 57015.54 88888.00 2010-05-02 16:01:16.956 122 13098.60 533.07 57016.15 88888.00 2010-05-02 16:01:17.956 122 13099.25 533.31 57015.79 88888.00 2010-05-02 16:01:18.956 122 13099.64 533.31 57015.91 88888.00 2010-05-02 16:01:19.956 122 13099.51 533.19 57016.27 88888.00 2010-05-02 16:01:20.956 122 13100.68 533.07 57016.64 88888.00 2010-05-02 16:01:21.956 122 13100.42 532.57 57016.27 88888.00 2010-05-02 16:01:22.956 122 13100.94 533.31 57016.15 88888.00 2010-05-02 16:01:23.956 122 13100.55 532.82 57016.40 88888.00 2010-05-02 16:01:24.956 122 13100.55 532.94 57016.15 88888.00 2010-05-02 16:01:25.956 122 13101.72 532.57 57016.15 88888.00 2010-05-02 16:01:26.956 122 13100.68 532.82 57016.15 88888.00 2010-05-02 16:01:27.956 122 13101.33 532.57 57017.01 88888.00 2010-05-02 16:01:28.956 122 13101.85 532.32 57016.77 88888.00 2010-05-02 16:01:29.956 122 13101.72 531.83 57016.52 88888.00 2010-05-02 16:01:30.956 122 13102.37 530.84 57016.89 88888.00 2010-05-02 16:01:31.956 122 13102.50 530.71 57017.13 88888.00 2010-05-02 16:01:32.956 122 13102.76 530.96 57016.52 88888.00 2010-05-02 16:01:33.956 122 13101.72 530.34 57016.27 88888.00 2010-05-02 16:01:34.956 122 13102.63 530.34 57016.03 88888.00 2010-05-02 16:01:35.956 122 13103.67 529.60 57016.89 88888.00 2010-05-02 16:01:36.956 122 13103.93 528.73 57017.38 88888.00 2010-05-02 16:01:37.956 122 13103.67 528.24 57017.01 88888.00 2010-05-02 16:01:38.956 122 13103.80 527.99 57017.38 88888.00 2010-05-02 16:01:39.956 122 13104.97 528.24 57017.25 88888.00 2010-05-02 16:01:40.956 122 13104.84 528.36 57017.38 88888.00 2010-05-02 16:01:41.956 122 13104.19 527.62 57017.01 88888.00 2010-05-02 16:01:42.956 122 13104.97 527.25 57016.89 88888.00 2010-05-02 16:01:43.956 122 13104.84 527.74 57017.01 88888.00 2010-05-02 16:01:44.956 122 13104.84 527.12 57017.50 88888.00 2010-05-02 16:01:45.956 122 13105.36 526.87 57017.86 88888.00 2010-05-02 16:01:46.956 122 13106.14 526.63 57017.50 88888.00 2010-05-02 16:01:47.956 122 13105.62 526.25 57017.38 88888.00 2010-05-02 16:01:48.956 122 13106.01 525.51 57017.74 88888.00 2010-05-02 16:01:49.956 122 13106.27 525.51 57017.62 88888.00 2010-05-02 16:01:50.956 122 13106.40 525.14 57017.38 88888.00 2010-05-02 16:01:51.956 122 13106.53 525.02 57017.62 88888.00 2010-05-02 16:01:52.956 122 13106.27 524.64 57017.74 88888.00 2010-05-02 16:01:53.956 122 13105.62 524.64 57018.11 88888.00 2010-05-02 16:01:54.956 122 13106.66 523.78 57018.35 88888.00 2010-05-02 16:01:55.956 122 13105.88 523.78 57017.99 88888.00 2010-05-02 16:01:56.956 122 13106.53 523.28 57017.86 88888.00 2010-05-02 16:01:57.956 122 13106.27 523.03 57018.11 88888.00 2010-05-02 16:01:58.956 122 13106.14 522.66 57017.99 88888.00 2010-05-02 16:01:59.956 122 13106.53 522.54 57017.86 88888.00 2010-05-02 16:02:00.956 122 13105.36 522.42 57018.48 88888.00 2010-05-02 16:02:01.956 122 13106.27 522.79 57018.48 88888.00 2010-05-02 16:02:02.956 122 13106.14 521.80 57018.48 88888.00 2010-05-02 16:02:03.956 122 13105.62 521.67 57018.35 88888.00 2010-05-02 16:02:04.956 122 13105.10 522.17 57019.21 88888.00 2010-05-02 16:02:05.956 122 13104.84 521.18 57018.84 88888.00 2010-05-02 16:02:06.956 122 13104.84 521.67 57018.60 88888.00 2010-05-02 16:02:07.956 122 13104.19 521.92 57019.45 88888.00 2010-05-02 16:02:08.956 122 13103.80 521.67 57018.72 88888.00 2010-05-02 16:02:09.956 122 13103.54 520.68 57018.48 88888.00 2010-05-02 16:02:10.956 122 13103.02 521.18 57019.21 88888.00 2010-05-02 16:02:11.956 122 13102.63 520.81 57018.84 88888.00 2010-05-02 16:02:12.956 122 13101.98 520.31 57018.60 88888.00 2010-05-02 16:02:13.956 122 13101.07 519.81 57019.33 88888.00 2010-05-02 16:02:14.956 122 13100.29 519.69 57018.72 88888.00 2010-05-02 16:02:15.956 122 13100.29 519.20 57018.96 88888.00 2010-05-02 16:02:16.956 122 13100.29 519.07 57019.82 88888.00 2010-05-02 16:02:17.956 122 13099.12 519.57 57019.21 88888.00 2010-05-02 16:02:18.956 122 13098.99 519.57 57019.09 88888.00 2010-05-02 16:02:19.956 122 13097.82 520.19 57019.70 88888.00 2010-05-02 16:02:20.956 122 13098.08 519.20 57019.57 88888.00 2010-05-02 16:02:21.956 122 13096.91 518.70 57019.57 88888.00 2010-05-02 16:02:22.956 122 13097.56 519.20 57019.45 88888.00 2010-05-02 16:02:23.956 122 13097.17 519.07 57019.57 88888.00 2010-05-02 16:02:24.956 122 13096.39 518.95 57019.57 88888.00 2010-05-02 16:02:25.956 122 13095.35 519.32 57020.31 88888.00 2010-05-02 16:02:26.956 122 13095.61 518.82 57019.70 88888.00 2010-05-02 16:02:27.956 122 13095.48 518.95 57019.94 88888.00 2010-05-02 16:02:28.956 122 13094.57 518.70 57020.19 88888.00 2010-05-02 16:02:29.956 122 13094.70 519.20 57019.94 88888.00 2010-05-02 16:02:30.956 122 13093.53 519.57 57020.55 88888.00 2010-05-02 16:02:31.956 122 13093.92 518.82 57020.07 88888.00 2010-05-02 16:02:32.956 122 13092.62 518.95 57019.94 88888.00 2010-05-02 16:02:33.956 122 13092.75 518.82 57019.70 88888.00 2010-05-02 16:02:34.956 122 13092.10 519.07 57019.57 88888.00 2010-05-02 16:02:35.956 122 13091.71 518.20 57019.70 88888.00 2010-05-02 16:02:36.956 122 13091.45 518.58 57019.57 88888.00 2010-05-02 16:02:37.956 122 13091.19 518.33 57019.82 88888.00 2010-05-02 16:02:38.956 122 13089.38 517.71 57020.31 88888.00 2010-05-02 16:02:39.956 122 13089.50 518.45 57019.33 88888.00 2010-05-02 16:02:40.956 122 13089.25 517.83 57019.09 88888.00 2010-05-02 16:02:41.956 122 13088.73 517.09 57019.57 88888.00 2010-05-02 16:02:42.956 122 13088.08 518.33 57019.45 88888.00 2010-05-02 16:02:43.956 122 13087.30 517.34 57018.60 88888.00 2010-05-02 16:02:44.956 122 13086.91 517.46 57019.57 88888.00 2010-05-02 16:02:45.956 122 13086.91 517.46 57019.21 88888.00 2010-05-02 16:02:46.956 122 13086.13 517.34 57018.84 88888.00 2010-05-02 16:02:47.956 122 13085.87 516.97 57018.60 88888.00 2010-05-02 16:02:48.956 122 13084.96 516.59 57018.23 88888.00 2010-05-02 16:02:49.956 122 13085.09 517.59 57018.72 88888.00 2010-05-02 16:02:50.956 122 13084.70 517.83 57018.48 88888.00 2010-05-02 16:02:51.956 122 13083.92 517.46 57018.84 88888.00 2010-05-02 16:02:52.956 122 13083.79 517.83 57018.11 88888.00 2010-05-02 16:02:53.956 122 13083.92 517.46 57018.35 88888.00 2010-05-02 16:02:54.956 122 13082.36 517.34 57018.60 88888.00 2010-05-02 16:02:55.956 122 13082.36 517.59 57018.11 88888.00 2010-05-02 16:02:56.956 122 13082.62 518.45 57018.35 88888.00 2010-05-02 16:02:57.956 122 13081.97 517.96 57017.62 88888.00 2010-05-02 16:02:58.956 122 13081.97 519.44 57017.38 88888.00 2010-05-02 16:02:59.956 122 13081.45 518.08 57017.99 88888.00 2010-05-02 16:03:00.956 122 13082.23 518.70 57018.35 88888.00 2010-05-02 16:03:01.956 122 13081.71 518.82 57017.74 88888.00 2010-05-02 16:03:02.956 122 13081.32 518.82 57017.74 88888.00 2010-05-02 16:03:03.956 122 13080.67 519.20 57017.62 88888.00 2010-05-02 16:03:04.956 122 13080.41 519.20 57017.38 88888.00 2010-05-02 16:03:05.956 122 13080.80 519.20 57017.38 88888.00 2010-05-02 16:03:06.956 122 13080.93 519.44 57017.62 88888.00 2010-05-02 16:03:07.956 122 13080.28 519.32 57017.13 88888.00 2010-05-02 16:03:08.956 122 13081.32 519.44 57017.38 88888.00 2010-05-02 16:03:09.956 122 13081.45 519.20 57017.13 88888.00 2010-05-02 16:03:10.956 122 13080.93 518.82 57017.25 88888.00 2010-05-02 16:03:11.956 122 13081.84 519.57 57016.40 88888.00 2010-05-02 16:03:12.956 122 13081.71 518.70 57016.89 88888.00 2010-05-02 16:03:13.956 122 13082.36 518.70 57016.77 88888.00 2010-05-02 16:03:14.956 122 13082.23 519.20 57016.64 88888.00 2010-05-02 16:03:15.956 122 13082.75 518.82 57015.91 88888.00 2010-05-02 16:03:16.956 122 13081.97 518.58 57016.89 88888.00 2010-05-02 16:03:17.955 122 13082.62 518.45 57016.27 88888.00 2010-05-02 16:03:18.955 122 13082.49 518.45 57016.40 88888.00 2010-05-02 16:03:19.955 122 13083.01 518.45 57015.79 88888.00 2010-05-02 16:03:20.955 122 13082.88 518.70 57016.27 88888.00 2010-05-02 16:03:21.955 122 13083.53 518.45 57015.66 88888.00 2010-05-02 16:03:22.955 122 13082.62 517.83 57015.66 88888.00 2010-05-02 16:03:23.955 122 13082.75 516.97 57015.91 88888.00 2010-05-02 16:03:24.955 122 13083.79 518.08 57014.93 88888.00 2010-05-02 16:03:25.955 122 13083.27 518.33 57015.79 88888.00 2010-05-02 16:03:26.955 122 13083.27 517.71 57016.15 88888.00 2010-05-02 16:03:27.955 122 13083.27 517.83 57016.15 88888.00 2010-05-02 16:03:28.955 122 13083.79 517.71 57015.05 88888.00 2010-05-02 16:03:29.955 122 13083.27 516.97 57015.54 88888.00 2010-05-02 16:03:30.955 122 13083.53 517.71 57016.27 88888.00 2010-05-02 16:03:31.955 122 13084.31 517.09 57015.18 88888.00 2010-05-02 16:03:32.955 122 13084.05 517.59 57014.93 88888.00 2010-05-02 16:03:33.955 122 13084.18 517.09 57015.30 88888.00 2010-05-02 16:03:34.955 122 13084.96 516.84 57014.07 88888.00 2010-05-02 16:03:35.955 122 13084.96 516.35 57014.56 88888.00 2010-05-02 16:03:36.955 122 13085.35 516.97 57015.05 88888.00 2010-05-02 16:03:37.955 122 13085.74 516.84 57014.56 88888.00 2010-05-02 16:03:38.955 122 13085.74 516.22 57014.68 88888.00 2010-05-02 16:03:39.955 122 13086.13 516.35 57013.95 88888.00 2010-05-02 16:03:40.955 122 13086.78 516.35 57014.07 88888.00 2010-05-02 16:03:41.955 122 13087.43 516.72 57013.83 88888.00 2010-05-02 16:03:42.955 122 13087.82 516.10 57013.83 88888.00 2010-05-02 16:03:43.955 122 13088.08 515.97 57012.97 88888.00 2010-05-02 16:03:44.955 122 13089.50 515.85 57014.32 88888.00 2010-05-02 16:03:45.955 122 13089.50 515.48 57013.34 88888.00 2010-05-02 16:03:46.955 122 13089.50 515.85 57012.85 88888.00 2010-05-02 16:03:47.955 122 13091.06 516.59 57013.71 88888.00 2010-05-02 16:03:48.955 122 13091.19 516.59 57013.34 88888.00 2010-05-02 16:03:49.955 122 13092.36 515.85 57013.10 88888.00 2010-05-02 16:03:50.955 122 13092.49 515.36 57013.22 88888.00 2010-05-02 16:03:51.955 122 13093.40 515.97 57013.22 88888.00 2010-05-02 16:03:52.955 122 13094.44 515.11 57013.34 88888.00 2010-05-02 16:03:53.955 122 13095.22 515.23 57012.85 88888.00 2010-05-02 16:03:54.955 122 13096.13 514.98 57013.22 88888.00 2010-05-02 16:03:55.955 122 13097.04 514.61 57013.46 88888.00 2010-05-02 16:03:56.955 122 13096.39 514.49 57013.22 88888.00 2010-05-02 16:03:57.955 122 13097.69 514.49 57013.22 88888.00 2010-05-02 16:03:58.955 122 13097.69 514.24 57013.46 88888.00 2010-05-02 16:03:59.955 122 13099.12 513.99 57012.97 88888.00 2010-05-02 16:04:00.955 122 13099.77 513.75 57012.73 88888.00 2010-05-02 16:04:01.955 122 13100.16 513.50 57013.46 88888.00 2010-05-02 16:04:02.955 122 13100.81 514.24 57013.83 88888.00 2010-05-02 16:04:03.955 122 13101.07 513.62 57013.95 88888.00 2010-05-02 16:04:04.955 122 13102.76 513.75 57013.59 88888.00 2010-05-02 16:04:05.955 122 13103.15 513.99 57014.07 88888.00 2010-05-02 16:04:06.955 122 13103.28 513.00 57013.83 88888.00 2010-05-02 16:04:07.955 122 13103.02 513.62 57014.20 88888.00 2010-05-02 16:04:08.955 122 13103.54 513.25 57014.20 88888.00 2010-05-02 16:04:09.955 122 13103.67 512.75 57014.44 88888.00 2010-05-02 16:04:10.955 122 13104.97 512.63 57014.81 88888.00 2010-05-02 16:04:11.955 122 13104.19 513.13 57014.68 88888.00 2010-05-02 16:04:12.955 122 13105.36 512.88 57014.20 88888.00 2010-05-02 16:04:13.955 122 13104.84 512.88 57014.68 88888.00 2010-05-02 16:04:14.955 122 13105.23 513.25 57014.56 88888.00 2010-05-02 16:04:15.955 122 13104.97 512.38 57014.93 88888.00 2010-05-02 16:04:16.955 122 13104.97 512.38 57014.93 88888.00 2010-05-02 16:04:17.955 122 13104.45 512.38 57014.93 88888.00 2010-05-02 16:04:18.955 122 13104.84 512.26 57014.93 88888.00 2010-05-02 16:04:19.955 122 13104.58 513.13 57014.93 88888.00 2010-05-02 16:04:20.955 122 13104.84 512.88 57015.05 88888.00 2010-05-02 16:04:21.955 122 13104.71 513.25 57015.30 88888.00 2010-05-02 16:04:22.955 122 13104.58 512.88 57015.05 88888.00 2010-05-02 16:04:23.955 122 13104.19 512.38 57015.79 88888.00 2010-05-02 16:04:24.955 122 13104.06 512.75 57015.18 88888.00 2010-05-02 16:04:25.955 122 13103.67 513.00 57015.30 88888.00 2010-05-02 16:04:26.955 122 13103.80 513.00 57015.30 88888.00 2010-05-02 16:04:27.955 122 13103.41 513.00 57015.30 88888.00 2010-05-02 16:04:28.955 122 13103.80 513.13 57015.66 88888.00 2010-05-02 16:04:29.955 122 13102.89 513.99 57015.79 88888.00 2010-05-02 16:04:30.955 122 13103.28 514.24 57015.79 88888.00 2010-05-02 16:04:31.955 122 13102.76 514.24 57015.42 88888.00 2010-05-02 16:04:32.955 122 13102.37 514.36 57015.42 88888.00 2010-05-02 16:04:33.955 122 13102.37 513.75 57015.18 88888.00 2010-05-02 16:04:34.955 122 13101.85 513.87 57015.66 88888.00 2010-05-02 16:04:35.955 122 13101.72 514.61 57015.54 88888.00 2010-05-02 16:04:36.955 122 13101.46 514.36 57016.15 88888.00 2010-05-02 16:04:37.955 122 13101.33 515.36 57016.03 88888.00 2010-05-02 16:04:38.955 122 13100.94 514.98 57015.66 88888.00 2010-05-02 16:04:39.955 122 13100.94 514.61 57016.52 88888.00 2010-05-02 16:04:40.955 122 13100.68 515.11 57016.40 88888.00 2010-05-02 16:04:41.955 122 13100.16 514.98 57015.91 88888.00 2010-05-02 16:04:42.955 122 13100.16 515.73 57016.03 88888.00 2010-05-02 16:04:43.955 122 13100.03 515.48 57015.66 88888.00 2010-05-02 16:04:44.955 122 13100.29 515.11 57016.27 88888.00 2010-05-02 16:04:45.955 122 13099.38 515.36 57015.79 88888.00 2010-05-02 16:04:46.955 122 13099.77 515.48 57015.30 88888.00 2010-05-02 16:04:47.955 122 13099.77 515.73 57015.42 88888.00 2010-05-02 16:04:48.955 122 13099.12 514.74 57016.27 88888.00 2010-05-02 16:04:49.955 122 13098.99 515.23 57015.66 88888.00 2010-05-02 16:04:50.955 122 13098.73 514.98 57015.91 88888.00 2010-05-02 16:04:51.955 122 13098.60 514.98 57015.91 88888.00 2010-05-02 16:04:52.955 122 13098.86 514.36 57016.27 88888.00 2010-05-02 16:04:53.955 122 13098.99 515.11 57015.91 88888.00 2010-05-02 16:04:54.955 122 13098.86 516.22 57016.40 88888.00 2010-05-02 16:04:55.955 122 13098.08 515.97 57016.27 88888.00 2010-05-02 16:04:56.955 122 13098.34 515.85 57016.03 88888.00 2010-05-02 16:04:57.955 122 13098.47 515.85 57016.52 88888.00 2010-05-02 16:04:58.955 122 13097.69 516.10 57015.79 88888.00 2010-05-02 16:04:59.955 122 13097.56 515.97 57016.52 88888.00 2010-05-02 16:05:00.955 122 13097.95 515.36 57015.54 88888.00 2010-05-02 16:05:01.955 122 13097.56 515.60 57015.91 88888.00 2010-05-02 16:05:02.955 122 13098.08 516.47 57016.40 88888.00 2010-05-02 16:05:03.955 122 13097.95 515.73 57016.03 88888.00 2010-05-02 16:05:04.955 122 13098.34 516.35 57016.77 88888.00 2010-05-02 16:05:05.955 122 13097.95 516.35 57017.01 88888.00 2010-05-02 16:05:06.955 122 13097.95 516.10 57017.38 88888.00 2010-05-02 16:05:07.955 122 13097.82 516.10 57017.25 88888.00 2010-05-02 16:05:08.955 122 13098.08 515.97 57017.99 88888.00 2010-05-02 16:05:09.955 122 13097.69 515.85 57017.86 88888.00 2010-05-02 16:05:10.955 122 13097.04 516.47 57017.50 88888.00 2010-05-02 16:05:11.955 122 13097.04 516.22 57017.25 88888.00 2010-05-02 16:05:12.955 122 13097.30 516.35 57017.25 88888.00 2010-05-02 16:05:13.955 122 13097.04 515.97 57017.01 88888.00 2010-05-02 16:05:14.955 122 13097.04 515.85 57017.50 88888.00 2010-05-02 16:05:15.955 122 13096.78 515.36 57017.86 88888.00 2010-05-02 16:05:16.955 122 13097.56 515.60 57017.74 88888.00 2010-05-02 16:05:17.955 122 13097.17 516.10 57018.23 88888.00 2010-05-02 16:05:18.955 122 13096.39 516.35 57017.13 88888.00 2010-05-02 16:05:19.955 122 13096.52 515.97 57017.86 88888.00 2010-05-02 16:05:20.955 122 13097.04 515.85 57018.11 88888.00 2010-05-02 16:05:21.955 122 13096.91 515.48 57018.84 88888.00 2010-05-02 16:05:22.955 122 13097.17 516.72 57017.86 88888.00 2010-05-02 16:05:23.955 122 13097.43 515.97 57018.60 88888.00 2010-05-02 16:05:24.955 122 13096.91 516.22 57018.35 88888.00 2010-05-02 16:05:25.955 122 13096.78 515.97 57018.11 88888.00 2010-05-02 16:05:26.955 122 13097.17 516.47 57017.74 88888.00 2010-05-02 16:05:27.955 122 13096.78 515.97 57018.11 88888.00 2010-05-02 16:05:28.955 122 13097.30 516.35 57017.99 88888.00 2010-05-02 16:05:29.955 122 13097.56 516.47 57018.60 88888.00 2010-05-02 16:05:30.955 122 13097.43 516.72 57018.35 88888.00 2010-05-02 16:05:31.955 122 13097.17 516.10 57018.60 88888.00 2010-05-02 16:05:32.955 122 13097.30 515.97 57018.60 88888.00 2010-05-02 16:05:33.955 122 13097.17 515.85 57017.74 88888.00 2010-05-02 16:05:34.955 122 13097.82 515.48 57018.35 88888.00 2010-05-02 16:05:35.955 122 13097.82 515.48 57017.99 88888.00 2010-05-02 16:05:36.955 122 13097.95 515.23 57018.11 88888.00 2010-05-02 16:05:37.955 122 13098.86 515.11 57018.84 88888.00 2010-05-02 16:05:38.955 122 13098.47 514.74 57017.99 88888.00 2010-05-02 16:05:39.955 122 13098.34 514.86 57018.60 88888.00 2010-05-02 16:05:40.955 122 13098.21 514.86 57018.23 88888.00 2010-05-02 16:05:41.955 122 13097.95 513.87 57018.11 88888.00 2010-05-02 16:05:42.955 122 13098.08 514.49 57018.48 88888.00 2010-05-02 16:05:43.955 122 13098.21 513.62 57017.99 88888.00 2010-05-02 16:05:44.955 122 13098.47 514.24 57018.96 88888.00 2010-05-02 16:05:45.955 122 13098.60 513.25 57018.35 88888.00 2010-05-02 16:05:46.955 122 13098.47 512.38 57018.60 88888.00 2010-05-02 16:05:47.955 122 13098.86 511.76 57017.99 88888.00 2010-05-02 16:05:48.955 122 13099.12 511.76 57018.96 88888.00 2010-05-02 16:05:49.955 122 13099.38 511.02 57017.86 88888.00 2010-05-02 16:05:50.955 122 13099.38 511.52 57018.84 88888.00 2010-05-02 16:05:51.955 122 13100.16 510.90 57017.74 88888.00 2010-05-02 16:05:52.955 122 13100.68 510.53 57018.60 88888.00 2010-05-02 16:05:53.955 122 13101.07 510.28 57018.23 88888.00 2010-05-02 16:05:54.955 122 13101.33 509.78 57018.72 88888.00 2010-05-02 16:05:55.955 122 13101.33 510.15 57018.11 88888.00 2010-05-02 16:05:56.955 122 13101.46 509.66 57018.72 88888.00 2010-05-02 16:05:57.955 122 13102.24 509.53 57018.96 88888.00 2010-05-02 16:05:58.955 122 13102.11 509.29 57017.99 88888.00 2010-05-02 16:05:59.955 122 13102.37 508.79 57018.60 88888.00 2010-05-02 16:06:00.955 122 13103.15 509.29 57018.96 88888.00 2010-05-02 16:06:01.955 122 13103.15 508.79 57018.84 88888.00 2010-05-02 16:06:02.955 122 13103.80 508.79 57018.35 88888.00 2010-05-02 16:06:03.955 122 13103.41 509.04 57018.48 88888.00 2010-05-02 16:06:04.955 122 13102.89 507.43 57018.35 88888.00 2010-05-02 16:06:05.955 122 13103.28 507.55 57018.48 88888.00 2010-05-02 16:06:06.955 122 13102.76 507.80 57019.09 88888.00 2010-05-02 16:06:07.955 122 13103.67 506.93 57018.23 88888.00 2010-05-02 16:06:08.955 122 13103.67 506.81 57018.11 88888.00 2010-05-02 16:06:09.955 122 13102.76 506.31 57017.86 88888.00 2010-05-02 16:06:10.955 122 13102.11 506.44 57017.74 88888.00 2010-05-02 16:06:11.955 122 13102.63 507.06 57018.11 88888.00 2010-05-02 16:06:12.955 122 13102.24 507.18 57018.11 88888.00 2010-05-02 16:06:13.955 122 13101.98 506.81 57017.86 88888.00 2010-05-02 16:06:14.955 122 13100.94 506.69 57018.35 88888.00 2010-05-02 16:06:15.955 122 13101.72 507.18 57017.25 88888.00 2010-05-02 16:06:16.955 122 13101.33 507.06 57018.35 88888.00 2010-05-02 16:06:17.955 122 13100.55 507.92 57017.86 88888.00 2010-05-02 16:06:18.955 122 13099.64 507.31 57017.86 88888.00 2010-05-02 16:06:19.955 122 13099.38 507.06 57017.74 88888.00 2010-05-02 16:06:20.955 122 13098.73 507.55 57017.62 88888.00 2010-05-02 16:06:21.955 122 13099.12 507.92 57017.50 88888.00 2010-05-02 16:06:22.955 122 13099.77 506.93 57018.35 88888.00 2010-05-02 16:06:23.955 122 13099.12 507.06 57017.74 88888.00 2010-05-02 16:06:24.955 122 13098.99 507.43 57017.38 88888.00 2010-05-02 16:06:25.955 122 13099.64 507.43 57016.89 88888.00 2010-05-02 16:06:26.955 122 13099.90 507.55 57017.62 88888.00 2010-05-02 16:06:27.955 122 13099.38 506.69 57017.38 88888.00 2010-05-02 16:06:28.955 122 13099.77 506.69 57017.86 88888.00 2010-05-02 16:06:29.955 122 13100.16 507.68 57017.50 88888.00 2010-05-02 16:06:30.955 122 13099.77 506.93 57018.35 88888.00 2010-05-02 16:06:31.955 122 13100.55 507.18 57017.25 88888.00 2010-05-02 16:06:32.955 122 13100.94 506.44 57017.25 88888.00 2010-05-02 16:06:33.955 122 13101.07 506.31 57017.01 88888.00 2010-05-02 16:06:34.955 122 13101.33 507.18 57017.99 88888.00 2010-05-02 16:06:35.955 122 13101.33 506.69 57017.99 88888.00 2010-05-02 16:06:36.955 122 13100.81 506.19 57017.38 88888.00 2010-05-02 16:06:37.955 122 13101.07 506.93 57017.38 88888.00 2010-05-02 16:06:38.955 122 13100.81 506.69 57017.62 88888.00 2010-05-02 16:06:39.955 122 13101.20 507.18 57017.01 88888.00 2010-05-02 16:06:40.955 122 13100.55 506.69 57018.23 88888.00 2010-05-02 16:06:41.955 122 13101.20 507.31 57017.50 88888.00 2010-05-02 16:06:42.955 122 13100.55 507.31 57017.86 88888.00 2010-05-02 16:06:43.955 122 13100.55 507.55 57017.62 88888.00 2010-05-02 16:06:44.955 122 13100.68 507.06 57017.38 88888.00 2010-05-02 16:06:45.955 122 13100.55 507.43 57017.50 88888.00 2010-05-02 16:06:46.955 122 13100.42 507.68 57017.13 88888.00 2010-05-02 16:06:47.955 122 13100.29 507.18 57018.23 88888.00 2010-05-02 16:06:49.955 122 13099.64 507.31 57017.01 88888.00 2010-05-02 16:06:50.955 122 13101.07 506.69 57017.62 88888.00 2010-05-02 16:06:51.955 122 13100.42 506.56 57017.01 88888.00 2010-05-02 16:06:52.955 122 13099.90 506.81 57016.89 88888.00 2010-05-02 16:06:53.955 122 13100.29 506.31 57017.01 88888.00 2010-05-02 16:06:54.955 122 13099.51 506.56 57017.38 88888.00 2010-05-02 16:06:55.955 122 13099.51 506.44 57016.77 88888.00 2010-05-02 16:06:56.955 122 13098.60 506.31 57017.38 88888.00 2010-05-02 16:06:57.955 122 13098.60 506.56 57016.77 88888.00 2010-05-02 16:06:58.955 122 13098.34 506.19 57017.01 88888.00 2010-05-02 16:06:59.955 122 13098.08 506.19 57016.64 88888.00 2010-05-02 16:07:00.955 122 13098.60 505.82 57017.01 88888.00 2010-05-02 16:07:01.955 122 13099.12 506.07 57016.77 88888.00 2010-05-02 16:07:02.955 122 13098.21 506.07 57016.15 88888.00 2010-05-02 16:07:03.955 122 13097.95 506.19 57016.64 88888.00 2010-05-02 16:07:04.955 122 13098.34 506.07 57016.64 88888.00 2010-05-02 16:07:05.955 122 13097.69 505.57 57016.40 88888.00 2010-05-02 16:07:06.955 122 13097.69 506.19 57016.40 88888.00 2010-05-02 16:07:07.955 122 13097.56 505.20 57015.91 88888.00 2010-05-02 16:07:08.955 122 13098.60 505.45 57016.15 88888.00 2010-05-02 16:07:09.955 122 13098.73 505.20 57015.91 88888.00 2010-05-02 16:07:10.955 122 13098.21 504.83 57015.79 88888.00 2010-05-02 16:07:11.955 122 13098.21 505.08 57014.93 88888.00 2010-05-02 16:07:12.955 122 13098.34 504.83 57015.66 88888.00 2010-05-02 16:07:13.955 122 13098.99 504.46 57015.54 88888.00 2010-05-02 16:07:14.955 122 13099.38 504.33 57015.30 88888.00 2010-05-02 16:07:15.955 122 13099.90 504.83 57015.66 88888.00 2010-05-02 16:07:16.955 122 13099.77 504.58 57015.30 88888.00 2010-05-02 16:07:17.955 122 13100.42 504.95 57015.42 88888.00 2010-05-02 16:07:18.955 122 13100.81 505.08 57014.56 88888.00 2010-05-02 16:07:19.955 122 13100.42 505.70 57014.81 88888.00 2010-05-02 16:07:20.955 122 13100.29 505.20 57014.81 88888.00 2010-05-02 16:07:21.955 122 13101.20 504.58 57014.32 88888.00 2010-05-02 16:07:22.955 122 13100.94 504.95 57014.07 88888.00 2010-05-02 16:07:23.955 122 13101.20 505.57 57014.68 88888.00 2010-05-02 16:07:24.955 122 13101.72 505.32 57014.56 88888.00 2010-05-02 16:07:25.955 122 13102.37 504.46 57014.32 88888.00 2010-05-02 16:07:26.955 122 13101.98 503.96 57014.32 88888.00 2010-05-02 16:07:27.955 122 13101.46 505.20 57014.20 88888.00 2010-05-02 16:07:28.955 122 13101.46 505.08 57014.56 88888.00 2010-05-02 16:07:29.955 122 13101.72 505.08 57013.95 88888.00 2010-05-02 16:07:30.955 122 13102.11 505.32 57013.59 88888.00 2010-05-02 16:07:31.955 122 13102.11 505.70 57013.83 88888.00 2010-05-02 16:07:32.955 122 13102.37 506.31 57013.83 88888.00 2010-05-02 16:07:33.955 122 13101.98 506.56 57013.83 88888.00 2010-05-02 16:07:34.955 122 13101.98 507.06 57013.83 88888.00 2010-05-02 16:07:35.955 122 13101.85 507.31 57013.59 88888.00 2010-05-02 16:07:36.955 122 13102.24 507.06 57013.83 88888.00 2010-05-02 16:07:37.955 122 13102.50 508.05 57012.97 88888.00 2010-05-02 16:07:38.955 122 13102.24 508.05 57013.22 88888.00 2010-05-02 16:07:39.955 122 13101.98 508.05 57013.46 88888.00 2010-05-02 16:07:40.955 122 13103.02 508.67 57013.83 88888.00 2010-05-02 16:07:41.955 122 13102.37 508.67 57013.22 88888.00 2010-05-02 16:07:42.955 122 13102.50 508.79 57013.10 88888.00 2010-05-02 16:07:43.955 122 13102.76 509.16 57013.22 88888.00 2010-05-02 16:07:44.955 122 13102.50 509.41 57012.85 88888.00 2010-05-02 16:07:45.955 122 13103.15 508.79 57013.34 88888.00 2010-05-02 16:07:46.955 122 13103.15 509.04 57013.10 88888.00 2010-05-02 16:07:47.955 122 13102.76 510.28 57012.97 88888.00 2010-05-02 16:07:48.955 122 13103.15 510.40 57013.10 88888.00 2010-05-02 16:07:49.955 122 13103.02 510.77 57013.10 88888.00 2010-05-02 16:07:50.955 122 13103.54 510.90 57012.97 88888.00 2010-05-02 16:07:51.955 122 13103.54 511.89 57012.36 88888.00 2010-05-02 16:07:52.955 122 13103.54 511.76 57012.61 88888.00 2010-05-02 16:07:53.955 122 13102.76 511.64 57012.73 88888.00 2010-05-02 16:07:54.955 122 13103.28 512.63 57013.22 88888.00 2010-05-02 16:07:55.955 122 13103.93 512.51 57012.61 88888.00 2010-05-02 16:07:56.955 122 13103.54 512.63 57012.12 88888.00 2010-05-02 16:07:57.955 122 13103.41 512.88 57012.00 88888.00 2010-05-02 16:07:58.955 122 13104.06 513.99 57011.75 88888.00 2010-05-02 16:07:59.955 122 13103.93 512.88 57011.38 88888.00 2010-05-02 16:08:00.955 122 13103.93 513.75 57012.00 88888.00 2010-05-02 16:08:01.955 122 13103.54 514.61 57011.38 88888.00 2010-05-02 16:08:02.955 122 13104.32 514.49 57011.02 88888.00 2010-05-02 16:08:03.955 122 13104.45 514.74 57011.26 88888.00 2010-05-02 16:08:04.955 122 13104.19 516.10 57010.77 88888.00 2010-05-02 16:08:05.955 122 13104.19 515.60 57010.89 88888.00 2010-05-02 16:08:06.955 122 13104.19 515.97 57011.51 88888.00 2010-05-02 16:08:07.955 122 13103.93 516.10 57011.02 88888.00 2010-05-02 16:08:08.955 122 13104.19 516.10 57011.51 88888.00 2010-05-02 16:08:09.955 122 13104.45 516.22 57010.65 88888.00 2010-05-02 16:08:10.955 122 13104.19 515.97 57010.53 88888.00 2010-05-02 16:08:11.955 122 13103.93 516.10 57010.65 88888.00 2010-05-02 16:08:12.955 122 13104.84 515.85 57010.77 88888.00 2010-05-02 16:08:13.955 122 13104.84 516.59 57010.77 88888.00 2010-05-02 16:08:14.955 122 13104.58 516.59 57010.53 88888.00 2010-05-02 16:08:15.955 122 13105.36 517.71 57010.89 88888.00 2010-05-02 16:08:16.955 122 13105.36 517.83 57010.77 88888.00 2010-05-02 16:08:17.955 122 13105.62 517.71 57010.04 88888.00 2010-05-02 16:08:18.955 122 13105.88 518.58 57009.55 88888.00 2010-05-02 16:08:19.955 122 13105.62 519.07 57010.04 88888.00 2010-05-02 16:08:20.955 122 13105.75 519.57 57010.04 88888.00 2010-05-02 16:08:21.955 122 13106.40 519.69 57009.43 88888.00 2010-05-02 16:08:22.955 122 13105.62 520.19 57009.30 88888.00 2010-05-02 16:08:23.955 122 13106.01 519.20 57008.94 88888.00 2010-05-02 16:08:24.955 122 13106.27 520.43 57009.55 88888.00 2010-05-02 16:08:25.955 122 13106.01 519.94 57009.43 88888.00 2010-05-02 16:08:26.955 122 13106.01 520.43 57009.67 88888.00 2010-05-02 16:08:27.955 122 13106.66 520.43 57009.92 88888.00 2010-05-02 16:08:28.955 122 13106.53 520.68 57008.70 88888.00 2010-05-02 16:08:29.955 122 13106.92 520.68 57009.06 88888.00 2010-05-02 16:08:30.955 122 13106.53 519.44 57009.43 88888.00 2010-05-02 16:08:31.955 122 13106.92 520.06 57009.18 88888.00 2010-05-02 16:08:32.955 122 13106.40 520.19 57009.06 88888.00 2010-05-02 16:08:33.955 122 13107.30 520.43 57008.33 88888.00 2010-05-02 16:08:34.955 122 13106.92 520.43 57008.45 88888.00 2010-05-02 16:08:35.955 122 13107.04 521.05 57008.70 88888.00 2010-05-02 16:08:36.955 122 13106.79 521.18 57008.57 88888.00 2010-05-02 16:08:37.955 122 13107.04 521.05 57007.96 88888.00 2010-05-02 16:08:38.955 122 13107.43 520.06 57008.45 88888.00 2010-05-02 16:08:39.955 122 13107.30 521.30 57008.21 88888.00 2010-05-02 16:08:40.955 122 13107.83 521.30 57008.08 88888.00 2010-05-02 16:08:41.955 122 13108.21 521.80 57008.33 88888.00 2010-05-02 16:08:42.955 122 13108.21 521.30 57007.47 88888.00 2010-05-02 16:08:43.955 122 13108.73 520.93 57008.21 88888.00 2010-05-02 16:08:44.955 122 13108.86 521.92 57007.71 88888.00 2010-05-02 16:08:45.955 122 13109.12 522.04 57008.21 88888.00 2010-05-02 16:08:46.955 122 13109.12 521.92 57007.96 88888.00 2010-05-02 16:08:47.955 122 13109.38 522.29 57008.21 88888.00 2010-05-02 16:08:48.955 122 13109.64 522.42 57007.47 88888.00 2010-05-02 16:08:49.955 122 13110.55 522.04 57008.08 88888.00 2010-05-02 16:08:50.955 122 13110.55 522.54 57007.71 88888.00 2010-05-02 16:08:51.955 122 13110.81 522.54 57007.96 88888.00 2010-05-02 16:08:52.955 122 13110.29 522.17 57007.47 88888.00 2010-05-02 16:08:53.955 122 13110.55 522.54 57007.96 88888.00 2010-05-02 16:08:54.955 122 13111.33 522.42 57007.84 88888.00 2010-05-02 16:08:55.955 122 13111.72 522.91 57008.33 88888.00 2010-05-02 16:08:56.955 122 13112.24 521.92 57008.21 88888.00 2010-05-02 16:08:57.955 122 13112.63 523.16 57008.33 88888.00 2010-05-02 16:08:58.955 122 13112.37 522.79 57007.96 88888.00 2010-05-02 16:08:59.955 122 13112.76 522.54 57007.59 88888.00 2010-05-02 16:09:00.955 122 13113.54 523.16 57009.06 88888.00 2010-05-02 16:09:01.955 122 13113.41 523.16 57008.21 88888.00 2010-05-02 16:09:02.955 122 13113.67 523.41 57008.57 88888.00 2010-05-02 16:09:03.955 122 13113.28 522.66 57008.45 88888.00 2010-05-02 16:09:04.955 122 13113.80 522.17 57008.57 88888.00 2010-05-02 16:09:05.955 122 13112.63 522.29 57008.08 88888.00 2010-05-02 16:09:06.955 122 13113.28 522.42 57008.57 88888.00 2010-05-02 16:09:07.955 122 13113.15 522.42 57008.94 88888.00 2010-05-02 16:09:08.955 122 13112.89 522.42 57008.57 88888.00 2010-05-02 16:09:09.955 122 13112.89 522.42 57008.45 88888.00 2010-05-02 16:09:10.955 122 13112.89 521.67 57008.70 88888.00 2010-05-02 16:09:11.955 122 13112.50 521.92 57008.94 88888.00 2010-05-02 16:09:12.955 122 13112.50 522.17 57008.57 88888.00 2010-05-02 16:09:13.955 122 13112.63 522.79 57008.08 88888.00 2010-05-02 16:09:14.955 122 13112.11 522.17 57008.70 88888.00 2010-05-02 16:09:15.955 122 13113.80 521.67 57008.70 88888.00 2010-05-02 16:09:16.955 122 13112.63 522.66 57009.06 88888.00 2010-05-02 16:09:17.955 122 13113.41 522.42 57008.21 88888.00 2010-05-02 16:09:18.955 122 13112.89 522.79 57008.57 88888.00 2010-05-02 16:09:19.955 122 13112.89 522.42 57008.33 88888.00 2010-05-02 16:09:20.955 122 13113.15 522.42 57008.57 88888.00 2010-05-02 16:09:21.955 122 13112.89 522.29 57009.18 88888.00 2010-05-02 16:09:22.955 122 13112.63 523.16 57008.94 88888.00 2010-05-02 16:09:23.955 122 13112.89 522.04 57009.30 88888.00 2010-05-02 16:09:24.955 122 13113.28 522.66 57008.45 88888.00 2010-05-02 16:09:25.955 122 13113.67 522.79 57008.82 88888.00 2010-05-02 16:09:26.955 122 13113.80 522.79 57009.43 88888.00 2010-05-02 16:09:27.955 122 13113.15 523.41 57008.94 88888.00 2010-05-02 16:09:28.955 122 13113.15 523.78 57008.94 88888.00 2010-05-02 16:09:29.955 122 13113.28 522.66 57009.67 88888.00 2010-05-02 16:09:30.955 122 13113.28 522.91 57009.18 88888.00 2010-05-02 16:09:31.955 122 13112.50 522.91 57009.43 88888.00 2010-05-02 16:09:32.955 122 13113.02 522.91 57009.67 88888.00 2010-05-02 16:09:33.955 122 13113.54 522.29 57009.92 88888.00 2010-05-02 16:09:34.955 122 13113.54 522.29 57009.67 88888.00 2010-05-02 16:09:35.955 122 13114.32 522.42 57009.79 88888.00 2010-05-02 16:09:36.955 122 13113.28 522.04 57009.18 88888.00 2010-05-02 16:09:37.955 122 13114.06 522.17 57009.67 88888.00 2010-05-02 16:09:38.955 122 13113.80 521.42 57009.67 88888.00 2010-05-02 16:09:39.955 122 13114.58 521.18 57009.43 88888.00 2010-05-02 16:09:40.955 122 13114.71 520.81 57009.18 88888.00 2010-05-02 16:09:41.955 122 13114.19 520.19 57009.30 88888.00 2010-05-02 16:09:42.955 122 13113.41 519.81 57009.55 88888.00 2010-05-02 16:09:43.955 122 13113.54 519.69 57009.92 88888.00 2010-05-02 16:09:44.955 122 13114.84 519.20 57009.92 88888.00 2010-05-02 16:09:45.955 122 13114.97 518.82 57009.92 88888.00 2010-05-02 16:09:46.955 122 13114.06 518.45 57009.92 88888.00 2010-05-02 16:09:47.955 122 13114.71 517.71 57009.18 88888.00 2010-05-02 16:09:48.955 122 13114.84 516.97 57009.43 88888.00 2010-05-02 16:09:49.955 122 13115.49 516.59 57009.67 88888.00 2010-05-02 16:09:50.955 122 13115.49 516.35 57009.43 88888.00 2010-05-02 16:09:51.955 122 13115.23 516.35 57009.79 88888.00 2010-05-02 16:09:52.955 122 13115.62 515.73 57009.79 88888.00 2010-05-02 16:09:53.955 122 13116.01 515.48 57009.92 88888.00 2010-05-02 16:09:54.955 122 13116.01 515.23 57010.04 88888.00 2010-05-02 16:09:55.955 122 13116.14 514.74 57010.41 88888.00 2010-05-02 16:09:56.955 122 13115.88 514.36 57009.55 88888.00 2010-05-02 16:09:57.955 122 13116.66 513.25 57009.55 88888.00 2010-05-02 16:09:58.955 122 13116.40 514.36 57009.30 88888.00 2010-05-02 16:09:59.955 122 13115.88 514.24 57010.04 88888.00 2010-05-02 16:10:00.955 122 13116.14 513.13 57009.92 88888.00 2010-05-02 16:10:01.955 122 13116.53 513.87 57009.30 88888.00 2010-05-02 16:10:02.955 122 13116.66 513.62 57009.55 88888.00 2010-05-02 16:10:03.955 122 13116.92 514.12 57009.79 88888.00 2010-05-02 16:10:04.955 122 13116.40 514.24 57010.04 88888.00 2010-05-02 16:10:05.955 122 13115.88 513.87 57010.41 88888.00 2010-05-02 16:10:06.955 122 13115.88 514.49 57009.79 88888.00 2010-05-02 16:10:07.955 122 13116.14 514.12 57010.04 88888.00 2010-05-02 16:10:08.955 122 13116.01 513.50 57010.16 88888.00 2010-05-02 16:10:09.955 122 13116.53 513.99 57010.04 88888.00 2010-05-02 16:10:10.955 122 13116.27 513.87 57010.29 88888.00 2010-05-02 16:10:11.955 122 13116.92 514.12 57009.30 88888.00 2010-05-02 16:10:12.955 122 13116.79 513.50 57009.43 88888.00 2010-05-02 16:10:13.955 122 13116.92 513.25 57010.04 88888.00 2010-05-02 16:10:14.955 122 13116.01 513.87 57009.92 88888.00 2010-05-02 16:10:15.955 122 13115.62 514.36 57011.02 88888.00 2010-05-02 16:10:16.955 122 13115.62 513.99 57009.92 88888.00 2010-05-02 16:10:17.955 122 13115.49 513.37 57009.92 88888.00 2010-05-02 16:10:18.955 122 13114.45 513.25 57010.04 88888.00 2010-05-02 16:10:19.955 122 13113.80 512.88 57009.43 88888.00 2010-05-02 16:10:20.955 122 13113.80 512.88 57009.55 88888.00 2010-05-02 16:10:21.955 122 13113.41 513.25 57009.92 88888.00 2010-05-02 16:10:22.955 122 13113.67 512.63 57009.43 88888.00 2010-05-02 16:10:23.955 122 13112.37 512.88 57010.04 88888.00 2010-05-02 16:10:24.955 122 13112.76 513.75 57009.79 88888.00 2010-05-02 16:10:25.955 122 13112.11 513.37 57008.94 88888.00 2010-05-02 16:10:26.955 122 13111.46 513.37 57009.55 88888.00 2010-05-02 16:10:27.955 122 13111.72 513.75 57008.94 88888.00 2010-05-02 16:10:28.955 122 13111.98 513.99 57009.55 88888.00 2010-05-02 16:10:29.955 122 13111.46 513.75 57009.30 88888.00 2010-05-02 16:10:30.955 122 13112.50 513.99 57008.45 88888.00 2010-05-02 16:10:31.955 122 13112.24 513.50 57009.18 88888.00 2010-05-02 16:10:32.955 122 13113.54 514.24 57008.82 88888.00 2010-05-02 16:10:33.955 122 13113.80 513.75 57008.82 88888.00 2010-05-02 16:10:34.955 122 13114.58 513.99 57008.70 88888.00 2010-05-02 16:10:35.955 122 13115.36 513.37 57009.43 88888.00 2010-05-02 16:10:36.955 122 13116.14 514.36 57008.70 88888.00 2010-05-02 16:10:37.955 122 13115.62 514.36 57008.33 88888.00 2010-05-02 16:10:38.955 122 13117.44 513.87 57007.96 88888.00 2010-05-02 16:10:39.955 122 13117.57 512.88 57009.18 88888.00 2010-05-02 16:10:40.955 122 13118.35 512.14 57008.45 88888.00 2010-05-02 16:10:41.955 122 13119.52 511.89 57008.94 88888.00 2010-05-02 16:10:42.955 122 13119.26 511.14 57007.96 88888.00 2010-05-02 16:10:43.955 122 13120.95 509.91 57008.70 88888.00 2010-05-02 16:10:44.955 122 13121.08 509.53 57008.57 88888.00 2010-05-02 16:10:45.955 122 13122.38 508.79 57009.06 88888.00 2010-05-02 16:10:46.955 122 13123.29 508.67 57008.70 88888.00 2010-05-02 16:10:47.955 122 13124.85 507.80 57008.94 88888.00 2010-05-02 16:10:48.955 122 13125.37 506.93 57008.57 88888.00 2010-05-02 16:10:49.955 122 13126.01 506.81 57009.18 88888.00 2010-05-02 16:10:50.955 122 13126.79 506.19 57009.06 88888.00 2010-05-02 16:10:51.955 122 13127.44 505.45 57008.94 88888.00 2010-05-02 16:10:52.955 122 13127.57 505.70 57009.43 88888.00 2010-05-02 16:10:53.955 122 13127.96 505.20 57009.18 88888.00 2010-05-02 16:10:54.955 122 13128.22 504.21 57009.18 88888.00 2010-05-02 16:10:55.955 122 13128.87 504.33 57009.92 88888.00 2010-05-02 16:10:56.955 122 13129.00 505.57 57009.18 88888.00 2010-05-02 16:10:57.955 122 13129.13 505.08 57009.92 88888.00 2010-05-02 16:10:58.955 122 13129.78 505.32 57009.79 88888.00 2010-05-02 16:10:59.955 122 13129.65 505.70 57010.41 88888.00 2010-05-02 16:11:00.955 122 13129.52 505.57 57010.16 88888.00 2010-05-02 16:11:01.955 122 13130.69 506.07 57010.29 88888.00 2010-05-02 16:11:02.955 122 13130.56 506.07 57010.41 88888.00 2010-05-02 16:11:03.955 122 13131.08 506.19 57010.89 88888.00 2010-05-02 16:11:04.955 122 13131.34 506.31 57011.14 88888.00 2010-05-02 16:11:05.955 122 13132.12 505.82 57010.65 88888.00 2010-05-02 16:11:06.955 122 13133.55 505.82 57011.38 88888.00 2010-05-02 16:11:07.955 122 13133.55 505.70 57011.88 88888.00 2010-05-02 16:11:08.955 122 13133.29 505.70 57011.38 88888.00 2010-05-02 16:11:09.955 122 13134.33 505.70 57011.38 88888.00 2010-05-02 16:11:10.955 122 13133.81 506.07 57011.63 88888.00 2010-05-02 16:11:11.955 122 13133.68 505.45 57012.00 88888.00 2010-05-02 16:11:12.955 122 13134.07 505.32 57011.51 88888.00 2010-05-02 16:11:13.955 122 13135.24 504.70 57012.61 88888.00 2010-05-02 16:11:14.955 122 13134.33 504.08 57012.24 88888.00 2010-05-02 16:11:15.955 122 13135.11 504.33 57012.48 88888.00 2010-05-02 16:11:16.955 122 13135.37 503.22 57012.24 88888.00 2010-05-02 16:11:17.955 122 13136.15 503.47 57013.10 88888.00 2010-05-02 16:11:18.955 122 13135.63 502.97 57013.71 88888.00 2010-05-02 16:11:19.955 122 13136.54 503.59 57013.22 88888.00 2010-05-02 16:11:20.955 122 13136.15 503.09 57013.83 88888.00 2010-05-02 16:11:21.955 122 13136.15 502.10 57013.22 88888.00 2010-05-02 16:11:22.955 122 13135.63 502.47 57013.95 88888.00 2010-05-02 16:11:23.955 122 13135.89 502.72 57014.93 88888.00 2010-05-02 16:11:24.955 122 13135.76 502.60 57014.20 88888.00 2010-05-02 16:11:25.955 122 13135.76 503.22 57014.68 88888.00 2010-05-02 16:11:26.955 122 13135.76 503.59 57014.44 88888.00 2010-05-02 16:11:27.955 122 13135.37 502.60 57014.68 88888.00 2010-05-02 16:11:28.955 122 13135.76 503.09 57014.32 88888.00 2010-05-02 16:11:29.955 122 13134.59 503.09 57015.18 88888.00 2010-05-02 16:11:30.955 122 13134.72 503.09 57015.79 88888.00 2010-05-02 16:11:31.955 122 13134.07 503.09 57015.18 88888.00 2010-05-02 16:11:32.955 122 13133.68 502.72 57015.66 88888.00 2010-05-02 16:11:33.955 122 13133.55 502.35 57015.42 88888.00 2010-05-02 16:11:34.955 122 13132.64 502.10 57016.03 88888.00 2010-05-02 16:11:35.955 122 13132.25 502.35 57016.27 88888.00 2010-05-02 16:11:36.955 122 13131.73 501.11 57015.79 88888.00 2010-05-02 16:11:37.955 122 13131.73 501.98 57016.27 88888.00 2010-05-02 16:11:38.955 122 13131.21 501.36 57016.52 88888.00 2010-05-02 16:11:39.955 122 13130.17 501.48 57016.89 88888.00 2010-05-02 16:11:40.955 122 13129.91 501.24 57017.01 88888.00 2010-05-02 16:11:41.955 122 13129.78 500.99 57016.77 88888.00 2010-05-02 16:11:42.955 122 13129.26 500.37 57016.77 88888.00 2010-05-02 16:11:43.955 122 13128.09 499.87 57017.13 88888.00 2010-05-02 16:11:44.955 122 13127.83 499.63 57017.01 88888.00 2010-05-02 16:11:45.955 122 13126.79 500.00 57017.13 88888.00 2010-05-02 16:11:46.955 122 13126.53 499.63 57016.77 88888.00 2010-05-02 16:11:47.955 122 13126.14 499.75 57017.01 88888.00 2010-05-02 16:11:48.955 122 13125.88 499.38 57016.52 88888.00 2010-05-02 16:11:49.955 122 13124.85 499.25 57017.13 88888.00 2010-05-02 16:11:50.955 122 13124.72 499.01 57017.38 88888.00 2010-05-02 16:11:51.955 122 13124.59 499.01 57017.25 88888.00 2010-05-02 16:11:52.955 122 13124.33 498.39 57017.50 88888.00 2010-05-02 16:11:53.955 122 13123.42 499.50 57016.77 88888.00 2010-05-02 16:11:54.955 122 13123.16 498.88 57017.62 88888.00 2010-05-02 16:11:55.955 122 13124.20 498.51 57017.01 88888.00 2010-05-02 16:11:56.955 122 13123.03 498.14 57017.62 88888.00 2010-05-02 16:11:57.955 122 13123.29 498.64 57016.52 88888.00 2010-05-02 16:11:58.955 122 13121.99 498.39 57017.50 88888.00 2010-05-02 16:11:59.955 122 13121.34 498.39 57017.62 88888.00 2010-05-02 16:12:00.955 122 13121.34 498.39 57016.27 88888.00 2010-05-02 16:12:01.955 122 13120.56 498.39 57017.38 88888.00 2010-05-02 16:12:02.955 122 13119.91 498.14 57017.13 88888.00 2010-05-02 16:12:03.955 122 13119.39 497.15 57016.77 88888.00 2010-05-02 16:12:04.955 122 13119.39 497.40 57017.13 88888.00 2010-05-02 16:12:05.955 122 13119.13 496.90 57017.13 88888.00 2010-05-02 16:12:06.955 122 13119.00 497.15 57017.13 88888.00 2010-05-02 16:12:07.955 122 13118.87 496.41 57016.89 88888.00 2010-05-02 16:12:08.955 122 13119.78 496.53 57016.89 88888.00 2010-05-02 16:12:09.955 122 13118.61 496.28 57017.38 88888.00 2010-05-02 16:12:10.955 122 13119.00 495.79 57016.64 88888.00 2010-05-02 16:12:11.955 122 13118.61 495.66 57016.27 88888.00 2010-05-02 16:12:12.955 122 13119.13 495.66 57017.01 88888.00 2010-05-02 16:12:13.955 122 13118.74 494.92 57016.64 88888.00 2010-05-02 16:12:14.955 122 13118.61 494.67 57017.13 88888.00 2010-05-02 16:12:15.955 122 13118.87 495.17 57016.89 88888.00 2010-05-02 16:12:16.955 122 13118.48 495.04 57016.89 88888.00 2010-05-02 16:12:17.955 122 13117.83 495.17 57016.77 88888.00 2010-05-02 16:12:18.955 122 13117.83 494.67 57016.77 88888.00 2010-05-02 16:12:19.955 122 13117.31 494.18 57017.13 88888.00 2010-05-02 16:12:20.955 122 13117.31 493.93 57016.64 88888.00 2010-05-02 16:12:21.955 122 13117.44 493.43 57017.38 88888.00 2010-05-02 16:12:22.955 122 13117.83 494.30 57017.25 88888.00 2010-05-02 16:12:23.955 122 13116.92 493.19 57016.27 88888.00 2010-05-02 16:12:24.955 122 13116.79 493.06 57017.13 88888.00 2010-05-02 16:12:25.955 122 13116.53 492.44 57017.13 88888.00 2010-05-02 16:12:26.955 122 13116.14 492.81 57016.77 88888.00 2010-05-02 16:12:27.955 122 13116.27 492.44 57017.01 88888.00 2010-05-02 16:12:28.955 122 13115.36 492.57 57016.77 88888.00 2010-05-02 16:12:29.955 122 13115.75 491.58 57016.40 88888.00 2010-05-02 16:12:30.955 122 13116.40 492.32 57016.64 88888.00 2010-05-02 16:12:31.955 122 13115.88 492.20 57016.77 88888.00 2010-05-02 16:12:32.955 122 13116.40 492.32 57016.64 88888.00 2010-05-02 16:12:33.955 122 13115.88 491.20 57016.03 88888.00 2010-05-02 16:12:34.955 122 13116.40 492.44 57017.13 88888.00 2010-05-02 16:12:35.955 122 13115.23 492.57 57017.01 88888.00 2010-05-02 16:12:36.955 122 13115.75 492.69 57016.15 88888.00 2010-05-02 16:12:37.955 122 13114.58 492.44 57016.15 88888.00 2010-05-02 16:12:38.955 122 13114.32 492.44 57016.40 88888.00 2010-05-02 16:12:39.955 122 13114.06 492.81 57015.91 88888.00 2010-05-02 16:12:40.955 122 13113.67 492.07 57016.15 88888.00 2010-05-02 16:12:41.955 122 13112.50 491.82 57016.15 88888.00 2010-05-02 16:12:42.955 122 13111.98 492.57 57016.27 88888.00 2010-05-02 16:12:43.955 122 13111.85 492.69 57016.27 88888.00 2010-05-02 16:12:44.955 122 13110.94 492.94 57016.15 88888.00 2010-05-02 16:12:45.955 122 13111.33 492.32 57015.79 88888.00 2010-05-02 16:12:46.955 122 13110.29 493.06 57015.66 88888.00 2010-05-02 16:12:47.955 122 13109.90 493.56 57015.54 88888.00 2010-05-02 16:12:48.955 122 13109.51 493.31 57015.05 88888.00 2010-05-02 16:12:49.955 122 13109.38 493.81 57015.18 88888.00 2010-05-02 16:12:50.955 122 13108.73 494.30 57015.05 88888.00 2010-05-02 16:12:51.955 122 13109.64 493.93 57015.05 88888.00 2010-05-02 16:12:52.955 122 13109.90 494.18 57015.05 88888.00 2010-05-02 16:12:53.955 122 13109.25 493.93 57014.68 88888.00 2010-05-02 16:12:54.955 122 13109.12 494.18 57014.93 88888.00 2010-05-02 16:12:55.955 122 13110.03 493.93 57014.32 88888.00 2010-05-02 16:12:56.955 122 13109.51 494.55 57013.95 88888.00 2010-05-02 16:12:57.955 122 13109.25 493.93 57014.56 88888.00 2010-05-02 16:12:58.955 122 13109.90 494.92 57014.32 88888.00 2010-05-02 16:12:59.955 122 13108.73 495.04 57014.20 88888.00 2010-05-02 16:13:00.955 122 13109.64 496.03 57014.93 88888.00 2010-05-02 16:13:01.955 122 13110.03 495.79 57014.20 88888.00 2010-05-02 16:13:02.955 122 13110.03 495.42 57013.83 88888.00 2010-05-02 16:13:03.955 122 13109.38 496.65 57013.10 88888.00 2010-05-02 16:13:04.955 122 13109.64 496.16 57014.07 88888.00 2010-05-02 16:13:05.955 122 13109.12 496.16 57014.32 88888.00 2010-05-02 16:13:06.955 122 13109.12 496.53 57014.68 88888.00 2010-05-02 16:13:07.955 122 13110.03 496.65 57013.22 88888.00 2010-05-02 16:13:08.955 122 13108.86 496.41 57013.71 88888.00 2010-05-02 16:13:09.955 122 13109.25 496.78 57013.59 88888.00 2010-05-02 16:13:10.955 122 13108.47 497.27 57013.83 88888.00 2010-05-02 16:13:11.955 122 13108.21 497.40 57013.46 88888.00 2010-05-02 16:13:12.955 122 13107.96 497.27 57012.97 88888.00 2010-05-02 16:13:13.955 122 13107.69 497.40 57013.71 88888.00 2010-05-02 16:13:14.955 122 13107.96 498.14 57013.22 88888.00 2010-05-02 16:13:15.955 122 13107.96 498.26 57013.34 88888.00 2010-05-02 16:13:16.955 122 13107.17 498.39 57012.24 88888.00 2010-05-02 16:13:17.955 122 13107.17 499.38 57013.34 88888.00 2010-05-02 16:13:18.955 122 13106.79 499.50 57012.85 88888.00 2010-05-02 16:13:19.955 122 13106.40 500.12 57012.73 88888.00 2010-05-02 16:13:20.955 122 13106.66 499.75 57012.48 88888.00 2010-05-02 16:13:21.955 122 13106.92 500.12 57013.10 88888.00 2010-05-02 16:13:22.955 122 13106.27 500.86 57012.85 88888.00 2010-05-02 16:13:23.955 122 13106.79 500.99 57012.61 88888.00 2010-05-02 16:13:24.955 122 13106.40 501.24 57012.48 88888.00 2010-05-02 16:13:25.955 122 13106.53 501.48 57012.00 88888.00 2010-05-02 16:13:26.955 122 13106.79 501.61 57012.12 88888.00 2010-05-02 16:13:27.955 122 13106.92 501.73 57012.36 88888.00 2010-05-02 16:13:28.955 122 13107.43 501.73 57011.51 88888.00 2010-05-02 16:13:29.955 122 13107.56 501.48 57012.36 88888.00 2010-05-02 16:13:30.955 122 13107.96 502.10 57012.48 88888.00 2010-05-02 16:13:31.955 122 13108.47 501.36 57011.14 88888.00 2010-05-02 16:13:32.955 122 13108.60 503.09 57011.51 88888.00 2010-05-02 16:13:33.955 122 13108.86 502.23 57011.63 88888.00 2010-05-02 16:13:34.955 122 13109.12 502.47 57011.75 88888.00 2010-05-02 16:13:35.955 122 13109.25 502.23 57011.75 88888.00 2010-05-02 16:13:36.955 122 13109.90 502.60 57012.24 88888.00 2010-05-02 16:13:37.955 122 13110.68 502.72 57011.38 88888.00 2010-05-02 16:13:38.955 122 13109.90 503.22 57011.88 88888.00 2010-05-02 16:13:39.955 122 13111.20 503.34 57011.51 88888.00 2010-05-02 16:13:40.955 122 13111.33 504.08 57011.63 88888.00 2010-05-02 16:13:41.955 122 13111.07 504.58 57011.38 88888.00 2010-05-02 16:13:42.955 122 13110.42 505.08 57011.38 88888.00 2010-05-02 16:13:43.955 122 13111.20 504.83 57011.63 88888.00 2010-05-02 16:13:44.955 122 13112.11 504.58 57011.75 88888.00 2010-05-02 16:13:45.955 122 13112.11 505.94 57011.63 88888.00 2010-05-02 16:13:46.955 122 13112.24 505.20 57012.36 88888.00 2010-05-02 16:13:47.955 122 13113.54 505.32 57011.88 88888.00 2010-05-02 16:13:48.955 122 13114.19 505.32 57011.88 88888.00 2010-05-02 16:13:49.955 122 13114.32 505.57 57012.00 88888.00 2010-05-02 16:13:50.955 122 13114.84 505.57 57011.88 88888.00 2010-05-02 16:13:51.955 122 13115.75 505.82 57011.02 88888.00 2010-05-02 16:13:52.955 122 13116.79 506.31 57012.12 88888.00 2010-05-02 16:13:53.955 122 13116.66 506.81 57012.00 88888.00 2010-05-02 16:13:54.955 122 13116.66 506.93 57012.48 88888.00 2010-05-02 16:13:55.955 122 13118.22 507.68 57012.24 88888.00 2010-05-02 16:13:56.955 122 13118.35 508.17 57011.63 88888.00 2010-05-02 16:13:57.955 122 13118.87 509.04 57012.12 88888.00 2010-05-02 16:13:58.955 122 13119.52 508.79 57012.73 88888.00 2010-05-02 16:13:59.955 122 13120.17 510.03 57012.61 88888.00 2010-05-02 16:14:00.955 122 13120.56 510.28 57012.61 88888.00 2010-05-02 16:14:01.955 122 13122.12 510.90 57012.73 88888.00 2010-05-02 16:14:02.955 122 13122.25 509.78 57012.97 88888.00 2010-05-02 16:14:03.955 122 13122.51 511.39 57012.73 88888.00 2010-05-02 16:14:04.955 122 13123.16 511.27 57013.83 88888.00 2010-05-02 16:14:05.955 122 13123.55 511.76 57013.22 88888.00 2010-05-02 16:14:06.955 122 13123.81 511.02 57013.95 88888.00 2010-05-02 16:14:07.955 122 13124.59 511.76 57013.59 88888.00 2010-05-02 16:14:08.955 122 13125.37 511.64 57013.46 88888.00 2010-05-02 16:14:09.955 122 13125.75 512.01 57014.20 88888.00 2010-05-02 16:14:10.955 122 13126.40 511.52 57013.95 88888.00 2010-05-02 16:14:11.955 122 13126.79 512.26 57013.95 88888.00 2010-05-02 16:14:12.955 122 13128.22 512.14 57013.71 88888.00 2010-05-02 16:14:13.955 122 13129.00 513.00 57014.32 88888.00 2010-05-02 16:14:14.955 122 13128.87 512.88 57014.68 88888.00 2010-05-02 16:14:15.955 122 13129.52 513.00 57014.93 88888.00 2010-05-02 16:14:16.955 122 13130.56 512.63 57015.30 88888.00 2010-05-02 16:14:17.955 122 13130.82 513.50 57015.30 88888.00 2010-05-02 16:14:18.955 122 13130.95 513.13 57014.81 88888.00 2010-05-02 16:14:19.955 122 13131.86 513.13 57015.66 88888.00 2010-05-02 16:14:20.955 122 13131.34 513.99 57015.54 88888.00 2010-05-02 16:14:21.955 122 13132.64 514.12 57015.42 88888.00 2010-05-02 16:14:22.955 122 13131.47 515.60 57016.64 88888.00 2010-05-02 16:14:23.955 122 13131.47 514.98 57015.54 88888.00 2010-05-02 16:14:24.955 122 13131.73 514.49 57016.27 88888.00 2010-05-02 16:14:25.955 122 13131.47 515.23 57016.40 88888.00 2010-05-02 16:14:26.955 122 13131.34 514.24 57016.40 88888.00 2010-05-02 16:14:27.955 122 13131.21 514.36 57016.40 88888.00 2010-05-02 16:14:28.955 122 13131.73 514.49 57017.25 88888.00 2010-05-02 16:14:29.955 122 13132.12 514.74 57017.13 88888.00 2010-05-02 16:14:30.955 122 13131.60 515.23 57017.62 88888.00 2010-05-02 16:14:31.955 122 13131.47 515.11 57017.13 88888.00 2010-05-02 16:14:32.955 122 13131.73 514.61 57017.74 88888.00 2010-05-02 16:14:33.955 122 13131.73 514.98 57017.74 88888.00 2010-05-02 16:14:34.955 122 13131.47 515.48 57018.23 88888.00 2010-05-02 16:14:35.955 122 13132.12 515.36 57017.74 88888.00 2010-05-02 16:14:36.955 122 13131.34 516.10 57017.74 88888.00 2010-05-02 16:14:37.955 122 13130.82 515.60 57017.99 88888.00 2010-05-02 16:14:38.955 122 13131.21 515.85 57017.62 88888.00 2010-05-02 16:14:39.955 122 13131.08 516.72 57018.35 88888.00 2010-05-02 16:14:40.955 122 13130.95 516.35 57018.11 88888.00 2010-05-02 16:14:41.955 122 13131.73 515.85 57018.23 88888.00 2010-05-02 16:14:42.955 122 13131.60 516.10 57018.84 88888.00 2010-05-02 16:14:43.955 122 13131.86 516.35 57018.96 88888.00 2010-05-02 16:14:44.955 122 13131.60 515.73 57018.35 88888.00 2010-05-02 16:14:45.955 122 13132.90 515.85 57018.11 88888.00 2010-05-02 16:14:46.955 122 13132.90 516.35 57018.35 88888.00 2010-05-02 16:14:47.955 122 13133.03 516.10 57019.45 88888.00 2010-05-02 16:14:48.955 122 13133.16 515.97 57019.70 88888.00 2010-05-02 16:14:49.955 122 13133.94 515.60 57019.45 88888.00 2010-05-02 16:14:50.955 122 13134.72 516.22 57019.45 88888.00 2010-05-02 16:14:51.955 122 13135.50 516.10 57019.45 88888.00 2010-05-02 16:14:52.955 122 13134.72 515.36 57019.94 88888.00 2010-05-02 16:14:53.955 122 13135.63 515.85 57020.19 88888.00 2010-05-02 16:14:54.955 122 13134.98 515.85 57020.31 88888.00 2010-05-02 16:14:55.955 122 13134.98 515.36 57020.07 88888.00 2010-05-02 16:14:56.955 122 13134.98 516.10 57019.94 88888.00 2010-05-02 16:14:57.955 122 13135.11 516.35 57019.45 88888.00 2010-05-02 16:14:58.955 122 13135.37 516.72 57019.70 88888.00 2010-05-02 16:14:59.955 122 13134.85 517.34 57020.68 88888.00 2010-05-02 16:15:00.955 122 13135.24 516.97 57020.07 88888.00 2010-05-02 16:15:01.955 122 13135.11 518.45 57020.68 88888.00 2010-05-02 16:15:02.955 122 13135.37 517.83 57021.29 88888.00 2010-05-02 16:15:03.955 122 13135.50 518.45 57020.55 88888.00 2010-05-02 16:15:04.955 122 13135.63 519.81 57021.16 88888.00 2010-05-02 16:15:05.955 122 13134.72 519.44 57020.80 88888.00 2010-05-02 16:15:06.955 122 13134.46 520.06 57020.68 88888.00 2010-05-02 16:15:07.955 122 13134.59 520.06 57021.78 88888.00 2010-05-02 16:15:08.955 122 13133.81 520.68 57020.68 88888.00 2010-05-02 16:15:09.955 122 13134.59 520.19 57021.16 88888.00 2010-05-02 16:15:10.955 122 13133.81 520.43 57021.04 88888.00 2010-05-02 16:15:11.955 122 13134.59 520.06 57020.55 88888.00 2010-05-02 16:15:12.955 122 13133.68 520.06 57020.92 88888.00 2010-05-02 16:15:13.955 122 13134.59 519.69 57021.16 88888.00 2010-05-02 16:15:14.955 122 13134.33 519.81 57021.66 88888.00 2010-05-02 16:15:15.955 122 13133.55 520.31 57020.31 88888.00 2010-05-02 16:15:16.955 122 13133.94 519.69 57020.43 88888.00 2010-05-02 16:15:17.955 122 13134.46 518.70 57021.53 88888.00 2010-05-02 16:15:18.955 122 13133.81 518.08 57020.80 88888.00 2010-05-02 16:15:19.955 122 13134.20 517.96 57020.80 88888.00 2010-05-02 16:15:20.955 122 13133.68 518.45 57020.92 88888.00 2010-05-02 16:15:21.955 122 13134.85 517.46 57020.68 88888.00 2010-05-02 16:15:22.955 122 13134.72 517.21 57021.04 88888.00 2010-05-02 16:15:23.955 122 13135.76 517.21 57020.80 88888.00 2010-05-02 16:15:24.955 122 13136.93 516.97 57020.55 88888.00 2010-05-02 16:15:25.955 122 13138.23 517.46 57020.55 88888.00 2010-05-02 16:15:26.955 122 13138.23 516.59 57020.68 88888.00 2010-05-02 16:15:27.955 122 13139.14 517.46 57020.68 88888.00 2010-05-02 16:15:28.955 122 13140.31 517.21 57021.16 88888.00 2010-05-02 16:15:29.955 122 13140.70 517.21 57020.92 88888.00 2010-05-02 16:15:30.955 122 13141.61 516.47 57020.68 88888.00 2010-05-02 16:15:31.955 122 13142.26 515.73 57020.55 88888.00 2010-05-02 16:15:32.955 122 13142.39 515.85 57021.04 88888.00 2010-05-02 16:15:33.955 122 13142.65 515.60 57020.55 88888.00 2010-05-02 16:15:34.955 122 13142.78 515.23 57021.29 88888.00 2010-05-02 16:15:35.955 122 13142.91 515.11 57020.80 88888.00 2010-05-02 16:15:36.955 122 13143.81 514.98 57020.68 88888.00 2010-05-02 16:15:37.955 122 13144.33 513.75 57021.04 88888.00 2010-05-02 16:15:38.955 122 13144.46 514.49 57020.80 88888.00 2010-05-02 16:15:39.955 122 13144.72 513.87 57020.19 88888.00 2010-05-02 16:15:40.955 122 13145.37 514.12 57021.41 88888.00 2010-05-02 16:15:41.955 122 13145.63 513.99 57020.68 88888.00 2010-05-02 16:15:42.955 122 13145.24 514.49 57021.16 88888.00 2010-05-02 16:15:43.955 122 13146.15 514.61 57021.16 88888.00 2010-05-02 16:15:44.955 122 13146.02 514.49 57020.92 88888.00 2010-05-02 16:15:45.955 122 13147.19 514.61 57021.04 88888.00 2010-05-02 16:15:46.955 122 13146.28 514.36 57021.78 88888.00 2010-05-02 16:15:47.955 122 13146.93 515.36 57021.53 88888.00 2010-05-02 16:15:48.955 122 13146.54 515.36 57021.78 88888.00 2010-05-02 16:15:49.955 122 13147.06 515.73 57021.66 88888.00 2010-05-02 16:15:50.955 122 13146.28 514.74 57021.90 88888.00 2010-05-02 16:15:51.955 122 13147.06 515.48 57021.66 88888.00 2010-05-02 16:15:52.955 122 13146.80 515.23 57022.02 88888.00 2010-05-02 16:15:53.955 122 13146.54 515.73 57022.02 88888.00 2010-05-02 16:15:54.955 122 13146.80 515.73 57022.14 88888.00 2010-05-02 16:15:55.955 122 13145.63 514.74 57022.27 88888.00 2010-05-02 16:15:56.955 122 13146.28 514.24 57021.53 88888.00 2010-05-02 16:15:57.955 122 13145.76 513.75 57021.66 88888.00 2010-05-02 16:15:58.955 122 13145.63 513.50 57022.27 88888.00 2010-05-02 16:15:59.954 122 13145.89 513.37 57021.53 88888.00 2010-05-02 16:16:00.954 122 13146.02 513.00 57022.02 88888.00 2010-05-02 16:16:01.954 122 13145.76 512.51 57021.90 88888.00 2010-05-02 16:16:02.954 122 13145.76 512.26 57022.27 88888.00 2010-05-02 16:16:03.954 122 13146.28 512.63 57022.39 88888.00 2010-05-02 16:16:04.954 122 13145.76 512.63 57021.90 88888.00 2010-05-02 16:16:05.954 122 13145.37 512.51 57022.51 88888.00 2010-05-02 16:16:06.954 122 13145.11 512.38 57022.39 88888.00 2010-05-02 16:16:07.954 122 13143.68 512.63 57021.66 88888.00 2010-05-02 16:16:08.954 122 13142.78 513.13 57022.02 88888.00 2010-05-02 16:16:09.954 122 13143.04 512.88 57021.78 88888.00 2010-05-02 16:16:10.954 122 13141.74 513.25 57022.02 88888.00 2010-05-02 16:16:11.954 122 13141.48 514.12 57022.27 88888.00 2010-05-02 16:16:12.954 122 13140.57 513.75 57021.53 88888.00 2010-05-02 16:16:13.954 122 13139.53 513.62 57021.78 88888.00 2010-05-02 16:16:14.954 122 13138.10 513.75 57021.78 88888.00 2010-05-02 16:16:15.954 122 13137.84 513.75 57021.66 88888.00 2010-05-02 16:16:16.954 122 13137.97 513.50 57021.53 88888.00 2010-05-02 16:16:17.954 122 13137.84 513.99 57021.41 88888.00 2010-05-02 16:16:18.954 122 13136.41 513.99 57021.78 88888.00 2010-05-02 16:16:19.954 122 13136.15 513.87 57021.90 88888.00 2010-05-02 16:16:20.954 122 13135.89 513.99 57021.29 88888.00 2010-05-02 16:16:21.954 122 13134.98 514.36 57020.68 88888.00 2010-05-02 16:16:22.954 122 13135.11 513.50 57021.04 88888.00 2010-05-02 16:16:23.954 122 13134.20 513.87 57021.04 88888.00 2010-05-02 16:16:24.954 122 13132.51 513.87 57021.53 88888.00 2010-05-02 16:16:25.954 122 13133.29 513.75 57020.31 88888.00 2010-05-02 16:16:26.954 122 13131.21 514.12 57021.04 88888.00 2010-05-02 16:16:27.954 122 13131.08 513.37 57021.04 88888.00 2010-05-02 16:16:28.954 122 13130.30 513.13 57020.43 88888.00 2010-05-02 16:16:29.954 122 13128.61 513.50 57021.41 88888.00 2010-05-02 16:16:30.954 122 13129.13 513.37 57020.55 88888.00 2010-05-02 16:16:31.954 122 13128.61 513.25 57019.70 88888.00 2010-05-02 16:16:32.954 122 13127.05 513.13 57019.45 88888.00 2010-05-02 16:16:33.954 122 13126.66 513.62 57019.94 88888.00 2010-05-02 16:16:34.954 122 13126.14 512.51 57019.70 88888.00 2010-05-02 16:16:35.954 122 13126.27 513.13 57020.07 88888.00 2010-05-02 16:16:36.954 122 13125.50 513.00 57019.70 88888.00 2010-05-02 16:16:37.954 122 13125.37 512.63 57019.94 88888.00 2010-05-02 16:16:38.954 122 13124.20 513.13 57019.45 88888.00 2010-05-02 16:16:39.954 122 13124.59 512.63 57019.94 88888.00 2010-05-02 16:16:40.954 122 13123.81 513.00 57019.21 88888.00 2010-05-02 16:16:41.954 122 13123.55 512.38 57019.21 88888.00 2010-05-02 16:16:42.954 122 13123.42 513.13 57019.09 88888.00 2010-05-02 16:16:43.954 122 13122.51 512.01 57018.48 88888.00 2010-05-02 16:16:44.954 122 13121.86 512.51 57017.99 88888.00 2010-05-02 16:16:45.954 122 13121.08 512.38 57017.99 88888.00 2010-05-02 16:16:46.954 122 13120.56 512.51 57018.23 88888.00 2010-05-02 16:16:47.954 122 13120.04 512.63 57018.72 88888.00 2010-05-02 16:16:48.954 122 13119.13 511.89 57018.11 88888.00 2010-05-02 16:16:49.954 122 13118.74 512.38 57017.86 88888.00 2010-05-02 16:16:50.954 122 13118.74 513.00 57017.50 88888.00 2010-05-02 16:16:51.954 122 13117.31 513.13 57017.86 88888.00 2010-05-02 16:16:52.954 122 13116.66 512.75 57016.89 88888.00 2010-05-02 16:16:53.954 122 13116.53 512.38 57017.01 88888.00 2010-05-02 16:16:54.954 122 13116.79 511.52 57017.62 88888.00 2010-05-02 16:16:55.954 122 13116.01 510.40 57017.50 88888.00 2010-05-02 16:16:56.954 122 13116.27 511.02 57017.25 88888.00 2010-05-02 16:16:57.954 122 13116.53 511.14 57016.40 88888.00 2010-05-02 16:16:58.954 122 13116.92 510.40 57017.38 88888.00 2010-05-02 16:16:59.954 122 13116.53 509.78 57016.89 88888.00 2010-05-02 16:17:00.954 122 13117.44 509.41 57017.13 88888.00 2010-05-02 16:17:01.954 122 13117.70 508.67 57016.40 88888.00 2010-05-02 16:17:02.954 122 13116.14 508.30 57016.64 88888.00 2010-05-02 16:17:03.954 122 13117.05 507.80 57016.03 88888.00 2010-05-02 16:17:04.954 122 13116.66 508.30 57017.62 88888.00 2010-05-02 16:17:05.954 122 13116.79 507.31 57015.79 88888.00 2010-05-02 16:17:06.954 122 13116.92 507.43 57016.03 88888.00 2010-05-02 16:17:07.954 122 13117.05 507.06 57015.79 88888.00 2010-05-02 16:17:08.954 122 13117.18 506.44 57016.03 88888.00 2010-05-02 16:17:09.954 122 13117.18 506.56 57015.79 88888.00 2010-05-02 16:17:10.954 122 13117.57 506.56 57015.54 88888.00 2010-05-02 16:17:11.954 122 13117.83 505.94 57015.42 88888.00 2010-05-02 16:17:12.954 122 13118.48 505.20 57015.30 88888.00 2010-05-02 16:17:13.954 122 13117.70 505.08 57015.18 88888.00 2010-05-02 16:17:14.954 122 13118.87 504.46 57015.54 88888.00 2010-05-02 16:17:15.954 122 13118.74 504.21 57015.30 88888.00 2010-05-02 16:17:16.954 122 13119.13 502.72 57015.91 88888.00 2010-05-02 16:17:17.954 122 13120.30 502.23 57015.54 88888.00 2010-05-02 16:17:18.954 122 13120.69 501.73 57014.81 88888.00 2010-05-02 16:17:19.954 122 13121.34 501.24 57014.68 88888.00 2010-05-02 16:17:20.954 122 13121.08 500.86 57016.03 88888.00 2010-05-02 16:17:21.954 122 13121.99 500.62 57015.66 88888.00 2010-05-02 16:17:22.954 122 13121.86 500.00 57014.68 88888.00 2010-05-02 16:17:23.954 122 13122.38 499.63 57015.30 88888.00 2010-05-02 16:17:24.954 122 13122.38 499.63 57014.93 88888.00 2010-05-02 16:17:25.954 122 13122.64 499.38 57015.18 88888.00 2010-05-02 16:17:26.954 122 13123.16 498.88 57015.42 88888.00 2010-05-02 16:17:27.954 122 13123.03 498.88 57015.42 88888.00 2010-05-02 16:17:28.954 122 13122.90 498.64 57015.42 88888.00 2010-05-02 16:17:29.954 122 13123.16 498.88 57015.18 88888.00 2010-05-02 16:17:30.954 122 13122.77 498.39 57014.93 88888.00 2010-05-02 16:17:31.954 122 13123.42 498.02 57015.30 88888.00 2010-05-02 16:17:32.954 122 13123.55 498.64 57015.30 88888.00 2010-05-02 16:17:33.954 122 13123.55 498.14 57015.54 88888.00 2010-05-02 16:17:34.954 122 13123.29 498.39 57014.93 88888.00 2010-05-02 16:17:35.954 122 13122.51 497.89 57015.18 88888.00 2010-05-02 16:17:36.954 122 13122.38 498.64 57015.42 88888.00 2010-05-02 16:17:37.954 122 13123.16 499.01 57015.91 88888.00 2010-05-02 16:17:38.954 122 13123.16 498.39 57014.81 88888.00 2010-05-02 16:17:39.954 122 13122.77 498.26 57015.30 88888.00 2010-05-02 16:17:40.954 122 13121.47 497.03 57014.68 88888.00 2010-05-02 16:17:41.954 122 13122.12 497.40 57015.18 88888.00 2010-05-02 16:17:42.954 122 13121.21 497.64 57015.42 88888.00 2010-05-02 16:17:43.954 122 13120.69 496.90 57016.03 88888.00 2010-05-02 16:17:44.954 122 13119.91 496.65 57015.54 88888.00 2010-05-02 16:17:45.954 122 13119.65 496.90 57015.30 88888.00 2010-05-02 16:17:46.954 122 13119.13 495.79 57014.93 88888.00 2010-05-02 16:17:47.954 122 13117.44 495.66 57014.32 88888.00 2010-05-02 16:17:48.954 122 13116.92 495.66 57014.32 88888.00 2010-05-02 16:17:49.954 122 13116.14 495.54 57013.95 88888.00 2010-05-02 16:17:50.954 122 13115.23 494.18 57014.44 88888.00 2010-05-02 16:17:51.954 122 13114.84 494.05 57014.68 88888.00 2010-05-02 16:17:52.954 122 13114.19 493.81 57013.71 88888.00 2010-05-02 16:17:53.954 122 13113.67 493.56 57013.83 88888.00 2010-05-02 16:17:54.954 122 13113.54 493.06 57013.95 88888.00 2010-05-02 16:17:55.954 122 13113.28 493.56 57013.59 88888.00 2010-05-02 16:17:56.954 122 13112.50 492.81 57013.22 88888.00 2010-05-02 16:17:57.954 122 13113.02 492.44 57013.59 88888.00 2010-05-02 16:17:58.954 122 13112.37 492.69 57013.22 88888.00 2010-05-02 16:17:59.954 122 13113.15 492.69 57013.10 88888.00 2010-05-02 16:18:00.954 122 13113.02 491.95 57012.97 88888.00 2010-05-02 16:18:01.954 122 13113.28 491.82 57012.85 88888.00 2010-05-02 16:18:02.954 122 13114.06 492.94 57013.10 88888.00 2010-05-02 16:18:03.954 122 13114.19 491.82 57012.97 88888.00 2010-05-02 16:18:04.954 122 13114.32 492.32 57012.36 88888.00 2010-05-02 16:18:05.954 122 13114.45 491.70 57012.24 88888.00 2010-05-02 16:18:06.954 122 13114.45 491.58 57012.61 88888.00 2010-05-02 16:18:07.954 122 13113.54 491.58 57011.38 88888.00 2010-05-02 16:18:08.954 122 13113.54 492.69 57012.12 88888.00 2010-05-02 16:18:09.954 122 13113.54 492.44 57011.88 88888.00 2010-05-02 16:18:10.954 122 13113.28 492.20 57012.36 88888.00 2010-05-02 16:18:11.954 122 13112.63 492.32 57012.00 88888.00 2010-05-02 16:18:12.954 122 13111.72 493.19 57011.88 88888.00 2010-05-02 16:18:13.954 122 13110.03 493.43 57011.88 88888.00 2010-05-02 16:18:14.954 122 13109.90 493.43 57011.26 88888.00 2010-05-02 16:18:15.954 122 13108.73 493.31 57012.12 88888.00 2010-05-02 16:18:16.954 122 13107.96 493.68 57011.63 88888.00 2010-05-02 16:18:17.954 122 13106.92 494.55 57011.51 88888.00 2010-05-02 16:18:18.954 122 13105.23 493.68 57011.26 88888.00 2010-05-02 16:18:19.954 122 13104.58 493.43 57011.26 88888.00 2010-05-02 16:18:20.954 122 13102.89 493.43 57010.77 88888.00 2010-05-02 16:18:21.954 122 13101.33 494.05 57011.02 88888.00 2010-05-02 16:18:22.954 122 13100.16 493.19 57010.89 88888.00 2010-05-02 16:18:23.954 122 13099.90 493.06 57011.02 88888.00 2010-05-02 16:18:24.954 122 13098.47 492.69 57010.77 88888.00 2010-05-02 16:18:25.954 122 13097.56 493.19 57010.77 88888.00 2010-05-02 16:18:26.954 122 13097.17 492.81 57009.92 88888.00 2010-05-02 16:18:27.954 122 13097.56 492.20 57009.67 88888.00 2010-05-02 16:18:28.954 122 13095.48 492.94 57009.79 88888.00 2010-05-02 16:18:29.954 122 13095.48 492.69 57009.06 88888.00 2010-05-02 16:18:30.954 122 13095.48 492.94 57008.94 88888.00 2010-05-02 16:18:31.954 122 13094.96 493.56 57009.18 88888.00 2010-05-02 16:18:32.954 122 13094.31 493.43 57008.82 88888.00 2010-05-02 16:18:33.954 122 13092.88 493.43 57009.30 88888.00 2010-05-02 16:18:34.954 122 13093.14 493.81 57008.70 88888.00 2010-05-02 16:18:35.954 122 13092.49 494.18 57007.84 88888.00 2010-05-02 16:18:36.954 122 13091.97 494.18 57007.59 88888.00 2010-05-02 16:18:37.954 122 13091.06 494.30 57007.84 88888.00 2010-05-02 16:18:38.954 122 13090.93 495.66 57007.84 88888.00 2010-05-02 16:18:39.954 122 13089.63 495.42 57008.21 88888.00 2010-05-02 16:18:40.954 122 13089.12 495.42 57007.84 88888.00 2010-05-02 16:18:41.954 122 13088.34 495.91 57007.11 88888.00 2010-05-02 16:18:42.954 122 13087.95 495.54 57007.59 88888.00 2010-05-02 16:18:43.954 122 13087.56 496.78 57007.23 88888.00 2010-05-02 16:18:44.954 122 13086.52 497.89 57006.86 88888.00 2010-05-02 16:18:45.954 122 13086.91 497.15 57007.23 88888.00 2010-05-02 16:18:46.954 122 13086.39 498.51 57007.11 88888.00 2010-05-02 16:18:47.954 122 13086.00 498.88 57006.86 88888.00 2010-05-02 16:18:48.954 122 13085.09 499.75 57007.35 88888.00 2010-05-02 16:18:49.954 122 13084.57 499.63 57006.49 88888.00 2010-05-02 16:18:50.954 122 13083.66 501.36 57006.49 88888.00 2010-05-02 16:18:51.954 122 13083.14 500.99 57006.00 88888.00 2010-05-02 16:18:52.954 122 13082.49 501.86 57006.00 88888.00 2010-05-02 16:18:53.954 122 13081.97 502.23 57005.88 88888.00 2010-05-02 16:18:54.954 122 13081.32 502.60 57005.88 88888.00 2010-05-02 16:18:55.954 122 13080.15 503.34 57005.76 88888.00 2010-05-02 16:18:56.954 122 13079.89 502.97 57005.15 88888.00 2010-05-02 16:18:57.954 122 13078.46 504.33 57005.27 88888.00 2010-05-02 16:18:58.954 122 13078.33 504.83 57006.25 88888.00 2010-05-02 16:18:59.954 122 13077.29 504.70 57004.41 88888.00 2010-05-02 16:19:00.954 122 13076.25 504.83 57005.15 88888.00 2010-05-02 16:19:01.954 122 13075.73 505.32 57004.78 88888.00 2010-05-02 16:19:02.954 122 13073.91 504.83 57004.41 88888.00 2010-05-02 16:19:03.954 122 13073.91 506.31 57004.66 88888.00 2010-05-02 16:19:04.954 122 13073.26 505.94 57003.93 88888.00 2010-05-02 16:19:05.954 122 13071.71 506.81 57004.29 88888.00 2010-05-02 16:19:06.954 122 13071.83 506.19 57004.17 88888.00 2010-05-02 16:19:07.954 122 13071.31 506.69 57003.93 88888.00 2010-05-02 16:19:08.954 122 13069.76 507.18 57003.56 88888.00 2010-05-02 16:19:09.954 122 13069.37 507.06 57003.19 88888.00 2010-05-02 16:19:10.954 122 13068.46 508.05 57003.80 88888.00 2010-05-02 16:19:11.954 122 13067.94 507.55 57003.80 88888.00 2010-05-02 16:19:12.954 122 13067.55 508.67 57002.09 88888.00 2010-05-02 16:19:13.954 122 13066.38 510.03 57002.21 88888.00 2010-05-02 16:19:14.954 122 13066.77 509.04 57002.21 88888.00 2010-05-02 16:19:15.954 122 13065.99 510.03 57002.21 88888.00 2010-05-02 16:19:16.954 122 13065.47 510.15 57001.60 88888.00 2010-05-02 16:19:17.954 122 13065.34 510.40 57001.23 88888.00 2010-05-02 16:19:18.954 122 13064.82 511.52 57001.36 88888.00 2010-05-02 16:19:19.954 122 13064.69 511.27 57000.50 88888.00 2010-05-02 16:19:20.954 122 13064.69 512.38 57000.50 88888.00 2010-05-02 16:19:21.954 122 13063.26 512.63 57000.50 88888.00 2010-05-02 16:19:22.954 122 13064.04 513.00 57000.14 88888.00 2010-05-02 16:19:23.954 122 13063.26 513.62 56999.65 88888.00 2010-05-02 16:19:24.954 122 13063.39 513.99 56999.40 88888.00 2010-05-02 16:19:25.954 122 13062.74 514.49 56999.52 88888.00 2010-05-02 16:19:26.954 122 13061.18 514.61 56998.91 88888.00 2010-05-02 16:19:27.954 122 13061.44 515.60 56998.43 88888.00 2010-05-02 16:19:28.954 122 13060.66 515.73 56999.16 88888.00 2010-05-02 16:19:29.954 122 13060.92 515.48 56998.79 88888.00 2010-05-02 16:19:30.954 122 13061.18 515.97 56998.06 88888.00 2010-05-02 16:19:31.954 122 13060.27 517.34 56997.32 88888.00 2010-05-02 16:19:32.954 122 13060.01 517.59 56997.45 88888.00 2010-05-02 16:19:33.954 122 13060.27 517.34 56996.84 88888.00 2010-05-02 16:19:34.954 122 13060.01 518.33 56996.47 88888.00 2010-05-02 16:19:35.954 122 13060.53 518.95 56996.10 88888.00 2010-05-02 16:19:36.954 122 13061.05 519.57 56995.98 88888.00 2010-05-02 16:19:37.954 122 13061.05 520.31 56995.73 88888.00 2010-05-02 16:19:38.954 122 13061.44 522.04 56995.98 88888.00 2010-05-02 16:19:39.954 122 13061.83 521.80 56995.73 88888.00 2010-05-02 16:19:40.954 122 13062.48 523.03 56995.86 88888.00 2010-05-02 16:19:41.954 122 13062.61 523.03 56995.73 88888.00 2010-05-02 16:19:42.954 122 13063.13 523.53 56995.12 88888.00 2010-05-02 16:19:43.954 122 13063.39 524.03 56995.49 88888.00 2010-05-02 16:19:44.954 122 13063.65 524.52 56994.76 88888.00 2010-05-02 16:19:45.954 122 13064.69 524.77 56995.25 88888.00 2010-05-02 16:19:46.954 122 13064.69 525.51 56995.12 88888.00 2010-05-02 16:19:47.954 122 13065.08 525.88 56995.00 88888.00 2010-05-02 16:19:48.954 122 13065.86 526.50 56995.12 88888.00 2010-05-02 16:19:49.954 122 13066.12 526.01 56994.39 88888.00 2010-05-02 16:19:50.954 122 13067.29 527.12 56994.63 88888.00 2010-05-02 16:19:51.954 122 13067.94 527.12 56995.00 88888.00 2010-05-02 16:19:52.954 122 13069.50 527.12 56994.51 88888.00 2010-05-02 16:19:53.954 122 13070.02 527.25 56995.00 88888.00 2010-05-02 16:19:54.954 122 13071.71 527.74 56994.88 88888.00 2010-05-02 16:19:55.954 122 13072.48 527.74 56994.14 88888.00 2010-05-02 16:19:56.954 122 13073.39 527.74 56994.63 88888.00 2010-05-02 16:19:57.954 122 13074.43 528.36 56995.00 88888.00 2010-05-02 16:19:58.954 122 13075.34 527.86 56994.02 88888.00 2010-05-02 16:19:59.954 122 13075.99 527.99 56994.14 88888.00 2010-05-02 16:20:00.954 122 13077.16 528.11 56993.90 88888.00 2010-05-02 16:20:01.954 122 13077.55 528.61 56994.88 88888.00 2010-05-02 16:20:02.954 122 13078.72 528.48 56993.90 88888.00 2010-05-02 16:20:03.954 122 13079.50 528.73 56994.39 88888.00 2010-05-02 16:20:04.954 122 13080.54 529.85 56994.39 88888.00 2010-05-02 16:20:05.954 122 13081.45 529.23 56994.02 88888.00 2010-05-02 16:20:06.954 122 13082.23 529.48 56994.27 88888.00 2010-05-02 16:20:07.954 122 13082.75 530.34 56994.76 88888.00 2010-05-02 16:20:08.954 122 13084.70 529.48 56994.39 88888.00 2010-05-02 16:20:09.954 122 13085.87 530.22 56994.27 88888.00 2010-05-02 16:20:10.954 122 13086.39 530.22 56994.63 88888.00 2010-05-02 16:20:11.954 122 13086.78 530.47 56994.51 88888.00 2010-05-02 16:20:12.954 122 13088.08 531.46 56994.76 88888.00 2010-05-02 16:20:13.954 122 13090.02 531.95 56994.51 88888.00 2010-05-02 16:20:14.954 122 13090.41 532.57 56994.51 88888.00 2010-05-02 16:20:15.954 122 13092.10 532.57 56994.76 88888.00 2010-05-02 16:20:16.954 122 13092.49 533.07 56994.76 88888.00 2010-05-02 16:20:17.954 122 13093.66 533.56 56994.88 88888.00 2010-05-02 16:20:18.954 122 13095.35 533.19 56995.25 88888.00 2010-05-02 16:20:19.954 122 13095.48 533.07 56996.10 88888.00 2010-05-02 16:20:20.954 122 13097.82 533.19 56995.37 88888.00 2010-05-02 16:20:21.954 122 13098.73 533.81 56995.86 88888.00 2010-05-02 16:20:22.954 122 13099.12 532.70 56995.73 88888.00 2010-05-02 16:20:23.954 122 13100.03 533.07 56996.10 88888.00 2010-05-02 16:20:24.954 122 13100.94 533.07 56995.86 88888.00 2010-05-02 16:20:25.954 122 13102.76 532.82 56996.59 88888.00 2010-05-02 16:20:26.954 122 13103.15 532.70 56997.08 88888.00 2010-05-02 16:20:27.954 122 13104.71 532.45 56997.08 88888.00 2010-05-02 16:20:28.954 122 13105.23 532.08 56996.47 88888.00 2010-05-02 16:20:29.954 122 13107.17 531.09 56997.32 88888.00 2010-05-02 16:20:30.954 122 13108.21 531.09 56997.20 88888.00 2010-05-02 16:20:31.954 122 13109.90 530.22 56997.08 88888.00 2010-05-02 16:20:32.954 122 13110.29 529.85 56997.57 88888.00 2010-05-02 16:20:33.954 122 13111.98 529.72 56998.91 88888.00 2010-05-02 16:20:34.954 122 13112.24 528.98 56998.67 88888.00 2010-05-02 16:20:35.954 122 13112.76 529.48 56998.67 88888.00 2010-05-02 16:20:36.954 122 13113.93 529.35 56999.16 88888.00 2010-05-02 16:20:37.954 122 13115.10 529.10 56998.91 88888.00 2010-05-02 16:20:38.954 122 13115.88 529.35 56999.77 88888.00 2010-05-02 16:20:39.954 122 13116.92 528.98 56999.65 88888.00 2010-05-02 16:20:40.954 122 13117.44 528.48 57000.26 88888.00 2010-05-02 16:20:41.954 122 13118.48 529.48 57000.62 88888.00 2010-05-02 16:20:42.954 122 13119.52 529.23 57001.11 88888.00 2010-05-02 16:20:43.954 122 13120.30 529.23 57000.87 88888.00 2010-05-02 16:20:44.954 122 13121.34 528.73 57001.11 88888.00 2010-05-02 16:20:45.954 122 13122.12 528.48 57001.73 88888.00 2010-05-02 16:20:46.954 122 13122.51 528.11 57002.58 88888.00 2010-05-02 16:20:47.954 122 13122.64 528.48 57003.32 88888.00 2010-05-02 16:20:48.954 122 13122.64 528.36 57002.95 88888.00 2010-05-02 16:20:49.954 122 13123.55 528.73 57003.07 88888.00 2010-05-02 16:20:50.954 122 13123.29 528.11 57004.29 88888.00 2010-05-02 16:20:51.954 122 13123.55 527.74 57004.17 88888.00 2010-05-02 16:20:52.954 122 13123.94 527.62 57004.17 88888.00 2010-05-02 16:20:53.954 122 13124.59 527.37 57004.66 88888.00 2010-05-02 16:20:54.954 122 13123.94 527.12 57004.66 88888.00 2010-05-02 16:20:55.954 122 13125.11 526.75 57005.15 88888.00 2010-05-02 16:20:56.954 122 13124.98 527.00 57005.39 88888.00 2010-05-02 16:20:57.954 122 13125.24 526.63 57005.64 88888.00 2010-05-02 16:20:58.954 122 13126.01 526.63 57005.64 88888.00 2010-05-02 16:20:59.954 122 13125.88 526.63 57005.52 88888.00 2010-05-02 16:21:00.954 122 13126.79 526.38 57006.00 88888.00 2010-05-02 16:21:01.954 122 13127.70 525.64 57006.00 88888.00 2010-05-02 16:21:02.954 122 13128.09 525.64 57006.74 88888.00 2010-05-02 16:21:03.954 122 13128.48 525.14 57006.86 88888.00 2010-05-02 16:21:04.954 122 13129.65 524.52 57007.47 88888.00 2010-05-02 16:21:05.954 122 13130.69 523.65 57007.35 88888.00 2010-05-02 16:21:06.954 122 13131.08 523.03 57007.96 88888.00 2010-05-02 16:21:07.954 122 13133.68 522.54 57007.59 88888.00 2010-05-02 16:21:08.954 122 13134.33 522.17 57008.57 88888.00 2010-05-02 16:21:09.954 122 13135.24 521.67 57007.96 88888.00 2010-05-02 16:21:10.954 122 13136.15 520.93 57008.70 88888.00 2010-05-02 16:21:11.954 122 13137.19 520.56 57009.43 88888.00 2010-05-02 16:21:12.954 122 13138.49 520.68 57009.92 88888.00 2010-05-02 16:21:13.954 122 13139.66 519.57 57010.41 88888.00 2010-05-02 16:21:14.954 122 13140.18 519.44 57009.67 88888.00 2010-05-02 16:21:15.954 122 13141.35 518.95 57010.29 88888.00 2010-05-02 16:21:16.954 122 13140.83 518.33 57010.77 88888.00 2010-05-02 16:21:17.954 122 13141.87 517.59 57010.89 88888.00 2010-05-02 16:21:18.954 122 13142.26 517.21 57011.26 88888.00 2010-05-02 16:21:19.954 122 13142.13 517.34 57011.51 88888.00 2010-05-02 16:21:20.954 122 13142.65 516.35 57011.14 88888.00 2010-05-02 16:21:21.954 122 13142.39 516.72 57012.36 88888.00 2010-05-02 16:21:22.954 122 13142.00 515.60 57012.85 88888.00 2010-05-02 16:21:23.954 122 13142.26 515.36 57012.97 88888.00 2010-05-02 16:21:24.954 122 13142.52 515.23 57013.10 88888.00 2010-05-02 16:21:25.954 122 13142.52 513.99 57013.34 88888.00 2010-05-02 16:21:26.954 122 13141.74 512.38 57013.10 88888.00 2010-05-02 16:21:27.954 122 13141.48 512.51 57013.34 88888.00 2010-05-02 16:21:28.954 122 13142.00 512.38 57012.73 88888.00 2010-05-02 16:21:29.954 122 13142.13 511.89 57013.59 88888.00 2010-05-02 16:21:30.954 122 13142.26 511.39 57013.83 88888.00 2010-05-02 16:21:31.954 122 13142.00 510.65 57013.83 88888.00 2010-05-02 16:21:32.954 122 13142.13 510.90 57013.71 88888.00 2010-05-02 16:21:33.954 122 13142.65 511.14 57014.20 88888.00 2010-05-02 16:21:34.954 122 13143.17 510.40 57014.68 88888.00 2010-05-02 16:21:35.954 122 13142.91 510.65 57014.56 88888.00 2010-05-02 16:21:36.954 122 13143.29 510.28 57014.44 88888.00 2010-05-02 16:21:37.954 122 13143.94 510.77 57014.20 88888.00 2010-05-02 16:21:38.954 122 13144.98 510.90 57014.93 88888.00 2010-05-02 16:21:39.954 122 13145.63 510.90 57015.42 88888.00 2010-05-02 16:21:40.954 122 13146.02 510.65 57015.18 88888.00 2010-05-02 16:21:41.954 122 13145.63 510.15 57015.54 88888.00 2010-05-02 16:21:42.954 122 13146.67 509.91 57015.18 88888.00 2010-05-02 16:21:43.954 122 13147.97 510.03 57015.79 88888.00 2010-05-02 16:21:44.954 122 13148.10 509.29 57015.79 88888.00 2010-05-02 16:21:45.954 122 13148.36 509.66 57015.66 88888.00 2010-05-02 16:21:46.954 122 13148.62 509.41 57016.40 88888.00 2010-05-02 16:21:47.954 122 13149.53 508.79 57015.91 88888.00 2010-05-02 16:21:48.954 122 13149.92 508.54 57016.77 88888.00 2010-05-02 16:21:49.954 122 13151.61 508.17 57016.77 88888.00 2010-05-02 16:21:50.954 122 13151.09 508.17 57016.77 88888.00 2010-05-02 16:21:51.954 122 13151.35 507.92 57017.99 88888.00 2010-05-02 16:21:52.954 122 13151.61 507.68 57017.50 88888.00 2010-05-02 16:21:53.954 122 13152.26 507.31 57017.25 88888.00 2010-05-02 16:21:54.954 122 13152.26 508.17 57017.62 88888.00 2010-05-02 16:21:55.954 122 13152.26 507.55 57018.72 88888.00 2010-05-02 16:21:56.954 122 13152.65 507.43 57018.11 88888.00 2010-05-02 16:21:57.954 122 13152.52 507.92 57017.99 88888.00 2010-05-02 16:21:58.954 122 13150.83 507.18 57018.48 88888.00 2010-05-02 16:21:59.954 122 13150.96 506.81 57019.09 88888.00 2010-05-02 16:22:00.954 122 13150.57 506.31 57018.96 88888.00 2010-05-02 16:22:01.954 122 13149.79 505.94 57018.60 88888.00 2010-05-02 16:22:02.954 122 13150.83 505.57 57018.35 88888.00 2010-05-02 16:22:03.954 122 13149.92 506.07 57018.48 88888.00 2010-05-02 16:22:04.954 122 13149.66 505.57 57018.84 88888.00 2010-05-02 16:22:05.954 122 13148.88 505.45 57018.96 88888.00 2010-05-02 16:22:06.954 122 13149.01 505.57 57018.84 88888.00 2010-05-02 16:22:07.954 122 13148.49 505.08 57019.57 88888.00 2010-05-02 16:22:08.954 122 13148.23 505.57 57018.72 88888.00 2010-05-02 16:22:09.954 122 13147.32 505.20 57019.21 88888.00 2010-05-02 16:22:10.954 122 13147.97 504.83 57019.33 88888.00 2010-05-02 16:22:11.954 122 13146.93 505.32 57018.96 88888.00 2010-05-02 16:22:12.954 122 13147.58 505.32 57019.09 88888.00 2010-05-02 16:22:13.954 122 13146.93 503.96 57019.33 88888.00 2010-05-02 16:22:14.954 122 13146.80 504.08 57018.96 88888.00 2010-05-02 16:22:15.954 122 13146.80 502.47 57019.33 88888.00 2010-05-02 16:22:16.954 122 13146.54 501.86 57019.21 88888.00 2010-05-02 16:22:17.954 122 13146.41 501.48 57019.45 88888.00 2010-05-02 16:22:18.954 122 13146.93 500.12 57019.33 88888.00 2010-05-02 16:22:19.954 122 13147.19 500.25 57019.33 88888.00 2010-05-02 16:22:20.954 122 13146.54 499.25 57018.48 88888.00 2010-05-02 16:22:21.954 122 13146.93 497.64 57019.09 88888.00 2010-05-02 16:22:22.954 122 13146.67 496.65 57019.57 88888.00 2010-05-02 16:22:23.954 122 13147.19 496.53 57019.45 88888.00 2010-05-02 16:22:24.954 122 13146.80 495.79 57019.21 88888.00 2010-05-02 16:22:25.954 122 13146.93 495.54 57019.45 88888.00 2010-05-02 16:22:26.954 122 13147.97 495.17 57018.84 88888.00 2010-05-02 16:22:27.954 122 13147.84 494.67 57018.72 88888.00 2010-05-02 16:22:28.954 122 13147.06 494.67 57019.82 88888.00 2010-05-02 16:22:29.954 122 13148.10 494.55 57019.09 88888.00 2010-05-02 16:22:30.954 122 13146.67 494.55 57019.33 88888.00 2010-05-02 16:22:31.954 122 13145.89 494.05 57018.60 88888.00 2010-05-02 16:22:32.954 122 13144.33 494.55 57019.82 88888.00 2010-05-02 16:22:33.954 122 13144.21 494.67 57018.60 88888.00 2010-05-02 16:22:34.954 122 13143.17 494.18 57019.21 88888.00 2010-05-02 16:22:35.954 122 13142.26 494.55 57018.84 88888.00 2010-05-02 16:22:36.954 122 13141.74 494.30 57019.57 88888.00 2010-05-02 16:22:37.954 122 13140.83 494.18 57018.96 88888.00 2010-05-02 16:22:38.954 122 13140.18 493.81 57018.96 88888.00 2010-05-02 16:22:39.954 122 13139.79 493.56 57018.35 88888.00 2010-05-02 16:22:40.954 122 13139.01 493.93 57019.45 88888.00 2010-05-02 16:22:41.954 122 13138.75 493.19 57019.33 88888.00 2010-05-02 16:22:42.954 122 13138.36 493.31 57018.35 88888.00 2010-05-02 16:22:43.954 122 13138.10 492.81 57017.86 88888.00 2010-05-02 16:22:44.954 122 13137.97 491.82 57018.84 88888.00 2010-05-02 16:22:45.954 122 13138.23 491.95 57018.60 88888.00 2010-05-02 16:22:46.954 122 13138.62 491.70 57018.60 88888.00 2010-05-02 16:22:47.954 122 13137.32 490.96 57018.23 88888.00 2010-05-02 16:22:48.954 122 13138.10 490.46 57018.48 88888.00 2010-05-02 16:22:49.954 122 13138.23 490.83 57019.09 88888.00 2010-05-02 16:22:50.954 122 13138.49 489.84 57017.99 88888.00 2010-05-02 16:22:51.954 122 13138.23 489.35 57018.35 88888.00 2010-05-02 16:22:52.954 122 13138.23 489.47 57019.21 88888.00 2010-05-02 16:22:53.954 122 13137.32 488.60 57018.48 88888.00 2010-05-02 16:22:54.954 122 13137.06 488.36 57018.11 88888.00 2010-05-02 16:22:55.954 122 13136.80 488.11 57017.99 88888.00 2010-05-02 16:22:56.954 122 13137.19 487.74 57018.11 88888.00 2010-05-02 16:22:57.954 122 13136.93 487.49 57018.72 88888.00 2010-05-02 16:22:58.954 122 13136.80 487.24 57018.11 88888.00 2010-05-02 16:22:59.954 122 13136.15 487.24 57018.48 88888.00 2010-05-02 16:23:00.954 122 13135.76 487.24 57018.35 88888.00 2010-05-02 16:23:01.954 122 13134.85 486.37 57018.48 88888.00 2010-05-02 16:23:02.954 122 13134.72 486.50 57017.99 88888.00 2010-05-02 16:23:03.954 122 13133.42 486.62 57017.62 88888.00 2010-05-02 16:23:04.954 122 13133.16 486.25 57017.74 88888.00 2010-05-02 16:23:05.954 122 13133.68 485.38 57017.74 88888.00 2010-05-02 16:23:06.954 122 13132.38 485.51 57016.89 88888.00 2010-05-02 16:23:07.954 122 13131.60 485.01 57018.11 88888.00 2010-05-02 16:23:08.954 122 13130.69 484.76 57017.74 88888.00 2010-05-02 16:23:09.954 122 13130.17 483.77 57017.62 88888.00 2010-05-02 16:23:10.954 122 13129.65 483.90 57017.86 88888.00 2010-05-02 16:23:11.954 122 13129.65 484.02 57018.11 88888.00 2010-05-02 16:23:12.954 122 13129.26 483.28 57017.74 88888.00 2010-05-02 16:23:13.954 122 13128.87 484.14 57017.01 88888.00 2010-05-02 16:23:14.954 122 13128.74 483.40 57017.74 88888.00 2010-05-02 16:23:15.954 122 13128.87 483.53 57017.25 88888.00 2010-05-02 16:23:16.954 122 13127.96 483.77 57017.74 88888.00 2010-05-02 16:23:17.954 122 13127.83 483.65 57017.38 88888.00 2010-05-02 16:23:18.954 122 13126.79 482.91 57017.25 88888.00 2010-05-02 16:23:19.954 122 13127.31 482.91 57016.89 88888.00 2010-05-02 16:23:20.954 122 13127.31 481.67 57017.50 88888.00 2010-05-02 16:23:21.954 122 13126.53 482.78 57017.50 88888.00 2010-05-02 16:23:22.954 122 13125.62 481.42 57016.64 88888.00 2010-05-02 16:23:23.954 122 13124.20 481.67 57017.38 88888.00 2010-05-02 16:23:24.954 122 13123.29 481.67 57017.86 88888.00 2010-05-02 16:23:25.954 122 13121.60 480.68 57016.89 88888.00 2010-05-02 16:23:26.954 122 13120.56 480.31 57017.38 88888.00 2010-05-02 16:23:27.954 122 13119.78 479.81 57017.01 88888.00 2010-05-02 16:23:28.954 122 13117.83 478.82 57016.52 88888.00 2010-05-02 16:23:29.954 122 13116.14 479.19 57017.13 88888.00 2010-05-02 16:23:30.954 122 13114.45 478.69 57016.40 88888.00 2010-05-02 16:23:31.954 122 13113.41 478.69 57016.52 88888.00 2010-05-02 16:23:32.954 122 13112.50 477.70 57016.40 88888.00 2010-05-02 16:23:33.954 122 13111.33 478.45 57016.03 88888.00 2010-05-02 16:23:34.954 122 13109.77 478.08 57015.42 88888.00 2010-05-02 16:23:35.954 122 13108.99 477.21 57015.30 88888.00 2010-05-02 16:23:36.954 122 13108.08 478.08 57015.30 88888.00 2010-05-02 16:23:37.954 122 13108.47 477.95 57015.30 88888.00 2010-05-02 16:23:38.954 122 13107.56 478.45 57015.18 88888.00 2010-05-02 16:23:39.954 122 13106.53 478.57 57014.44 88888.00 2010-05-02 16:23:40.954 122 13106.79 478.69 57014.44 88888.00 2010-05-02 16:23:41.954 122 13105.23 480.06 57013.71 88888.00 2010-05-02 16:23:42.954 122 13104.32 480.06 57014.07 88888.00 2010-05-02 16:23:43.954 122 13104.06 480.31 57013.83 88888.00 2010-05-02 16:23:44.954 122 13103.41 480.43 57012.85 88888.00 2010-05-02 16:23:45.954 122 13103.41 480.68 57013.10 88888.00 2010-05-02 16:23:46.954 122 13102.50 480.80 57013.22 88888.00 2010-05-02 16:23:47.954 122 13101.33 480.92 57012.24 88888.00 2010-05-02 16:23:48.954 122 13101.59 481.17 57012.97 88888.00 2010-05-02 16:23:49.954 122 13101.20 481.05 57012.00 88888.00 2010-05-02 16:23:50.954 122 13101.46 480.68 57012.36 88888.00 2010-05-02 16:23:51.954 122 13100.94 480.43 57012.48 88888.00 2010-05-02 16:23:52.954 122 13100.68 480.06 57012.24 88888.00 2010-05-02 16:23:53.954 122 13099.90 480.06 57012.24 88888.00 2010-05-02 16:23:54.954 122 13100.03 479.81 57012.61 88888.00 2010-05-02 16:23:55.954 122 13099.38 479.56 57012.00 88888.00 2010-05-02 16:23:56.954 122 13098.73 478.94 57011.51 88888.00 2010-05-02 16:23:57.954 122 13099.12 478.94 57012.12 88888.00 2010-05-02 16:23:58.954 122 13098.60 477.33 57011.63 88888.00 2010-05-02 16:23:59.954 122 13098.60 477.58 57011.51 88888.00 2010-05-02 16:24:00.954 122 13098.47 477.83 57011.75 88888.00 2010-05-02 16:24:01.954 122 13097.43 477.33 57011.14 88888.00 2010-05-02 16:24:02.954 122 13098.08 477.46 57011.02 88888.00 2010-05-02 16:24:03.954 122 13097.43 477.21 57010.89 88888.00 2010-05-02 16:24:04.954 122 13096.78 477.95 57011.75 88888.00 2010-05-02 16:24:05.954 122 13096.00 476.96 57010.89 88888.00 2010-05-02 16:24:06.954 122 13095.87 477.21 57010.04 88888.00 2010-05-02 16:24:07.954 122 13095.35 477.70 57011.51 88888.00 2010-05-02 16:24:08.954 122 13094.05 477.58 57009.92 88888.00 2010-05-02 16:24:09.954 122 13094.83 477.95 57009.79 88888.00 2010-05-02 16:24:10.954 122 13093.53 477.33 57009.67 88888.00 2010-05-02 16:24:11.954 122 13093.27 477.83 57010.29 88888.00 2010-05-02 16:24:12.954 122 13091.58 476.96 57009.92 88888.00 2010-05-02 16:24:13.954 122 13090.67 477.83 57009.55 88888.00 2010-05-02 16:24:14.954 122 13090.15 477.70 57009.79 88888.00 2010-05-02 16:24:15.954 122 13089.63 477.83 57009.67 88888.00 2010-05-02 16:24:16.954 122 13088.34 477.70 57009.43 88888.00 2010-05-02 16:24:17.954 122 13088.08 477.83 57008.82 88888.00 2010-05-02 16:24:18.954 122 13086.52 478.45 57008.57 88888.00 2010-05-02 16:24:19.954 122 13086.78 478.69 57007.84 88888.00 2010-05-02 16:24:20.954 122 13085.74 478.08 57007.96 88888.00 2010-05-02 16:24:21.954 122 13085.61 478.69 57008.33 88888.00 2010-05-02 16:24:22.954 122 13084.83 479.07 57007.47 88888.00 2010-05-02 16:24:23.954 122 13084.44 478.45 57007.35 88888.00 2010-05-02 16:24:24.954 122 13084.05 478.94 57006.74 88888.00 2010-05-02 16:24:25.954 122 13083.79 479.19 57007.11 88888.00 2010-05-02 16:24:26.954 122 13084.05 478.20 57006.62 88888.00 2010-05-02 16:24:27.954 122 13084.18 478.08 57006.49 88888.00 2010-05-02 16:24:28.954 122 13083.92 477.83 57006.00 88888.00 2010-05-02 16:24:29.954 122 13083.53 478.69 57005.88 88888.00 2010-05-02 16:24:30.954 122 13083.79 478.69 57005.64 88888.00 2010-05-02 16:24:31.954 122 13083.92 479.07 57005.15 88888.00 2010-05-02 16:24:32.954 122 13085.09 479.07 57004.90 88888.00 2010-05-02 16:24:33.954 122 13085.09 479.07 57004.90 88888.00 2010-05-02 16:24:34.954 122 13085.74 479.81 57004.54 88888.00 2010-05-02 16:24:35.954 122 13086.00 479.81 57004.54 88888.00 2010-05-02 16:24:36.954 122 13086.26 479.56 57004.54 88888.00 2010-05-02 16:24:37.954 122 13086.26 480.06 57004.17 88888.00 2010-05-02 16:24:38.954 122 13087.95 480.80 57004.41 88888.00 2010-05-02 16:24:39.954 122 13087.56 482.16 57004.66 88888.00 2010-05-02 16:24:40.954 122 13087.30 482.53 57004.78 88888.00 2010-05-02 16:24:41.954 122 13088.08 482.78 57004.17 88888.00 2010-05-02 16:24:42.954 122 13088.08 483.40 57003.93 88888.00 2010-05-02 16:24:43.954 122 13087.95 484.27 57003.93 88888.00 2010-05-02 16:24:44.954 122 13088.21 484.02 57003.56 88888.00 2010-05-02 16:24:45.954 122 13088.08 484.39 57004.05 88888.00 2010-05-02 16:24:46.954 122 13087.43 485.38 57003.56 88888.00 2010-05-02 16:24:47.954 122 13086.65 485.01 57003.93 88888.00 2010-05-02 16:24:48.954 122 13087.04 485.75 57003.19 88888.00 2010-05-02 16:24:49.954 122 13086.65 486.25 57004.05 88888.00 2010-05-02 16:24:50.954 122 13086.39 486.37 57002.70 88888.00 2010-05-02 16:24:51.954 122 13086.52 487.24 57003.19 88888.00 2010-05-02 16:24:52.954 122 13085.87 486.75 57002.82 88888.00 2010-05-02 16:24:53.954 122 13086.39 487.12 57003.07 88888.00 2010-05-02 16:24:54.954 122 13086.65 487.24 57002.58 88888.00 2010-05-02 16:24:55.954 122 13086.26 487.49 57002.82 88888.00 2010-05-02 16:24:56.954 122 13085.87 488.36 57002.46 88888.00 2010-05-02 16:24:57.954 122 13086.78 487.61 57002.46 88888.00 2010-05-02 16:24:58.954 122 13086.91 487.74 57002.09 88888.00 2010-05-02 16:24:59.954 122 13087.04 488.23 57002.21 88888.00 2010-05-02 16:25:00.954 122 13087.04 488.97 57002.46 88888.00 2010-05-02 16:25:01.954 122 13087.95 488.36 57001.73 88888.00 2010-05-02 16:25:02.954 122 13088.47 488.73 57001.36 88888.00 2010-05-02 16:25:03.954 122 13089.76 488.73 57001.11 88888.00 2010-05-02 16:25:04.954 122 13089.50 489.22 57001.36 88888.00 2010-05-02 16:25:05.954 122 13090.80 489.47 57001.23 88888.00 2010-05-02 16:25:06.954 122 13091.19 490.21 57001.11 88888.00 2010-05-02 16:25:07.954 122 13092.23 489.72 57000.50 88888.00 2010-05-02 16:25:08.954 122 13092.49 490.71 57001.36 88888.00 2010-05-02 16:25:09.954 122 13093.27 490.96 57001.36 88888.00 2010-05-02 16:25:10.954 122 13094.83 491.33 57000.38 88888.00 2010-05-02 16:25:11.954 122 13095.35 492.32 57000.14 88888.00 2010-05-02 16:25:12.954 122 13095.87 492.32 57000.50 88888.00 2010-05-02 16:25:13.954 122 13096.39 492.07 57000.50 88888.00 2010-05-02 16:25:14.954 122 13096.91 492.94 57000.01 88888.00 2010-05-02 16:25:15.954 122 13096.65 493.56 57000.75 88888.00 2010-05-02 16:25:16.954 122 13098.47 494.42 57000.26 88888.00 2010-05-02 16:25:17.954 122 13098.60 494.55 57000.26 88888.00 2010-05-02 16:25:18.954 122 13098.21 495.17 57000.62 88888.00 2010-05-02 16:25:19.954 122 13100.16 495.17 57000.26 88888.00 2010-05-02 16:25:20.954 122 13100.29 495.79 57000.62 88888.00 2010-05-02 16:25:21.954 122 13100.68 495.66 57000.75 88888.00 2010-05-02 16:25:22.954 122 13100.03 496.41 57000.50 88888.00 2010-05-02 16:25:23.954 122 13100.29 496.65 57000.87 88888.00 2010-05-02 16:25:24.954 122 13100.94 497.27 57000.50 88888.00 2010-05-02 16:25:25.954 122 13100.55 497.64 57000.38 88888.00 2010-05-02 16:25:26.954 122 13101.07 497.15 57000.50 88888.00 2010-05-02 16:25:27.954 122 13100.81 497.64 57000.75 88888.00 2010-05-02 16:25:28.954 122 13100.16 498.14 57000.38 88888.00 2010-05-02 16:25:29.954 122 13100.55 499.13 57000.26 88888.00 2010-05-02 16:25:30.954 122 13100.68 499.25 57000.14 88888.00 2010-05-02 16:25:31.954 122 13100.94 499.50 57000.87 88888.00 2010-05-02 16:25:32.954 122 13101.07 500.00 57000.14 88888.00 2010-05-02 16:25:33.954 122 13101.20 500.49 56999.89 88888.00 2010-05-02 16:25:34.954 122 13100.94 501.24 57000.62 88888.00 2010-05-02 16:25:35.954 122 13101.07 501.11 57000.62 88888.00 2010-05-02 16:25:36.954 122 13101.72 501.48 57001.23 88888.00 2010-05-02 16:25:37.954 122 13102.50 501.24 57000.01 88888.00 2010-05-02 16:25:38.954 122 13103.28 501.24 57000.38 88888.00 2010-05-02 16:25:39.954 122 13104.32 502.23 57000.38 88888.00 2010-05-02 16:25:40.954 122 13105.23 502.35 57000.50 88888.00 2010-05-02 16:25:41.954 122 13105.88 502.23 57001.23 88888.00 2010-05-02 16:25:42.954 122 13105.49 502.47 57001.36 88888.00 2010-05-02 16:25:43.954 122 13106.66 502.72 57000.99 88888.00 2010-05-02 16:25:44.954 122 13107.56 502.97 57001.97 88888.00 2010-05-02 16:25:45.954 122 13107.83 503.34 57000.62 88888.00 2010-05-02 16:25:46.954 122 13108.21 503.59 57001.48 88888.00 2010-05-02 16:25:47.954 122 13109.25 503.96 57001.36 88888.00 2010-05-02 16:25:48.954 122 13109.38 504.08 57001.36 88888.00 2010-05-02 16:25:49.954 122 13110.03 504.95 57001.36 88888.00 2010-05-02 16:25:50.954 122 13109.90 504.70 57002.46 88888.00 2010-05-02 16:25:51.954 122 13110.42 505.57 57001.85 88888.00 2010-05-02 16:25:52.954 122 13110.16 506.69 57001.73 88888.00 2010-05-02 16:25:53.954 122 13110.55 506.81 57001.36 88888.00 2010-05-02 16:25:54.954 122 13110.68 505.45 57001.60 88888.00 2010-05-02 16:25:55.954 122 13109.64 506.93 57002.46 88888.00 2010-05-02 16:25:56.954 122 13109.77 507.43 57001.48 88888.00 2010-05-02 16:25:57.954 122 13109.64 508.05 57002.34 88888.00 2010-05-02 16:25:58.954 122 13109.90 507.68 57002.58 88888.00 2010-05-02 16:25:59.954 122 13110.42 507.92 57002.09 88888.00 2010-05-02 16:26:00.954 122 13110.42 508.42 57002.58 88888.00 2010-05-02 16:26:01.954 122 13109.90 508.54 57002.82 88888.00 2010-05-02 16:26:02.954 122 13110.81 508.42 57002.58 88888.00 2010-05-02 16:26:03.954 122 13110.81 508.05 57002.58 88888.00 2010-05-02 16:26:04.954 122 13111.33 507.92 57002.95 88888.00 2010-05-02 16:26:05.954 122 13111.72 507.31 57002.82 88888.00 2010-05-02 16:26:06.954 122 13113.15 507.80 57002.82 88888.00 2010-05-02 16:26:07.954 122 13113.41 507.31 57003.32 88888.00 2010-05-02 16:26:08.954 122 13115.10 506.56 57003.32 88888.00 2010-05-02 16:26:09.954 122 13115.88 506.19 57003.80 88888.00 2010-05-02 16:26:10.954 122 13116.66 506.44 57004.17 88888.00 2010-05-02 16:26:11.954 122 13117.05 506.31 57003.56 88888.00 2010-05-02 16:26:12.954 122 13117.70 505.45 57003.93 88888.00 2010-05-02 16:26:13.954 122 13118.87 505.32 57003.93 88888.00 2010-05-02 16:26:14.954 122 13119.00 505.82 57003.93 88888.00 2010-05-02 16:26:15.954 122 13119.78 504.83 57004.29 88888.00 2010-05-02 16:26:16.954 122 13120.56 505.08 57004.29 88888.00 2010-05-02 16:26:17.954 122 13120.82 504.95 57004.17 88888.00 2010-05-02 16:26:18.954 122 13120.69 504.46 57004.66 88888.00 2010-05-02 16:26:19.954 122 13121.34 504.58 57005.03 88888.00 2010-05-02 16:26:20.954 122 13122.12 505.08 57004.78 88888.00 2010-05-02 16:26:21.954 122 13123.03 504.33 57004.29 88888.00 2010-05-02 16:26:22.954 122 13123.55 504.46 57005.39 88888.00 2010-05-02 16:26:23.954 122 13123.94 503.96 57004.66 88888.00 2010-05-02 16:26:24.954 122 13124.33 504.08 57005.52 88888.00 2010-05-02 16:26:25.954 122 13126.14 503.34 57005.64 88888.00 2010-05-02 16:26:26.954 122 13127.05 503.22 57006.12 88888.00 2010-05-02 16:26:27.954 122 13127.57 503.71 57006.49 88888.00 2010-05-02 16:26:28.954 122 13127.57 503.59 57006.74 88888.00 2010-05-02 16:26:29.954 122 13128.22 502.97 57007.23 88888.00 2010-05-02 16:26:30.954 122 13128.09 504.08 57006.62 88888.00 2010-05-02 16:26:31.954 122 13128.22 503.96 57006.86 88888.00 2010-05-02 16:26:32.954 122 13129.26 504.33 57006.98 88888.00 2010-05-02 16:26:33.954 122 13129.39 504.70 57007.47 88888.00 2010-05-02 16:26:34.954 122 13128.87 505.82 57007.96 88888.00 2010-05-02 16:26:35.954 122 13128.74 505.32 57007.96 88888.00 2010-05-02 16:26:36.954 122 13128.74 505.94 57008.45 88888.00 2010-05-02 16:26:37.954 122 13128.74 506.07 57008.33 88888.00 2010-05-02 16:26:38.954 122 13128.48 506.81 57008.45 88888.00 2010-05-02 16:26:39.954 122 13128.35 507.31 57009.43 88888.00 2010-05-02 16:26:40.954 122 13128.48 507.55 57008.94 88888.00 2010-05-02 16:26:41.954 122 13129.13 508.67 57009.18 88888.00 2010-05-02 16:26:42.954 122 13129.00 508.30 57009.67 88888.00 2010-05-02 16:26:43.954 122 13129.26 508.17 57010.04 88888.00 2010-05-02 16:26:44.954 122 13129.39 509.04 57011.38 88888.00 2010-05-02 16:26:45.954 122 13129.26 509.29 57010.65 88888.00 2010-05-02 16:26:46.954 122 13129.78 508.92 57010.89 88888.00 2010-05-02 16:26:47.954 122 13129.78 509.66 57012.00 88888.00 2010-05-02 16:26:48.954 122 13129.52 509.78 57011.63 88888.00 2010-05-02 16:26:49.954 122 13130.04 510.15 57011.63 88888.00 2010-05-02 16:26:50.954 122 13129.13 509.78 57012.48 88888.00 2010-05-02 16:26:51.954 122 13128.74 509.66 57011.88 88888.00 2010-05-02 16:26:52.954 122 13128.22 509.41 57011.88 88888.00 2010-05-02 16:26:53.954 122 13126.92 509.78 57012.61 88888.00 2010-05-02 16:26:54.954 122 13127.31 508.79 57012.73 88888.00 2010-05-02 16:26:55.954 122 13126.66 509.16 57013.22 88888.00 2010-05-02 16:26:56.954 122 13125.62 508.79 57013.34 88888.00 2010-05-02 16:26:57.954 122 13124.46 508.05 57013.59 88888.00 2010-05-02 16:26:58.954 122 13123.55 508.17 57013.59 88888.00 2010-05-02 16:26:59.954 122 13122.90 507.68 57013.22 88888.00 2010-05-02 16:27:00.954 122 13122.51 507.18 57013.59 88888.00 2010-05-02 16:27:01.954 122 13121.34 507.68 57012.85 88888.00 2010-05-02 16:27:02.954 122 13120.43 506.56 57012.85 88888.00 2010-05-02 16:27:03.954 122 13120.43 506.69 57013.10 88888.00 2010-05-02 16:27:04.954 122 13119.65 505.82 57012.73 88888.00 2010-05-02 16:27:05.954 122 13119.13 505.70 57012.85 88888.00 2010-05-02 16:27:06.954 122 13118.48 506.44 57013.59 88888.00 2010-05-02 16:27:07.954 122 13117.96 505.70 57013.71 88888.00 2010-05-02 16:27:08.954 122 13117.83 505.32 57013.34 88888.00 2010-05-02 16:27:09.954 122 13117.18 505.45 57013.10 88888.00 2010-05-02 16:27:10.954 122 13116.79 505.08 57013.22 88888.00 2010-05-02 16:27:11.954 122 13115.88 504.83 57013.46 88888.00 2010-05-02 16:27:12.954 122 13116.14 502.97 57013.34 88888.00 2010-05-02 16:27:13.954 122 13116.27 503.22 57012.85 88888.00 2010-05-02 16:27:14.954 122 13115.88 502.97 57013.10 88888.00 2010-05-02 16:27:15.954 122 13115.49 502.10 57013.10 88888.00 2010-05-02 16:27:16.954 122 13115.23 501.73 57012.97 88888.00 2010-05-02 16:27:17.954 122 13114.97 500.49 57012.85 88888.00 2010-05-02 16:27:18.954 122 13114.71 500.74 57012.73 88888.00 2010-05-02 16:27:19.954 122 13114.71 500.62 57011.88 88888.00 2010-05-02 16:27:20.954 122 13114.19 499.87 57012.12 88888.00 2010-05-02 16:27:21.954 122 13114.84 498.64 57012.12 88888.00 2010-05-02 16:27:22.954 122 13113.93 499.25 57011.88 88888.00 2010-05-02 16:27:23.954 122 13113.93 499.50 57011.88 88888.00 2010-05-02 16:27:24.954 122 13113.93 498.64 57012.24 88888.00 2010-05-02 16:27:25.954 122 13113.80 499.25 57012.12 88888.00 2010-05-02 16:27:26.954 122 13113.15 498.26 57012.48 88888.00 2010-05-02 16:27:27.954 122 13112.37 499.01 57012.48 88888.00 2010-05-02 16:27:28.954 122 13111.72 499.01 57012.48 88888.00 2010-05-02 16:27:29.954 122 13111.72 499.87 57013.22 88888.00 2010-05-02 16:27:30.954 122 13110.55 499.50 57012.00 88888.00 2010-05-02 16:27:31.954 122 13109.77 499.25 57012.00 88888.00 2010-05-02 16:27:32.954 122 13108.60 499.87 57012.24 88888.00 2010-05-02 16:27:33.954 122 13107.43 499.75 57012.00 88888.00 2010-05-02 16:27:34.954 122 13106.79 500.25 57012.36 88888.00 2010-05-02 16:27:35.954 122 13104.84 499.63 57011.88 88888.00 2010-05-02 16:27:36.954 122 13104.45 499.87 57012.12 88888.00 2010-05-02 16:27:37.954 122 13103.54 500.12 57012.61 88888.00 2010-05-02 16:27:38.954 122 13102.11 499.75 57012.36 88888.00 2010-05-02 16:27:39.954 122 13101.59 500.74 57012.85 88888.00 2010-05-02 16:27:40.954 122 13101.46 500.62 57012.48 88888.00 2010-05-02 16:27:41.954 122 13101.07 501.61 57011.88 88888.00 2010-05-02 16:27:42.954 122 13100.03 501.86 57012.12 88888.00 2010-05-02 16:27:43.954 122 13100.29 502.47 57012.00 88888.00 2010-05-02 16:27:44.954 122 13099.25 502.85 57012.24 88888.00 2010-05-02 16:27:45.954 122 13099.38 502.97 57011.63 88888.00 2010-05-02 16:27:46.954 122 13098.60 503.59 57012.12 88888.00 2010-05-02 16:27:47.954 122 13099.51 502.60 57012.48 88888.00 2010-05-02 16:27:48.954 122 13098.08 503.22 57011.51 88888.00 2010-05-02 16:27:49.954 122 13098.47 502.72 57012.24 88888.00 2010-05-02 16:27:50.954 122 13097.56 501.98 57011.63 88888.00 2010-05-02 16:27:51.954 122 13097.43 501.73 57012.00 88888.00 2010-05-02 16:27:52.954 122 13097.17 500.99 57011.75 88888.00 2010-05-02 16:27:53.954 122 13097.17 500.99 57012.48 88888.00 2010-05-02 16:27:54.954 122 13096.65 500.62 57011.75 88888.00 2010-05-02 16:27:55.954 122 13095.87 499.75 57011.14 88888.00 2010-05-02 16:27:56.954 122 13095.61 499.13 57011.38 88888.00 2010-05-02 16:27:57.954 122 13094.57 499.63 57011.75 88888.00 2010-05-02 16:27:58.954 122 13093.14 499.38 57011.63 88888.00 2010-05-02 16:27:59.954 122 13092.62 499.75 57011.75 88888.00 2010-05-02 16:28:00.954 122 13092.62 498.88 57011.51 88888.00 2010-05-02 16:28:01.954 122 13091.32 500.62 57011.63 88888.00 2010-05-02 16:28:02.954 122 13090.28 500.62 57011.51 88888.00 2010-05-02 16:28:03.954 122 13089.89 501.11 57011.38 88888.00 2010-05-02 16:28:04.954 122 13089.25 501.48 57011.14 88888.00 2010-05-02 16:28:05.954 122 13088.60 501.24 57011.63 88888.00 2010-05-02 16:28:06.954 122 13087.56 501.48 57010.77 88888.00 2010-05-02 16:28:07.954 122 13086.39 501.86 57010.29 88888.00 2010-05-02 16:28:08.954 122 13086.52 501.48 57011.51 88888.00 2010-05-02 16:28:09.954 122 13085.61 502.10 57011.14 88888.00 2010-05-02 16:28:10.954 122 13084.96 502.60 57011.02 88888.00 2010-05-02 16:28:11.954 122 13083.27 502.72 57011.02 88888.00 2010-05-02 16:28:12.954 122 13082.23 502.60 57010.65 88888.00 2010-05-02 16:28:13.954 122 13081.32 502.60 57010.04 88888.00 2010-05-02 16:28:14.954 122 13080.54 502.35 57010.65 88888.00 2010-05-02 16:28:15.954 122 13079.50 502.10 57010.65 88888.00 2010-05-02 16:28:16.954 122 13078.59 501.73 57010.16 88888.00 2010-05-02 16:28:17.954 122 13078.20 501.86 57010.29 88888.00 2010-05-02 16:28:18.954 122 13076.90 501.11 57010.04 88888.00 2010-05-02 16:28:19.954 122 13077.16 501.36 57010.04 88888.00 2010-05-02 16:28:20.954 122 13077.55 500.25 57009.43 88888.00 2010-05-02 16:28:21.954 122 13076.90 500.12 57009.67 88888.00 2010-05-02 16:28:22.954 122 13077.29 500.12 57010.04 88888.00 2010-05-02 16:28:23.954 122 13078.07 499.63 57008.57 88888.00 2010-05-02 16:28:24.954 122 13078.33 498.02 57009.67 88888.00 2010-05-02 16:28:25.954 122 13078.98 498.39 57009.18 88888.00 2010-05-02 16:28:26.954 122 13079.50 498.26 57008.57 88888.00 2010-05-02 16:28:27.954 122 13080.02 498.14 57009.06 88888.00 2010-05-02 16:28:28.954 122 13079.50 498.76 57008.45 88888.00 2010-05-02 16:28:29.954 122 13079.50 498.39 57008.08 88888.00 2010-05-02 16:28:30.954 122 13080.02 499.01 57007.47 88888.00 2010-05-02 16:28:31.954 122 13079.11 499.38 57007.23 88888.00 2010-05-02 16:28:32.954 122 13079.63 499.50 57007.71 88888.00 2010-05-02 16:28:33.954 122 13079.24 500.12 57006.98 88888.00 2010-05-02 16:28:34.954 122 13078.59 500.37 57006.86 88888.00 2010-05-02 16:28:35.954 122 13077.42 500.86 57006.98 88888.00 2010-05-02 16:28:36.954 122 13077.03 501.61 57006.37 88888.00 2010-05-02 16:28:37.954 122 13077.16 502.35 57006.98 88888.00 2010-05-02 16:28:38.954 122 13077.03 503.34 57006.86 88888.00 2010-05-02 16:28:39.954 122 13075.99 504.70 57006.49 88888.00 2010-05-02 16:28:40.954 122 13075.21 503.47 57005.88 88888.00 2010-05-02 16:28:41.953 122 13074.43 503.96 57005.88 88888.00 2010-05-02 16:28:42.953 122 13074.30 505.20 57006.25 88888.00 2010-05-02 16:28:43.953 122 13073.78 505.20 57005.64 88888.00 2010-05-02 16:28:44.953 122 13073.13 505.45 57005.88 88888.00 2010-05-02 16:28:45.953 122 13072.35 506.07 57005.03 88888.00 2010-05-02 16:28:46.953 122 13072.74 505.08 57004.90 88888.00 2010-05-02 16:28:47.953 122 13072.61 505.57 57005.03 88888.00 2010-05-02 16:28:48.953 122 13071.44 505.82 57004.90 88888.00 2010-05-02 16:28:49.953 122 13071.44 505.08 57004.66 88888.00 2010-05-02 16:28:50.953 122 13071.83 505.70 57004.66 88888.00 2010-05-02 16:28:51.953 122 13069.37 505.57 57003.68 88888.00 2010-05-02 16:28:52.953 122 13069.63 505.45 57003.56 88888.00 2010-05-02 16:28:53.953 122 13069.11 505.57 57003.80 88888.00 2010-05-02 16:28:54.953 122 13068.59 505.32 57003.56 88888.00 2010-05-02 16:28:55.953 122 13067.94 505.32 57003.32 88888.00 2010-05-02 16:28:56.953 122 13068.85 505.32 57002.95 88888.00 2010-05-02 16:28:57.953 122 13068.85 505.57 57002.34 88888.00 2010-05-02 16:28:58.953 122 13069.24 505.57 57002.46 88888.00 2010-05-02 16:28:59.953 122 13068.85 505.70 57002.46 88888.00 2010-05-02 16:29:00.953 122 13069.24 505.32 57001.97 88888.00 2010-05-02 16:29:01.953 122 13068.72 505.57 57002.09 88888.00 2010-05-02 16:29:02.953 122 13069.11 505.70 57002.34 88888.00 2010-05-02 16:29:03.953 122 13069.11 505.94 57001.23 88888.00 2010-05-02 16:29:04.953 122 13070.54 506.19 57001.23 88888.00 2010-05-02 16:29:05.953 122 13070.67 506.81 57001.11 88888.00 2010-05-02 16:29:06.953 122 13070.28 506.69 57001.11 88888.00 2010-05-02 16:29:07.953 122 13070.41 506.69 57000.62 88888.00 2010-05-02 16:29:08.953 122 13071.83 507.43 57000.75 88888.00 2010-05-02 16:29:09.953 122 13071.44 507.68 57001.11 88888.00 2010-05-02 16:29:10.953 122 13072.22 507.43 57001.23 88888.00 2010-05-02 16:29:11.953 122 13072.74 507.55 57000.75 88888.00 2010-05-02 16:29:12.953 122 13072.48 507.68 57000.75 88888.00 2010-05-02 16:29:13.953 122 13073.13 507.06 57000.50 88888.00 2010-05-02 16:29:14.953 122 13073.65 506.69 57000.01 88888.00 2010-05-02 16:29:15.953 122 13073.78 506.44 57000.26 88888.00 2010-05-02 16:29:16.953 122 13075.21 505.82 56999.40 88888.00 2010-05-02 16:29:17.953 122 13076.64 505.94 56999.52 88888.00 2010-05-02 16:29:18.953 122 13077.55 504.46 56999.28 88888.00 2010-05-02 16:29:19.953 122 13078.07 503.59 57000.26 88888.00 2010-05-02 16:29:20.953 122 13079.63 503.34 56999.52 88888.00 2010-05-02 16:29:21.953 122 13080.67 502.23 56999.16 88888.00 2010-05-02 16:29:22.953 122 13081.45 501.73 56999.65 88888.00 2010-05-02 16:29:23.953 122 13084.18 501.24 56999.52 88888.00 2010-05-02 16:29:24.953 122 13084.57 502.23 56999.28 88888.00 2010-05-02 16:29:25.953 122 13086.00 501.11 56999.04 88888.00 2010-05-02 16:29:26.953 122 13087.17 501.48 56999.04 88888.00 2010-05-02 16:29:27.953 122 13088.73 501.24 56999.04 88888.00 2010-05-02 16:29:28.953 122 13089.63 500.49 56999.28 88888.00 2010-05-02 16:29:29.953 122 13091.19 500.49 56998.67 88888.00 2010-05-02 16:29:30.953 122 13091.97 500.86 56998.67 88888.00 2010-05-02 16:29:31.953 122 13092.23 500.25 56999.52 88888.00 2010-05-02 16:29:32.953 122 13094.05 500.25 56999.65 88888.00 2010-05-02 16:29:33.953 122 13094.96 500.62 56999.40 88888.00 2010-05-02 16:29:34.953 122 13094.44 500.99 56999.52 88888.00 2010-05-02 16:29:35.953 122 13096.13 499.63 57000.01 88888.00 2010-05-02 16:29:36.953 122 13096.26 500.00 57000.01 88888.00 2010-05-02 16:29:37.953 122 13095.22 500.12 57000.75 88888.00 2010-05-02 16:29:38.953 122 13095.74 499.25 56999.77 88888.00 2010-05-02 16:29:39.953 122 13095.87 499.38 57000.26 88888.00 2010-05-02 16:29:40.953 122 13096.26 499.38 57000.38 88888.00 2010-05-02 16:29:41.953 122 13096.65 499.25 57000.62 88888.00 2010-05-02 16:29:42.953 122 13096.26 498.64 57000.75 88888.00 2010-05-02 16:29:43.953 122 13095.87 499.13 57000.99 88888.00 2010-05-02 16:29:44.953 122 13095.22 499.87 57000.75 88888.00 2010-05-02 16:29:45.953 122 13095.61 499.63 57000.38 88888.00 2010-05-02 16:29:46.953 122 13095.22 500.25 57000.87 88888.00 2010-05-02 16:29:47.953 122 13094.57 500.25 57000.87 88888.00 2010-05-02 16:29:48.953 122 13093.27 500.74 57000.50 88888.00 2010-05-02 16:29:49.953 122 13094.70 501.24 57000.50 88888.00 2010-05-02 16:29:50.953 122 13093.66 501.11 57000.99 88888.00 2010-05-02 16:29:51.953 122 13092.62 501.36 57000.38 88888.00 2010-05-02 16:29:52.953 122 13092.49 501.24 57000.62 88888.00 2010-05-02 16:29:53.953 122 13092.23 501.36 57000.38 88888.00 2010-05-02 16:29:54.953 122 13091.84 501.36 57000.14 88888.00 2010-05-02 16:29:55.953 122 13091.58 501.36 57000.62 88888.00 2010-05-02 16:29:56.953 122 13091.19 501.48 57000.14 88888.00 2010-05-02 16:29:57.953 122 13091.19 501.73 57000.87 88888.00 2010-05-02 16:29:58.953 122 13091.84 501.24 57000.26 88888.00 2010-05-02 16:29:59.953 122 13092.23 501.36 56999.77 88888.00 2010-05-02 16:30:00.953 122 13092.75 501.61 57000.01 88888.00 2010-05-02 16:30:01.953 122 13092.49 501.98 56999.65 88888.00 2010-05-02 16:30:02.953 122 13092.36 502.35 57000.26 88888.00 2010-05-02 16:30:03.953 122 13092.75 502.35 56999.89 88888.00 2010-05-02 16:30:04.953 122 13093.53 503.34 57000.50 88888.00 2010-05-02 16:30:05.953 122 13093.40 502.97 57000.62 88888.00 2010-05-02 16:30:06.953 122 13092.75 503.59 57000.50 88888.00 2010-05-02 16:30:07.953 122 13093.40 503.47 57000.26 88888.00 2010-05-02 16:30:08.953 122 13092.10 504.46 57000.14 88888.00 2010-05-02 16:30:09.953 122 13093.27 504.83 57000.38 88888.00 2010-05-02 16:30:10.953 122 13092.23 504.46 57000.75 88888.00 2010-05-02 16:30:11.953 122 13092.49 505.45 57000.01 88888.00 2010-05-02 16:30:12.953 122 13092.10 505.20 57000.87 88888.00 2010-05-02 16:30:13.953 122 13091.19 505.08 57000.75 88888.00 2010-05-02 16:30:14.953 122 13091.45 505.70 57000.87 88888.00 2010-05-02 16:30:15.953 122 13091.97 506.07 57000.87 88888.00 2010-05-02 16:30:16.953 122 13091.32 506.44 57000.38 88888.00 2010-05-02 16:30:17.953 122 13091.19 506.44 57000.87 88888.00 2010-05-02 16:30:18.953 122 13090.41 507.43 57000.50 88888.00 2010-05-02 16:30:19.953 122 13090.93 507.68 57000.87 88888.00 2010-05-02 16:30:20.953 122 13091.32 508.17 57000.50 88888.00 2010-05-02 16:30:21.953 122 13090.67 509.29 57000.99 88888.00 2010-05-02 16:30:22.953 122 13091.19 509.04 57000.50 88888.00 2010-05-02 16:30:23.953 122 13091.97 510.40 57000.62 88888.00 2010-05-02 16:30:24.953 122 13091.19 511.14 57001.97 88888.00 2010-05-02 16:30:25.953 122 13091.84 511.39 57001.48 88888.00 2010-05-02 16:30:26.953 122 13091.97 512.38 57001.23 88888.00 2010-05-02 16:30:27.953 122 13092.10 513.37 57001.48 88888.00 2010-05-02 16:30:28.953 122 13092.49 513.87 57001.48 88888.00 2010-05-02 16:30:29.953 122 13091.97 514.61 57001.23 88888.00 2010-05-02 16:30:30.953 122 13092.49 515.11 57001.48 88888.00 2010-05-02 16:30:31.953 122 13092.23 515.36 57002.46 88888.00 2010-05-02 16:30:32.953 122 13091.06 515.97 57001.73 88888.00 2010-05-02 16:30:33.953 122 13091.19 516.84 57001.97 88888.00 2010-05-02 16:30:34.953 122 13090.54 516.35 57002.21 88888.00 2010-05-02 16:30:35.953 122 13090.54 516.47 57002.58 88888.00 2010-05-02 16:30:36.953 122 13090.67 516.10 57002.34 88888.00 2010-05-02 16:30:37.953 122 13091.19 515.97 57002.58 88888.00 2010-05-02 16:30:38.953 122 13090.54 515.48 57002.58 88888.00 2010-05-02 16:30:39.953 122 13091.19 514.98 57001.97 88888.00 2010-05-02 16:30:40.953 122 13091.32 515.60 57001.85 88888.00 2010-05-02 16:30:41.953 122 13092.49 514.24 57001.85 88888.00 2010-05-02 16:30:42.953 122 13093.01 513.99 57002.09 88888.00 2010-05-02 16:30:43.953 122 13093.14 513.75 57002.46 88888.00 2010-05-02 16:30:44.953 122 13093.66 512.88 57001.60 88888.00 2010-05-02 16:30:45.953 122 13094.83 512.38 57002.46 88888.00 2010-05-02 16:30:46.953 122 13095.61 512.51 57001.60 88888.00 2010-05-02 16:30:47.953 122 13095.48 512.88 57001.23 88888.00 2010-05-02 16:30:48.953 122 13096.26 512.01 57001.23 88888.00 2010-05-02 16:30:49.953 122 13096.65 512.38 57001.23 88888.00 2010-05-02 16:30:50.953 122 13096.52 512.88 57000.62 88888.00 2010-05-02 16:30:51.953 122 13097.17 512.75 57000.75 88888.00 2010-05-02 16:30:52.953 122 13097.04 512.88 57000.62 88888.00 2010-05-02 16:30:53.953 122 13097.95 514.36 57000.50 88888.00 2010-05-02 16:30:54.953 122 13098.34 514.61 57000.50 88888.00 2010-05-02 16:30:55.953 122 13098.34 515.23 57000.50 88888.00 2010-05-02 16:30:56.953 122 13097.82 516.35 57000.26 88888.00 2010-05-02 16:30:57.953 122 13098.47 516.97 57000.99 88888.00 2010-05-02 16:30:58.953 122 13098.47 518.45 57000.38 88888.00 2010-05-02 16:30:59.953 122 13098.73 519.57 57001.23 88888.00 2010-05-02 16:31:00.953 122 13099.38 520.06 57000.50 88888.00 2010-05-02 16:31:01.953 122 13099.12 521.42 57000.50 88888.00 2010-05-02 16:31:02.953 122 13098.86 522.04 57001.36 88888.00 2010-05-02 16:31:03.953 122 13099.77 523.28 57000.14 88888.00 2010-05-02 16:31:04.953 122 13099.77 524.40 56999.89 88888.00 2010-05-02 16:31:05.953 122 13100.42 525.26 57000.26 88888.00 2010-05-02 16:31:06.953 122 13100.68 526.50 57001.48 88888.00 2010-05-02 16:31:07.953 122 13100.03 526.63 57000.99 88888.00 2010-05-02 16:31:08.953 122 13100.42 527.49 57000.99 88888.00 2010-05-02 16:31:09.953 122 13100.94 527.99 57001.11 88888.00 2010-05-02 16:31:10.953 122 13101.20 528.86 57001.11 88888.00 2010-05-02 16:31:11.953 122 13100.94 528.98 57001.23 88888.00 2010-05-02 16:31:12.953 122 13100.94 530.59 57001.48 88888.00 2010-05-02 16:31:13.953 122 13101.46 530.71 57002.09 88888.00 2010-05-02 16:31:14.953 122 13101.72 530.96 57001.36 88888.00 2010-05-02 16:31:15.953 122 13101.59 532.45 57000.99 88888.00 2010-05-02 16:31:16.953 122 13101.59 532.82 57001.11 88888.00 2010-05-02 16:31:17.953 122 13101.85 533.07 57001.85 88888.00 2010-05-02 16:31:18.953 122 13101.46 534.31 57001.23 88888.00 2010-05-02 16:31:19.953 122 13100.81 534.31 57000.99 88888.00 2010-05-02 16:31:20.953 122 13100.94 534.43 57001.73 88888.00 2010-05-02 16:31:21.953 122 13100.42 535.54 57001.11 88888.00 2010-05-02 16:31:22.953 122 13099.90 535.17 57001.23 88888.00 2010-05-02 16:31:23.953 122 13099.51 535.67 57001.48 88888.00 2010-05-02 16:31:24.953 122 13099.12 536.41 57001.60 88888.00 2010-05-02 16:31:25.953 122 13098.21 536.29 57001.48 88888.00 2010-05-02 16:31:26.953 122 13097.69 536.66 57001.36 88888.00 2010-05-02 16:31:27.953 122 13096.52 537.15 57001.60 88888.00 2010-05-02 16:31:28.953 122 13096.00 537.15 57001.23 88888.00 2010-05-02 16:31:29.953 122 13095.74 537.90 57000.62 88888.00 2010-05-02 16:31:30.953 122 13095.74 538.02 57001.23 88888.00 2010-05-02 16:31:31.953 122 13095.35 538.14 57001.11 88888.00 2010-05-02 16:31:32.953 122 13094.83 537.90 57000.99 88888.00 2010-05-02 16:31:33.953 122 13094.96 538.14 57000.62 88888.00 2010-05-02 16:31:34.953 122 13094.44 539.14 57000.75 88888.00 2010-05-02 16:31:35.953 122 13093.92 538.52 57000.14 88888.00 2010-05-02 16:31:36.953 122 13094.44 538.76 57000.62 88888.00 2010-05-02 16:31:37.953 122 13094.70 539.51 57000.87 88888.00 2010-05-02 16:31:38.953 122 13095.61 539.63 57000.14 88888.00 2010-05-02 16:31:39.953 122 13094.70 539.63 57000.14 88888.00 2010-05-02 16:31:40.953 122 13095.74 539.75 57000.87 88888.00 2010-05-02 16:31:41.953 122 13096.26 540.50 57001.23 88888.00 2010-05-02 16:31:42.953 122 13096.00 540.37 57000.50 88888.00 2010-05-02 16:31:43.953 122 13096.78 540.87 57000.14 88888.00 2010-05-02 16:31:44.953 122 13097.30 540.75 57000.50 88888.00 2010-05-02 16:31:45.953 122 13097.56 541.49 57000.87 88888.00 2010-05-02 16:31:46.953 122 13098.47 541.98 57000.62 88888.00 2010-05-02 16:31:47.953 122 13098.34 541.49 57000.14 88888.00 2010-05-02 16:31:48.953 122 13099.51 542.11 57000.75 88888.00 2010-05-02 16:31:49.953 122 13100.42 541.86 57001.97 88888.00 2010-05-02 16:31:50.953 122 13100.16 541.98 57001.73 88888.00 2010-05-02 16:31:51.953 122 13101.20 542.36 57001.60 88888.00 2010-05-02 16:31:52.953 122 13101.72 542.11 57002.34 88888.00 2010-05-02 16:31:53.953 122 13101.98 542.73 57001.97 88888.00 2010-05-02 16:31:54.953 122 13102.63 542.36 57001.85 88888.00 2010-05-02 16:31:55.953 122 13103.28 542.11 57002.21 88888.00 2010-05-02 16:31:56.953 122 13103.28 541.49 57002.82 88888.00 2010-05-02 16:31:57.953 122 13103.67 541.24 57002.70 88888.00 2010-05-02 16:31:58.953 122 13103.54 540.87 57002.70 88888.00 2010-05-02 16:31:59.953 122 13104.06 539.63 57003.44 88888.00 2010-05-02 16:32:00.953 122 13104.58 538.76 57002.95 88888.00 2010-05-02 16:32:01.953 122 13105.23 537.90 57004.17 88888.00 2010-05-02 16:32:02.953 122 13105.49 536.78 57004.05 88888.00 2010-05-02 16:32:03.953 122 13105.75 535.42 57003.68 88888.00 2010-05-02 16:32:04.953 122 13106.92 535.30 57003.80 88888.00 2010-05-02 16:32:05.953 122 13107.69 533.81 57004.41 88888.00 2010-05-02 16:32:06.953 122 13108.73 532.70 57004.29 88888.00 2010-05-02 16:32:07.953 122 13109.38 531.33 57004.05 88888.00 2010-05-02 16:32:08.953 122 13110.42 531.09 57004.54 88888.00 2010-05-02 16:32:09.953 122 13111.72 529.97 57005.03 88888.00 2010-05-02 16:32:10.953 122 13113.02 530.59 57004.66 88888.00 2010-05-02 16:32:11.953 122 13113.67 529.85 57004.66 88888.00 2010-05-02 16:32:12.953 122 13114.32 529.72 57005.15 88888.00 2010-05-02 16:32:13.953 122 13114.71 529.97 57005.15 88888.00 2010-05-02 16:32:14.953 122 13115.49 529.97 57005.39 88888.00 2010-05-02 16:32:15.953 122 13115.88 529.72 57005.64 88888.00 2010-05-02 16:32:16.953 122 13114.84 530.34 57006.00 88888.00 2010-05-02 16:32:17.953 122 13114.58 530.59 57005.52 88888.00 2010-05-02 16:32:18.953 122 13114.45 530.59 57005.52 88888.00 2010-05-02 16:32:19.953 122 13113.67 531.58 57006.49 88888.00 2010-05-02 16:32:20.953 122 13113.54 531.95 57006.37 88888.00 2010-05-02 16:32:21.953 122 13113.15 531.95 57006.25 88888.00 2010-05-02 16:32:22.953 122 13112.11 532.20 57006.37 88888.00 2010-05-02 16:32:23.953 122 13111.72 532.57 57006.00 88888.00 2010-05-02 16:32:24.953 122 13111.59 532.70 57006.86 88888.00 2010-05-02 16:32:25.953 122 13110.68 531.58 57006.62 88888.00 2010-05-02 16:32:26.953 122 13110.29 533.07 57006.86 88888.00 2010-05-02 16:32:27.953 122 13109.64 533.07 57006.86 88888.00 2010-05-02 16:32:28.953 122 13109.64 532.70 57006.86 88888.00 2010-05-02 16:32:29.953 122 13109.77 532.20 57007.23 88888.00 2010-05-02 16:32:30.953 122 13109.51 532.08 57007.11 88888.00 2010-05-02 16:32:31.953 122 13109.38 532.20 57007.23 88888.00 2010-05-02 16:32:32.953 122 13110.42 531.83 57007.35 88888.00 2010-05-02 16:32:33.953 122 13110.55 531.70 57006.98 88888.00 2010-05-02 16:32:34.953 122 13110.16 531.21 57007.23 88888.00 2010-05-02 16:32:35.953 122 13111.85 531.09 57006.74 88888.00 2010-05-02 16:32:36.953 122 13111.72 530.09 57007.71 88888.00 2010-05-02 16:32:37.953 122 13111.98 529.85 57007.96 88888.00 2010-05-02 16:32:38.953 122 13112.50 529.85 57007.47 88888.00 2010-05-02 16:32:39.953 122 13112.89 529.97 57007.23 88888.00 2010-05-02 16:32:40.953 122 13112.50 530.09 57006.74 88888.00 2010-05-02 16:32:41.953 122 13112.37 530.34 57007.47 88888.00 2010-05-02 16:32:42.953 122 13112.24 529.60 57007.35 88888.00 2010-05-02 16:32:43.953 122 13112.37 529.85 57007.84 88888.00 2010-05-02 16:32:44.953 122 13112.11 530.22 57007.47 88888.00 2010-05-02 16:32:45.953 122 13110.55 530.59 57007.47 88888.00 2010-05-02 16:32:46.953 122 13111.33 530.09 57007.47 88888.00 2010-05-02 16:32:47.953 122 13111.46 530.47 57007.84 88888.00 2010-05-02 16:32:48.953 122 13110.81 530.09 57008.08 88888.00 2010-05-02 16:32:49.953 122 13110.68 529.85 57008.57 88888.00 2010-05-02 16:32:50.953 122 13110.81 529.97 57008.57 88888.00 2010-05-02 16:32:51.953 122 13110.81 530.09 57007.96 88888.00 2010-05-02 16:32:52.953 122 13110.81 530.59 57008.45 88888.00 2010-05-02 16:32:53.953 122 13110.68 530.34 57008.57 88888.00 2010-05-02 16:32:54.953 122 13111.33 530.71 57008.82 88888.00 2010-05-02 16:32:55.953 122 13111.46 530.71 57009.30 88888.00 2010-05-02 16:32:56.953 122 13112.50 530.84 57009.43 88888.00 2010-05-02 16:32:57.953 122 13112.76 531.09 57010.41 88888.00 2010-05-02 16:32:58.953 122 13113.15 531.21 57009.67 88888.00 2010-05-02 16:32:59.953 122 13113.02 531.46 57009.79 88888.00 2010-05-02 16:33:00.953 122 13114.06 531.09 57009.79 88888.00 2010-05-02 16:33:01.953 122 13113.41 530.96 57010.04 88888.00 2010-05-02 16:33:02.953 122 13113.93 530.47 57010.89 88888.00 2010-05-02 16:33:03.953 122 13114.19 530.34 57010.89 88888.00 2010-05-02 16:33:04.953 122 13114.45 530.34 57010.77 88888.00 2010-05-02 16:33:05.953 122 13114.71 529.97 57011.02 88888.00 2010-05-02 16:33:06.953 122 13114.71 529.35 57010.89 88888.00 2010-05-02 16:33:07.953 122 13114.45 529.35 57010.77 88888.00 2010-05-02 16:33:08.953 122 13114.58 528.48 57011.38 88888.00 2010-05-02 16:33:09.953 122 13114.58 528.11 57011.51 88888.00 2010-05-02 16:33:10.953 122 13114.19 528.11 57011.02 88888.00 2010-05-02 16:33:11.953 122 13114.06 526.87 57011.51 88888.00 2010-05-02 16:33:12.953 122 13113.54 526.01 57011.14 88888.00 2010-05-02 16:33:13.953 122 13113.41 524.77 57011.63 88888.00 2010-05-02 16:33:14.953 122 13113.02 524.52 57010.89 88888.00 2010-05-02 16:33:15.953 122 13112.50 523.78 57011.14 88888.00 2010-05-02 16:33:16.953 122 13112.24 523.53 57011.14 88888.00 2010-05-02 16:33:17.953 122 13111.33 523.03 57011.14 88888.00 2010-05-02 16:33:18.953 122 13111.85 522.29 57011.38 88888.00 2010-05-02 16:33:19.953 122 13112.63 522.42 57011.14 88888.00 2010-05-02 16:33:20.953 122 13111.46 521.92 57011.02 88888.00 2010-05-02 16:33:21.953 122 13110.94 521.55 57011.02 88888.00 2010-05-02 16:33:22.953 122 13110.94 521.67 57010.65 88888.00 2010-05-02 16:33:23.953 122 13111.46 521.05 57010.89 88888.00 2010-05-02 16:33:24.953 122 13111.20 520.93 57010.89 88888.00 2010-05-02 16:33:25.953 122 13110.81 520.81 57010.89 88888.00 2010-05-02 16:33:26.953 122 13110.03 520.06 57010.16 88888.00 2010-05-02 16:33:27.953 122 13109.64 520.19 57010.53 88888.00 2010-05-02 16:33:28.953 122 13110.16 519.44 57009.92 88888.00 2010-05-02 16:33:29.953 122 13109.77 519.81 57010.04 88888.00 2010-05-02 16:33:30.953 122 13109.38 519.81 57010.04 88888.00 2010-05-02 16:33:31.953 122 13108.86 520.81 57010.29 88888.00 2010-05-02 16:33:32.953 122 13109.12 519.32 57010.16 88888.00 2010-05-02 16:33:33.953 122 13108.60 520.31 57009.55 88888.00 2010-05-02 16:33:34.953 122 13107.04 519.69 57009.18 88888.00 2010-05-02 16:33:35.953 122 13106.53 520.19 57009.06 88888.00 2010-05-02 16:33:36.953 122 13105.10 520.43 57008.70 88888.00 2010-05-02 16:33:37.953 122 13104.06 520.56 57008.82 88888.00 2010-05-02 16:33:38.953 122 13102.50 521.42 57009.06 88888.00 2010-05-02 16:33:39.953 122 13102.24 521.18 57008.45 88888.00 2010-05-02 16:33:40.953 122 13100.55 520.93 57008.57 88888.00 2010-05-02 16:33:41.953 122 13099.38 521.80 57008.45 88888.00 2010-05-02 16:33:42.953 122 13098.34 522.04 57008.45 88888.00 2010-05-02 16:33:43.953 122 13096.26 522.04 57008.21 88888.00 2010-05-02 16:33:44.953 122 13096.13 521.80 57007.23 88888.00 2010-05-02 16:33:45.953 122 13094.96 521.80 57007.47 88888.00 2010-05-02 16:33:46.953 122 13094.70 522.42 57007.47 88888.00 2010-05-02 16:33:47.953 122 13093.66 521.67 57007.35 88888.00 2010-05-02 16:33:48.953 122 13093.14 521.80 57006.74 88888.00 2010-05-02 16:33:49.953 122 13093.14 522.04 57006.74 88888.00 2010-05-02 16:33:50.953 122 13092.75 521.55 57006.74 88888.00 2010-05-02 16:33:51.953 122 13092.62 521.42 57006.12 88888.00 2010-05-02 16:33:52.953 122 13091.97 521.67 57006.25 88888.00 2010-05-02 16:33:53.953 122 13092.36 521.18 57006.00 88888.00 2010-05-02 16:33:54.953 122 13092.88 521.92 57005.52 88888.00 2010-05-02 16:33:55.953 122 13091.71 521.18 57005.27 88888.00 2010-05-02 16:33:56.953 122 13092.23 520.81 57005.52 88888.00 2010-05-02 16:33:57.953 122 13091.58 520.06 57005.52 88888.00 2010-05-02 16:33:58.953 122 13092.10 520.43 57004.78 88888.00 2010-05-02 16:33:59.953 122 13091.97 519.81 57005.39 88888.00 2010-05-02 16:34:00.953 122 13092.10 518.33 57005.27 88888.00 2010-05-02 16:34:01.953 122 13091.97 519.20 57005.03 88888.00 2010-05-02 16:34:02.953 122 13091.84 518.82 57004.90 88888.00 2010-05-02 16:34:03.953 122 13092.10 518.58 57005.15 88888.00 2010-05-02 16:34:04.953 122 13092.88 518.20 57005.27 88888.00 2010-05-02 16:34:05.953 122 13092.88 517.96 57006.12 88888.00 2010-05-02 16:34:06.953 122 13093.40 517.71 57005.39 88888.00 2010-05-02 16:34:07.953 122 13092.75 518.33 57005.76 88888.00 2010-05-02 16:34:08.953 122 13094.05 517.21 57005.52 88888.00 2010-05-02 16:34:09.953 122 13094.18 517.34 57005.64 88888.00 2010-05-02 16:34:10.953 122 13094.83 517.34 57005.88 88888.00 2010-05-02 16:34:11.953 122 13094.96 516.97 57006.49 88888.00 2010-05-02 16:34:12.953 122 13095.74 516.72 57006.00 88888.00 2010-05-02 16:34:13.953 122 13096.13 516.10 57006.12 88888.00 2010-05-02 16:34:14.953 122 13095.87 515.60 57006.37 88888.00 2010-05-02 16:34:15.953 122 13095.61 515.60 57006.00 88888.00 2010-05-02 16:34:16.953 122 13097.30 514.49 57006.12 88888.00 2010-05-02 16:34:17.953 122 13097.17 514.49 57006.74 88888.00 2010-05-02 16:34:18.953 122 13095.74 514.12 57007.23 88888.00 2010-05-02 16:34:19.953 122 13096.13 513.99 57006.37 88888.00 2010-05-02 16:34:20.953 122 13095.48 513.25 57006.12 88888.00 2010-05-02 16:34:21.953 122 13095.74 513.00 57006.98 88888.00 2010-05-02 16:34:22.953 122 13094.83 512.75 57006.49 88888.00 2010-05-02 16:34:23.953 122 13095.09 511.89 57006.12 88888.00 2010-05-02 16:34:24.953 122 13094.96 511.64 57007.23 88888.00 2010-05-02 16:34:25.953 122 13094.44 510.90 57006.74 88888.00 2010-05-02 16:34:26.953 122 13094.57 509.53 57006.00 88888.00 2010-05-02 16:34:27.953 122 13094.57 509.04 57006.37 88888.00 2010-05-02 16:34:28.953 122 13095.09 507.92 57006.86 88888.00 2010-05-02 16:34:29.953 122 13095.09 507.31 57006.62 88888.00 2010-05-02 16:34:30.953 122 13094.96 507.31 57006.25 88888.00 2010-05-02 16:34:31.953 122 13095.61 505.70 57006.86 88888.00 2010-05-02 16:34:32.953 122 13096.65 504.70 57006.25 88888.00 2010-05-02 16:34:33.953 122 13097.30 504.46 57006.74 88888.00 2010-05-02 16:34:34.953 122 13098.08 503.71 57006.62 88888.00 2010-05-02 16:34:35.953 122 13099.38 503.47 57006.62 88888.00 2010-05-02 16:34:36.953 122 13101.20 502.72 57006.62 88888.00 2010-05-02 16:34:37.953 122 13101.46 502.72 57006.98 88888.00 2010-05-02 16:34:38.953 122 13103.67 503.09 57006.62 88888.00 2010-05-02 16:34:39.953 122 13104.06 502.85 57006.74 88888.00 2010-05-02 16:34:40.953 122 13104.97 503.09 57007.11 88888.00 2010-05-02 16:34:41.953 122 13106.40 503.59 57007.47 88888.00 2010-05-02 16:34:42.953 122 13106.53 503.71 57007.96 88888.00 2010-05-02 16:34:43.953 122 13107.17 504.21 57007.84 88888.00 2010-05-02 16:34:44.953 122 13106.79 504.08 57007.96 88888.00 2010-05-02 16:34:45.953 122 13107.83 505.08 57008.82 88888.00 2010-05-02 16:34:46.953 122 13107.69 505.57 57009.06 88888.00 2010-05-02 16:34:47.953 122 13107.56 505.45 57008.57 88888.00 2010-05-02 16:34:48.953 122 13107.43 505.82 57009.67 88888.00 2010-05-02 16:34:49.953 122 13106.53 505.82 57008.57 88888.00 2010-05-02 16:34:50.953 122 13105.88 507.06 57009.06 88888.00 2010-05-02 16:34:51.953 122 13105.10 506.81 57009.55 88888.00 2010-05-02 16:34:52.953 122 13105.10 506.69 57009.67 88888.00 2010-05-02 16:34:53.953 122 13103.80 506.69 57009.67 88888.00 2010-05-02 16:34:54.953 122 13103.02 507.06 57010.29 88888.00 2010-05-02 16:34:55.953 122 13102.76 506.56 57009.79 88888.00 2010-05-02 16:34:56.953 122 13101.33 506.56 57010.89 88888.00 2010-05-02 16:34:57.953 122 13101.33 507.18 57009.79 88888.00 2010-05-02 16:34:58.953 122 13099.90 506.44 57010.89 88888.00 2010-05-02 16:34:59.953 122 13098.99 507.31 57011.02 88888.00 2010-05-02 16:35:00.953 122 13098.99 506.69 57010.89 88888.00 2010-05-02 16:35:01.953 122 13098.34 507.31 57011.14 88888.00 2010-05-02 16:35:02.953 122 13098.47 506.44 57010.89 88888.00 2010-05-02 16:35:03.953 122 13097.04 506.81 57010.89 88888.00 2010-05-02 16:35:04.953 122 13097.17 506.31 57011.51 88888.00 2010-05-02 16:35:05.953 122 13097.69 506.19 57010.65 88888.00 2010-05-02 16:35:06.953 122 13098.47 505.82 57010.53 88888.00 2010-05-02 16:35:07.953 122 13096.65 505.32 57010.65 88888.00 2010-05-02 16:35:08.953 122 13097.30 505.82 57011.14 88888.00 2010-05-02 16:35:09.953 122 13097.56 505.70 57011.63 88888.00 2010-05-02 16:35:10.953 122 13097.56 506.44 57010.89 88888.00 2010-05-02 16:35:11.953 122 13096.39 506.19 57011.75 88888.00 2010-05-02 16:35:12.953 122 13096.78 506.19 57011.02 88888.00 2010-05-02 16:35:13.953 122 13097.04 506.56 57011.14 88888.00 2010-05-02 16:35:14.953 122 13096.26 506.56 57011.51 88888.00 2010-05-02 16:35:15.953 122 13096.52 506.56 57010.77 88888.00 2010-05-02 16:35:16.953 122 13095.35 506.93 57011.63 88888.00 2010-05-02 16:35:17.953 122 13095.61 507.68 57011.14 88888.00 2010-05-02 16:35:18.953 122 13094.96 507.55 57011.51 88888.00 2010-05-02 16:35:19.953 122 13094.96 508.67 57012.24 88888.00 2010-05-02 16:35:20.953 122 13094.18 508.54 57012.36 88888.00 2010-05-02 16:35:21.953 122 13093.92 508.17 57011.88 88888.00 2010-05-02 16:35:22.953 122 13093.53 509.04 57012.00 88888.00 2010-05-02 16:35:23.953 122 13092.36 508.79 57012.12 88888.00 2010-05-02 16:35:24.953 122 13092.62 510.15 57011.75 88888.00 2010-05-02 16:35:25.953 122 13092.36 510.40 57011.75 88888.00 2010-05-02 16:35:26.953 122 13091.58 510.28 57012.00 88888.00 2010-05-02 16:35:27.953 122 13090.28 511.27 57012.24 88888.00 2010-05-02 16:35:28.953 122 13090.80 511.39 57012.61 88888.00 2010-05-02 16:35:29.953 122 13089.38 512.14 57012.61 88888.00 2010-05-02 16:35:30.953 122 13090.02 512.75 57012.36 88888.00 2010-05-02 16:35:31.953 122 13088.99 512.63 57012.24 88888.00 2010-05-02 16:35:32.953 122 13089.25 513.37 57012.85 88888.00 2010-05-02 16:35:33.953 122 13087.82 513.87 57012.36 88888.00 2010-05-02 16:35:34.953 122 13088.34 514.86 57012.73 88888.00 2010-05-02 16:35:35.953 122 13086.78 514.74 57012.36 88888.00 2010-05-02 16:35:36.953 122 13086.00 515.60 57012.24 88888.00 2010-05-02 16:35:37.953 122 13085.35 515.85 57012.73 88888.00 2010-05-02 16:35:38.953 122 13084.31 515.97 57012.61 88888.00 2010-05-02 16:35:39.953 122 13083.27 515.97 57012.61 88888.00 2010-05-02 16:35:40.953 122 13082.75 516.22 57012.48 88888.00 2010-05-02 16:35:41.953 122 13082.75 516.22 57012.36 88888.00 2010-05-02 16:35:42.953 122 13081.32 517.46 57012.73 88888.00 2010-05-02 16:35:43.953 122 13082.10 517.21 57011.63 88888.00 2010-05-02 16:35:44.953 122 13081.45 516.59 57012.36 88888.00 2010-05-02 16:35:45.953 122 13081.19 517.46 57012.00 88888.00 2010-05-02 16:35:46.953 122 13081.71 517.34 57012.24 88888.00 2010-05-02 16:35:47.953 122 13081.32 517.71 57012.00 88888.00 2010-05-02 16:35:48.953 122 13081.45 518.33 57012.00 88888.00 2010-05-02 16:35:49.953 122 13081.71 518.58 57012.24 88888.00 2010-05-02 16:35:50.953 122 13082.10 519.20 57012.36 88888.00 2010-05-02 16:35:51.953 122 13082.49 518.82 57013.10 88888.00 2010-05-02 16:35:52.953 122 13082.36 518.82 57011.75 88888.00 2010-05-02 16:35:53.953 122 13081.84 518.58 57012.00 88888.00 2010-05-02 16:35:54.953 122 13082.36 519.20 57012.00 88888.00 2010-05-02 16:35:55.953 122 13082.23 519.69 57012.61 88888.00 2010-05-02 16:35:56.953 122 13082.75 518.82 57012.00 88888.00 2010-05-02 16:35:57.953 122 13082.49 519.32 57011.88 88888.00 2010-05-02 16:35:58.953 122 13083.14 519.32 57011.75 88888.00 2010-05-02 16:35:59.953 122 13083.53 520.31 57011.75 88888.00 2010-05-02 16:36:00.953 122 13082.75 520.81 57011.88 88888.00 2010-05-02 16:36:01.953 122 13083.27 520.43 57012.00 88888.00 2010-05-02 16:36:02.953 122 13083.92 521.42 57011.38 88888.00 2010-05-02 16:36:03.953 122 13083.40 521.67 57011.63 88888.00 2010-05-02 16:36:04.953 122 13084.05 522.42 57011.02 88888.00 2010-05-02 16:36:05.953 122 13084.18 523.28 57011.38 88888.00 2010-05-02 16:36:06.953 122 13084.44 523.41 57011.51 88888.00 2010-05-02 16:36:07.953 122 13084.44 524.40 57012.00 88888.00 2010-05-02 16:36:08.953 122 13085.74 524.64 57011.51 88888.00 2010-05-02 16:36:09.953 122 13085.09 525.14 57011.75 88888.00 2010-05-02 16:36:10.953 122 13085.61 525.51 57011.38 88888.00 2010-05-02 16:36:11.953 122 13085.87 525.14 57012.24 88888.00 2010-05-02 16:36:12.953 122 13086.13 525.76 57012.36 88888.00 2010-05-02 16:36:13.953 122 13086.52 525.14 57012.48 88888.00 2010-05-02 16:36:14.953 122 13086.91 525.64 57011.63 88888.00 2010-05-02 16:36:15.953 122 13087.04 525.88 57012.36 88888.00 2010-05-02 16:36:16.953 122 13087.04 525.64 57012.24 88888.00 2010-05-02 16:36:17.953 122 13087.95 525.51 57012.48 88888.00 2010-05-02 16:36:18.953 122 13088.21 526.87 57012.61 88888.00 2010-05-02 16:36:19.953 122 13087.30 526.75 57012.61 88888.00 2010-05-02 16:36:20.953 122 13087.43 527.12 57013.10 88888.00 2010-05-02 16:36:21.953 122 13087.30 526.87 57012.36 88888.00 2010-05-02 16:36:22.953 122 13087.56 526.75 57012.12 88888.00 2010-05-02 16:36:23.953 122 13087.30 527.86 57012.48 88888.00 2010-05-02 16:36:24.953 122 13087.17 527.62 57012.00 88888.00 2010-05-02 16:36:25.953 122 13086.91 527.86 57012.24 88888.00 2010-05-02 16:36:26.953 122 13086.52 528.36 57011.63 88888.00 2010-05-02 16:36:27.953 122 13086.91 528.61 57011.88 88888.00 2010-05-02 16:36:28.953 122 13085.74 528.86 57012.00 88888.00 2010-05-02 16:36:29.953 122 13084.70 528.48 57012.61 88888.00 2010-05-02 16:36:30.953 122 13084.96 528.73 57012.48 88888.00 2010-05-02 16:36:31.953 122 13083.66 528.73 57011.88 88888.00 2010-05-02 16:36:32.953 122 13083.79 529.10 57012.00 88888.00 2010-05-02 16:36:33.953 122 13083.27 529.72 57012.36 88888.00 2010-05-02 16:36:34.953 122 13081.84 530.22 57011.38 88888.00 2010-05-02 16:36:35.953 122 13082.10 530.47 57011.75 88888.00 2010-05-02 16:36:36.953 122 13081.19 530.71 57011.51 88888.00 2010-05-02 16:36:37.953 122 13080.80 531.21 57011.75 88888.00 2010-05-02 16:36:38.953 122 13080.28 531.70 57011.63 88888.00 2010-05-02 16:36:39.953 122 13079.63 531.70 57010.65 88888.00 2010-05-02 16:36:40.953 122 13078.98 533.19 57011.02 88888.00 2010-05-02 16:36:41.953 122 13078.72 532.82 57011.02 88888.00 2010-05-02 16:36:42.953 122 13078.46 534.18 57011.14 88888.00 2010-05-02 16:36:43.953 122 13077.81 534.92 57010.65 88888.00 2010-05-02 16:36:44.953 122 13076.77 535.54 57010.65 88888.00 2010-05-02 16:36:45.953 122 13076.25 536.29 57010.89 88888.00 2010-05-02 16:36:46.953 122 13076.12 537.77 57010.16 88888.00 2010-05-02 16:36:47.953 122 13074.95 537.90 57010.16 88888.00 2010-05-02 16:36:48.953 122 13074.43 538.39 57009.67 88888.00 2010-05-02 16:36:49.953 122 13073.13 540.25 57009.30 88888.00 2010-05-02 16:36:50.953 122 13072.61 539.63 57009.79 88888.00 2010-05-02 16:36:51.953 122 13072.22 540.75 57009.79 88888.00 2010-05-02 16:36:52.953 122 13072.09 541.98 57009.06 88888.00 2010-05-02 16:36:53.953 122 13071.18 541.98 57008.94 88888.00 2010-05-02 16:36:54.953 122 13070.28 542.98 57008.82 88888.00 2010-05-02 16:36:55.953 122 13069.89 543.22 57007.84 88888.00 2010-05-02 16:36:56.953 122 13069.76 543.47 57008.21 88888.00 2010-05-02 16:36:57.953 122 13069.24 543.72 57006.98 88888.00 2010-05-02 16:36:58.953 122 13069.37 543.84 57007.84 88888.00 2010-05-02 16:36:59.953 122 13069.50 544.09 57007.59 88888.00 2010-05-02 16:37:00.953 122 13069.37 543.84 57007.47 88888.00 2010-05-02 16:37:01.953 122 13070.15 544.34 57006.49 88888.00 2010-05-02 16:37:02.953 122 13070.41 543.84 57006.62 88888.00 2010-05-02 16:37:03.953 122 13070.54 543.72 57006.62 88888.00 2010-05-02 16:37:04.953 122 13071.05 544.09 57006.74 88888.00 2010-05-02 16:37:05.953 122 13071.71 545.08 57006.37 88888.00 2010-05-02 16:37:06.953 122 13072.09 545.33 57006.37 88888.00 2010-05-02 16:37:07.953 122 13072.35 545.95 57005.76 88888.00 2010-05-02 16:37:08.953 122 13072.48 546.44 57006.00 88888.00 2010-05-02 16:37:09.953 122 13072.74 545.95 57006.62 88888.00 2010-05-02 16:37:10.953 122 13072.74 546.81 57006.49 88888.00 2010-05-02 16:37:11.953 122 13071.83 547.06 57005.64 88888.00 2010-05-02 16:37:12.953 122 13073.26 548.18 57005.76 88888.00 2010-05-02 16:37:13.953 122 13073.13 547.06 57005.39 88888.00 2010-05-02 16:37:14.953 122 13072.61 547.06 57005.64 88888.00 2010-05-02 16:37:15.953 122 13073.65 548.05 57006.00 88888.00 2010-05-02 16:37:16.953 122 13073.65 548.18 57005.88 88888.00 2010-05-02 16:37:17.953 122 13073.52 548.18 57005.52 88888.00 2010-05-02 16:37:18.953 122 13073.39 548.92 57005.64 88888.00 2010-05-02 16:37:19.953 122 13074.17 548.55 57005.52 88888.00 2010-05-02 16:37:20.953 122 13074.95 548.67 57005.27 88888.00 2010-05-02 16:37:21.953 122 13075.60 549.17 57005.03 88888.00 2010-05-02 16:37:22.953 122 13076.12 548.67 57005.39 88888.00 2010-05-02 16:37:23.953 122 13076.77 548.80 57005.39 88888.00 2010-05-02 16:37:24.953 122 13077.42 549.29 57005.15 88888.00 2010-05-02 16:37:25.953 122 13079.11 548.80 57005.88 88888.00 2010-05-02 16:37:26.953 122 13079.63 549.17 57005.88 88888.00 2010-05-02 16:37:27.953 122 13080.28 547.81 57005.76 88888.00 2010-05-02 16:37:28.953 122 13081.32 548.67 57005.52 88888.00 2010-05-02 16:37:29.953 122 13081.97 548.55 57005.27 88888.00 2010-05-02 16:37:30.953 122 13082.49 548.30 57005.15 88888.00 2010-05-02 16:37:31.953 122 13082.75 547.68 57004.90 88888.00 2010-05-02 16:37:32.953 122 13083.14 547.93 57005.27 88888.00 2010-05-02 16:37:33.953 122 13084.70 547.31 57005.64 88888.00 2010-05-02 16:37:34.953 122 13085.09 547.81 57006.12 88888.00 2010-05-02 16:37:35.953 122 13085.09 548.05 57005.39 88888.00 2010-05-02 16:37:36.953 122 13086.13 547.68 57005.39 88888.00 2010-05-02 16:37:37.953 122 13086.78 547.81 57005.39 88888.00 2010-05-02 16:37:38.953 122 13087.69 547.81 57005.76 88888.00 2010-05-02 16:37:39.953 122 13089.12 547.19 57005.76 88888.00 2010-05-02 16:37:40.953 122 13090.28 547.56 57005.76 88888.00 2010-05-02 16:37:41.953 122 13091.19 548.30 57005.52 88888.00 2010-05-02 16:37:42.953 122 13092.62 548.18 57005.15 88888.00 2010-05-02 16:37:43.953 122 13094.18 548.30 57006.00 88888.00 2010-05-02 16:37:44.953 122 13094.44 549.29 57006.49 88888.00 2010-05-02 16:37:45.953 122 13095.22 549.29 57005.39 88888.00 2010-05-02 16:37:46.953 122 13096.52 551.03 57006.49 88888.00 2010-05-02 16:37:47.953 122 13097.04 551.40 57006.49 88888.00 2010-05-02 16:37:48.953 122 13098.34 551.15 57006.74 88888.00 2010-05-02 16:37:49.953 122 13099.38 552.14 57007.11 88888.00 2010-05-02 16:37:50.953 122 13099.25 552.64 57006.74 88888.00 2010-05-02 16:37:51.953 122 13099.90 552.51 57006.98 88888.00 2010-05-02 16:37:52.953 122 13101.20 551.77 57006.86 88888.00 2010-05-02 16:37:53.953 122 13101.98 552.39 57007.47 88888.00 2010-05-02 16:37:54.953 122 13102.24 552.51 57007.96 88888.00 2010-05-02 16:37:55.953 122 13103.54 552.64 57007.59 88888.00 2010-05-02 16:37:56.953 122 13103.28 552.51 57008.33 88888.00 2010-05-02 16:37:57.953 122 13104.06 553.01 57007.84 88888.00 2010-05-02 16:37:58.953 122 13106.27 553.25 57008.94 88888.00 2010-05-02 16:37:59.953 122 13107.17 553.13 57008.45 88888.00 2010-05-02 16:38:00.953 122 13108.08 552.76 57008.45 88888.00 2010-05-02 16:38:01.953 122 13109.38 553.13 57008.45 88888.00 2010-05-02 16:38:02.953 122 13110.03 553.50 57008.70 88888.00 2010-05-02 16:38:03.953 122 13110.29 553.75 57008.57 88888.00 2010-05-02 16:38:04.953 122 13111.85 553.50 57008.94 88888.00 2010-05-02 16:38:05.953 122 13112.76 553.63 57009.79 88888.00 2010-05-02 16:38:06.953 122 13113.67 554.25 57009.30 88888.00 2010-05-02 16:38:07.953 122 13114.06 554.99 57009.92 88888.00 2010-05-02 16:38:08.953 122 13114.45 554.74 57010.41 88888.00 2010-05-02 16:38:09.953 122 13116.40 554.87 57010.04 88888.00 2010-05-02 16:38:10.953 122 13117.31 554.49 57010.77 88888.00 2010-05-02 16:38:11.953 122 13118.74 554.87 57011.02 88888.00 2010-05-02 16:38:12.953 122 13120.30 553.87 57011.14 88888.00 2010-05-02 16:38:13.953 122 13121.86 553.87 57011.14 88888.00 2010-05-02 16:38:14.953 122 13122.38 554.25 57011.38 88888.00 2010-05-02 16:38:15.953 122 13123.42 554.25 57011.51 88888.00 2010-05-02 16:38:16.953 122 13124.59 554.00 57012.24 88888.00 2010-05-02 16:38:17.953 122 13125.88 553.63 57012.12 88888.00 2010-05-02 16:38:18.953 122 13125.88 553.63 57013.10 88888.00 2010-05-02 16:38:19.953 122 13127.57 553.38 57012.85 88888.00 2010-05-02 16:38:20.953 122 13127.70 553.63 57012.73 88888.00 2010-05-02 16:38:21.953 122 13128.74 552.76 57013.22 88888.00 2010-05-02 16:38:22.953 122 13128.74 552.76 57013.10 88888.00 2010-05-02 16:38:23.953 122 13129.00 552.39 57013.71 88888.00 2010-05-02 16:38:24.953 122 13129.13 552.64 57013.22 88888.00 2010-05-02 16:38:25.953 122 13128.61 552.26 57014.32 88888.00 2010-05-02 16:38:26.953 122 13129.52 552.26 57014.56 88888.00 2010-05-02 16:38:27.953 122 13129.78 552.26 57013.83 88888.00 2010-05-02 16:38:28.953 122 13130.17 552.02 57015.18 88888.00 2010-05-02 16:38:29.953 122 13130.56 551.89 57014.07 88888.00 2010-05-02 16:38:30.953 122 13130.30 551.64 57015.30 88888.00 2010-05-02 16:38:31.953 122 13130.56 550.90 57014.81 88888.00 2010-05-02 16:38:32.953 122 13131.21 551.15 57015.18 88888.00 2010-05-02 16:38:33.953 122 13131.99 550.41 57015.30 88888.00 2010-05-02 16:38:34.953 122 13132.25 550.65 57015.91 88888.00 2010-05-02 16:38:35.953 122 13133.42 550.65 57015.66 88888.00 2010-05-02 16:38:36.953 122 13133.81 549.42 57015.30 88888.00 2010-05-02 16:38:37.953 122 13134.33 549.17 57016.40 88888.00 2010-05-02 16:38:38.953 122 13134.33 548.55 57016.03 88888.00 2010-05-02 16:38:39.953 122 13135.76 548.67 57015.91 88888.00 2010-05-02 16:38:40.953 122 13135.89 547.68 57016.64 88888.00 2010-05-02 16:38:41.953 122 13136.80 547.56 57017.01 88888.00 2010-05-02 16:38:42.953 122 13136.80 547.31 57016.27 88888.00 2010-05-02 16:38:43.953 122 13137.58 547.06 57017.01 88888.00 2010-05-02 16:38:44.953 122 13138.36 546.44 57017.25 88888.00 2010-05-02 16:38:45.953 122 13138.88 545.95 57017.62 88888.00 2010-05-02 16:38:46.953 122 13139.27 546.32 57017.38 88888.00 2010-05-02 16:38:47.953 122 13139.66 545.33 57016.77 88888.00 2010-05-02 16:38:48.953 122 13140.96 545.33 57017.86 88888.00 2010-05-02 16:38:49.953 122 13141.35 544.59 57017.86 88888.00 2010-05-02 16:38:50.953 122 13141.74 544.34 57017.99 88888.00 2010-05-02 16:38:51.953 122 13141.48 543.59 57017.38 88888.00 2010-05-02 16:38:52.953 122 13141.09 544.21 57017.62 88888.00 2010-05-02 16:38:53.953 122 13140.57 542.73 57018.35 88888.00 2010-05-02 16:38:54.953 122 13139.92 542.85 57018.35 88888.00 2010-05-02 16:38:55.953 122 13139.92 542.48 57018.84 88888.00 2010-05-02 16:38:56.953 122 13139.53 542.23 57017.86 88888.00 2010-05-02 16:38:57.953 122 13138.36 540.99 57018.60 88888.00 2010-05-02 16:38:58.953 122 13138.36 540.50 57018.35 88888.00 2010-05-02 16:38:59.953 122 13138.62 540.99 57018.23 88888.00 2010-05-02 16:39:00.953 122 13137.58 540.50 57018.96 88888.00 2010-05-02 16:39:01.953 122 13137.58 539.63 57018.60 88888.00 2010-05-02 16:39:02.953 122 13137.45 539.14 57017.86 88888.00 2010-05-02 16:39:03.953 122 13137.19 539.38 57018.48 88888.00 2010-05-02 16:39:04.953 122 13136.93 538.76 57018.72 88888.00 2010-05-02 16:39:05.953 122 13136.28 538.76 57018.84 88888.00 2010-05-02 16:39:06.953 122 13136.41 539.01 57018.23 88888.00 2010-05-02 16:39:07.953 122 13135.24 539.14 57018.72 88888.00 2010-05-02 16:39:08.953 122 13135.37 539.01 57018.48 88888.00 2010-05-02 16:39:09.953 122 13134.33 538.39 57019.21 88888.00 2010-05-02 16:39:10.953 122 13133.81 539.14 57018.35 88888.00 2010-05-02 16:39:11.953 122 13133.03 538.76 57018.35 88888.00 2010-05-02 16:39:12.953 122 13131.86 539.14 57018.60 88888.00 2010-05-02 16:39:13.953 122 13131.34 538.27 57017.50 88888.00 2010-05-02 16:39:14.953 122 13131.21 538.76 57018.11 88888.00 2010-05-02 16:39:15.953 122 13130.04 538.14 57017.74 88888.00 2010-05-02 16:39:16.953 122 13129.39 536.66 57017.74 88888.00 2010-05-02 16:39:17.953 122 13129.78 537.53 57017.99 88888.00 2010-05-02 16:39:18.953 122 13129.65 536.66 57018.23 88888.00 2010-05-02 16:39:19.953 122 13128.74 536.41 57018.48 88888.00 2010-05-02 16:39:20.953 122 13128.61 535.42 57017.25 88888.00 2010-05-02 16:39:21.953 122 13128.35 534.68 57017.38 88888.00 2010-05-02 16:39:22.953 122 13128.74 534.31 57017.62 88888.00 2010-05-02 16:39:23.953 122 13128.22 534.18 57017.25 88888.00 2010-05-02 16:39:24.953 122 13127.44 533.19 57017.50 88888.00 2010-05-02 16:39:25.953 122 13127.44 532.70 57016.77 88888.00 2010-05-02 16:39:26.953 122 13126.53 531.83 57017.62 88888.00 2010-05-02 16:39:27.953 122 13126.40 532.45 57017.13 88888.00 2010-05-02 16:39:28.953 122 13125.62 532.45 57017.25 88888.00 2010-05-02 16:39:29.953 122 13125.75 532.45 57016.77 88888.00 2010-05-02 16:39:30.953 122 13125.24 532.20 57017.25 88888.00 2010-05-02 16:39:31.953 122 13124.85 532.94 57016.64 88888.00 2010-05-02 16:39:32.953 122 13124.07 532.70 57017.74 88888.00 2010-05-02 16:39:33.953 122 13123.42 532.45 57017.01 88888.00 2010-05-02 16:39:34.953 122 13122.77 533.31 57017.62 88888.00 2010-05-02 16:39:35.953 122 13122.12 533.81 57017.13 88888.00 2010-05-02 16:39:36.953 122 13120.43 533.69 57017.62 88888.00 2010-05-02 16:39:37.953 122 13119.52 534.31 57016.64 88888.00 2010-05-02 16:39:38.953 122 13118.74 533.81 57017.25 88888.00 2010-05-02 16:39:39.953 122 13117.18 534.06 57016.77 88888.00 2010-05-02 16:39:40.953 122 13117.05 533.81 57016.40 88888.00 2010-05-02 16:39:41.953 122 13114.97 533.81 57016.89 88888.00 2010-05-02 16:39:42.953 122 13114.58 532.32 57016.40 88888.00 2010-05-02 16:39:43.953 122 13114.71 532.20 57016.64 88888.00 2010-05-02 16:39:44.953 122 13113.02 531.58 57016.15 88888.00 2010-05-02 16:39:45.953 122 13113.54 530.71 57016.27 88888.00 2010-05-02 16:39:46.953 122 13113.15 530.47 57016.27 88888.00 2010-05-02 16:39:47.953 122 13112.24 529.97 57016.27 88888.00 2010-05-02 16:39:48.953 122 13112.11 529.60 57015.66 88888.00 2010-05-02 16:39:49.953 122 13111.20 529.23 57015.79 88888.00 2010-05-02 16:39:50.953 122 13110.68 528.48 57015.05 88888.00 2010-05-02 16:39:51.953 122 13110.94 528.24 57015.91 88888.00 2010-05-02 16:39:52.953 122 13110.42 527.86 57015.54 88888.00 2010-05-02 16:39:53.953 122 13109.51 527.99 57015.30 88888.00 2010-05-02 16:39:54.953 122 13110.03 526.75 57014.93 88888.00 2010-05-02 16:39:55.953 122 13108.08 527.37 57014.93 88888.00 2010-05-02 16:39:56.953 122 13107.30 527.25 57014.81 88888.00 2010-05-02 16:39:57.953 122 13106.40 527.37 57015.05 88888.00 2010-05-02 16:39:58.953 122 13106.14 526.75 57015.18 88888.00 2010-05-02 16:39:59.953 122 13105.75 527.25 57015.18 88888.00 2010-05-02 16:40:00.953 122 13105.10 527.12 57014.68 88888.00 2010-05-02 16:40:01.953 122 13104.58 526.87 57014.81 88888.00 2010-05-02 16:40:02.953 122 13103.67 527.49 57014.56 88888.00 2010-05-02 16:40:03.953 122 13103.15 526.75 57013.71 88888.00 2010-05-02 16:40:04.953 122 13103.02 527.25 57014.44 88888.00 2010-05-02 16:40:05.953 122 13102.11 527.49 57013.95 88888.00 2010-05-02 16:40:06.953 122 13101.46 526.63 57014.44 88888.00 2010-05-02 16:40:07.953 122 13100.42 526.50 57013.71 88888.00 2010-05-02 16:40:08.953 122 13099.38 527.12 57013.59 88888.00 2010-05-02 16:40:09.953 122 13100.16 526.13 57013.59 88888.00 2010-05-02 16:40:10.953 122 13098.73 526.75 57013.59 88888.00 2010-05-02 16:40:11.953 122 13099.25 526.25 57013.22 88888.00 2010-05-02 16:40:12.953 122 13098.73 525.76 57012.61 88888.00 2010-05-02 16:40:13.953 122 13098.34 526.01 57012.85 88888.00 2010-05-02 16:40:14.953 122 13098.47 525.64 57012.48 88888.00 2010-05-02 16:40:15.953 122 13097.69 524.77 57012.48 88888.00 2010-05-02 16:40:16.953 122 13098.60 525.14 57012.36 88888.00 2010-05-02 16:40:17.953 122 13098.21 525.26 57012.97 88888.00 2010-05-02 16:40:18.953 122 13097.56 524.52 57012.61 88888.00 2010-05-02 16:40:19.953 122 13097.82 524.77 57012.61 88888.00 2010-05-02 16:40:20.953 122 13097.95 524.52 57011.75 88888.00 2010-05-02 16:40:21.953 122 13097.43 524.89 57012.00 88888.00 2010-05-02 16:40:22.953 122 13097.17 525.26 57011.88 88888.00 2010-05-02 16:40:23.953 122 13096.91 525.39 57011.26 88888.00 2010-05-02 16:40:24.953 122 13095.87 525.39 57011.75 88888.00 2010-05-02 16:40:25.953 122 13095.09 525.76 57011.63 88888.00 2010-05-02 16:40:26.953 122 13094.96 526.13 57010.89 88888.00 2010-05-02 16:40:27.953 122 13093.40 526.38 57010.77 88888.00 2010-05-02 16:40:28.953 122 13092.23 527.62 57011.26 88888.00 2010-05-02 16:40:29.953 122 13091.71 526.87 57011.26 88888.00 2010-05-02 16:40:30.953 122 13090.80 527.49 57010.77 88888.00 2010-05-02 16:40:31.953 122 13089.63 527.74 57010.53 88888.00 2010-05-02 16:40:32.953 122 13089.63 527.00 57011.63 88888.00 2010-05-02 16:40:33.953 122 13088.86 527.49 57010.53 88888.00 2010-05-02 16:40:34.953 122 13088.34 527.25 57010.41 88888.00 2010-05-02 16:40:35.953 122 13088.08 527.25 57010.53 88888.00 2010-05-02 16:40:36.953 122 13087.82 527.49 57011.14 88888.00 2010-05-02 16:40:37.953 122 13087.17 526.87 57010.04 88888.00 2010-05-02 16:40:38.953 122 13087.17 526.38 57010.65 88888.00 2010-05-02 16:40:39.953 122 13086.91 526.25 57010.53 88888.00 2010-05-02 16:40:40.953 122 13088.08 526.25 57009.92 88888.00 2010-05-02 16:40:41.953 122 13088.08 527.00 57010.29 88888.00 2010-05-02 16:40:42.953 122 13088.47 526.38 57009.55 88888.00 2010-05-02 16:40:43.953 122 13088.21 526.87 57009.67 88888.00 2010-05-02 16:40:44.953 122 13088.60 526.87 57009.92 88888.00 2010-05-02 16:40:45.953 122 13089.38 527.00 57009.06 88888.00 2010-05-02 16:40:46.953 122 13089.89 527.49 57009.43 88888.00 2010-05-02 16:40:47.953 122 13089.38 527.37 57009.18 88888.00 2010-05-02 16:40:48.953 122 13089.38 528.24 57009.43 88888.00 2010-05-02 16:40:49.953 122 13089.50 528.24 57009.67 88888.00 2010-05-02 16:40:50.953 122 13089.89 527.74 57009.18 88888.00 2010-05-02 16:40:51.953 122 13089.25 528.86 57009.67 88888.00 2010-05-02 16:40:52.953 122 13088.73 528.98 57009.79 88888.00 2010-05-02 16:40:53.953 122 13088.21 529.60 57010.16 88888.00 2010-05-02 16:40:54.953 122 13087.82 529.48 57010.04 88888.00 2010-05-02 16:40:55.953 122 13087.82 529.48 57010.41 88888.00 2010-05-02 16:40:56.953 122 13087.17 528.98 57009.79 88888.00 2010-05-02 16:40:57.953 122 13086.91 529.48 57010.41 88888.00 2010-05-02 16:40:58.953 122 13086.13 529.85 57009.92 88888.00 2010-05-02 16:40:59.953 122 13085.61 528.11 57010.04 88888.00 2010-05-02 16:41:00.953 122 13084.57 529.10 57009.67 88888.00 2010-05-02 16:41:01.953 122 13085.74 528.73 57009.67 88888.00 2010-05-02 16:41:02.953 122 13085.35 528.24 57009.43 88888.00 2010-05-02 16:41:03.953 122 13085.61 527.62 57009.79 88888.00 2010-05-02 16:41:04.953 122 13084.96 527.12 57009.79 88888.00 2010-05-02 16:41:05.953 122 13085.87 527.12 57009.92 88888.00 2010-05-02 16:41:06.953 122 13086.39 526.38 57009.18 88888.00 2010-05-02 16:41:07.953 122 13087.04 526.13 57009.67 88888.00 2010-05-02 16:41:08.953 122 13087.04 526.13 57009.43 88888.00 2010-05-02 16:41:09.953 122 13087.04 526.01 57009.30 88888.00 2010-05-02 16:41:10.953 122 13087.30 526.13 57009.92 88888.00 2010-05-02 16:41:11.953 122 13087.69 526.25 57008.94 88888.00 2010-05-02 16:41:12.953 122 13087.95 526.38 57009.43 88888.00 2010-05-02 16:41:13.953 122 13087.43 526.87 57009.18 88888.00 2010-05-02 16:41:14.953 122 13087.17 526.75 57008.57 88888.00 2010-05-02 16:41:15.953 122 13086.65 527.12 57008.82 88888.00 2010-05-02 16:41:16.953 122 13086.65 527.12 57008.57 88888.00 2010-05-02 16:41:17.953 122 13086.39 527.25 57008.94 88888.00 2010-05-02 16:41:18.953 122 13085.48 527.25 57009.18 88888.00 2010-05-02 16:41:19.953 122 13085.22 526.75 57008.94 88888.00 2010-05-02 16:41:20.953 122 13084.18 527.25 57008.94 88888.00 2010-05-02 16:41:21.953 122 13084.83 526.87 57008.94 88888.00 2010-05-02 16:41:22.952 122 13084.18 526.50 57008.94 88888.00 2010-05-02 16:41:23.952 122 13085.61 526.63 57008.21 88888.00 2010-05-02 16:41:24.952 122 13085.48 526.13 57008.45 88888.00 2010-05-02 16:41:25.952 122 13086.52 526.63 57008.45 88888.00 2010-05-02 16:41:26.952 122 13087.04 526.38 57009.06 88888.00 2010-05-02 16:41:27.952 122 13087.69 526.01 57008.33 88888.00 2010-05-02 16:41:28.952 122 13088.21 526.25 57008.33 88888.00 2010-05-02 16:41:29.952 122 13088.86 527.49 57008.33 88888.00 2010-05-02 16:41:30.952 122 13089.63 526.63 57008.21 88888.00 2010-05-02 16:41:31.952 122 13090.15 525.76 57008.08 88888.00 2010-05-02 16:41:32.952 122 13091.45 525.64 57008.94 88888.00 2010-05-02 16:41:33.952 122 13090.93 526.50 57008.08 88888.00 2010-05-02 16:41:34.952 122 13091.19 525.76 57008.70 88888.00 2010-05-02 16:41:35.952 122 13091.06 525.64 57007.71 88888.00 2010-05-02 16:41:36.952 122 13089.89 526.25 57008.33 88888.00 2010-05-02 16:41:37.952 122 13090.02 526.01 57008.82 88888.00 2010-05-02 16:41:38.952 122 13090.28 525.76 57008.70 88888.00 2010-05-02 16:41:39.952 122 13090.67 526.01 57008.08 88888.00 2010-05-02 16:41:40.952 122 13090.28 525.26 57007.96 88888.00 2010-05-02 16:41:41.952 122 13090.28 524.77 57008.08 88888.00 2010-05-02 16:41:42.952 122 13090.41 524.64 57007.84 88888.00 2010-05-02 16:41:43.952 122 13090.02 524.40 57008.21 88888.00 2010-05-02 16:41:44.952 122 13090.28 524.15 57007.47 88888.00 2010-05-02 16:41:45.952 122 13090.80 524.40 57008.21 88888.00 2010-05-02 16:41:46.952 122 13091.45 523.16 57007.71 88888.00 2010-05-02 16:41:47.952 122 13090.93 524.27 57007.59 88888.00 2010-05-02 16:41:48.952 122 13090.67 524.03 57007.59 88888.00 2010-05-02 16:41:49.952 122 13090.54 523.90 57007.84 88888.00 2010-05-02 16:41:50.952 122 13091.06 525.14 57007.47 88888.00 2010-05-02 16:41:51.952 122 13090.93 525.51 57007.35 88888.00 2010-05-02 16:41:52.952 122 13091.84 525.26 57007.84 88888.00 2010-05-02 16:41:53.952 122 13092.23 526.25 57007.84 88888.00 2010-05-02 16:41:54.952 122 13091.97 526.50 57007.84 88888.00 2010-05-02 16:41:55.952 122 13092.49 527.74 57007.59 88888.00 2010-05-02 16:41:56.952 122 13092.75 527.86 57007.47 88888.00 2010-05-02 16:41:57.952 122 13092.62 527.74 57007.47 88888.00 2010-05-02 16:41:58.952 122 13092.88 528.98 57007.96 88888.00 2010-05-02 16:41:59.952 122 13092.75 528.86 57007.96 88888.00 2010-05-02 16:42:00.952 122 13092.36 528.73 57008.33 88888.00 2010-05-02 16:42:01.952 122 13092.75 528.24 57008.08 88888.00 2010-05-02 16:42:02.952 122 13092.36 527.99 57008.08 88888.00 2010-05-02 16:42:03.952 122 13092.88 527.49 57008.21 88888.00 2010-05-02 16:42:04.952 122 13092.10 526.87 57008.21 88888.00 2010-05-02 16:42:05.952 122 13092.88 527.00 57006.86 88888.00 2010-05-02 16:42:06.952 122 13092.88 527.00 57008.57 88888.00 2010-05-02 16:42:07.952 122 13092.88 526.87 57008.21 88888.00 2010-05-02 16:42:08.952 122 13094.05 526.87 57007.96 88888.00 2010-05-02 16:42:09.952 122 13094.05 526.38 57008.33 88888.00 2010-05-02 16:42:10.952 122 13093.92 526.01 57008.57 88888.00 2010-05-02 16:42:11.952 122 13093.79 526.13 57008.33 88888.00 2010-05-02 16:42:12.952 122 13094.96 527.00 57007.96 88888.00 2010-05-02 16:42:13.952 122 13094.44 526.75 57008.21 88888.00 2010-05-02 16:42:14.952 122 13094.44 526.25 57007.96 88888.00 2010-05-02 16:42:15.952 122 13094.83 526.63 57008.21 88888.00 2010-05-02 16:42:16.952 122 13094.31 526.38 57008.08 88888.00 2010-05-02 16:42:17.952 122 13093.66 526.87 57008.21 88888.00 2010-05-02 16:42:18.952 122 13094.18 525.88 57008.08 88888.00 2010-05-02 16:42:19.952 122 13093.79 525.64 57007.71 88888.00 2010-05-02 16:42:20.952 122 13094.18 526.01 57008.33 88888.00 2010-05-02 16:42:21.952 122 13094.18 525.51 57007.84 88888.00 2010-05-02 16:42:22.952 122 13094.18 524.40 57007.71 88888.00 2010-05-02 16:42:23.952 122 13094.44 523.65 57007.59 88888.00 2010-05-02 16:42:24.952 122 13094.96 523.90 57007.84 88888.00 2010-05-02 16:42:25.952 122 13095.35 523.90 57007.59 88888.00 2010-05-02 16:42:26.952 122 13095.35 523.41 57007.11 88888.00 2010-05-02 16:42:27.952 122 13096.65 523.53 57007.71 88888.00 2010-05-02 16:42:28.952 122 13097.04 523.28 57007.59 88888.00 2010-05-02 16:42:29.952 122 13097.43 523.16 57007.11 88888.00 2010-05-02 16:42:30.952 122 13098.08 523.28 57007.59 88888.00 2010-05-02 16:42:31.952 122 13098.73 523.78 57008.21 88888.00 2010-05-02 16:42:32.952 122 13099.51 524.03 57007.84 88888.00 2010-05-02 16:42:33.952 122 13099.51 524.40 57007.35 88888.00 2010-05-02 16:42:34.952 122 13100.55 525.26 57008.08 88888.00 2010-05-02 16:42:35.952 122 13100.16 525.02 57007.71 88888.00 2010-05-02 16:42:36.952 122 13100.68 525.64 57007.59 88888.00 2010-05-02 16:42:37.952 122 13099.90 525.76 57008.21 88888.00 2010-05-02 16:42:38.952 122 13100.29 525.64 57008.45 88888.00 2010-05-02 16:42:39.952 122 13100.16 525.88 57007.59 88888.00 2010-05-02 16:42:40.952 122 13100.29 525.88 57007.84 88888.00 2010-05-02 16:42:41.952 122 13100.55 525.76 57008.21 88888.00 2010-05-02 16:42:42.952 122 13100.55 525.39 57008.45 88888.00 2010-05-02 16:42:43.952 122 13100.55 525.26 57008.33 88888.00 2010-05-02 16:42:44.952 122 13100.94 524.89 57007.96 88888.00 2010-05-02 16:42:45.952 122 13101.85 525.14 57008.33 88888.00 2010-05-02 16:42:46.952 122 13102.11 525.26 57008.33 88888.00 2010-05-02 16:42:47.952 122 13102.37 525.02 57009.06 88888.00 2010-05-02 16:42:49.952 122 13104.45 525.02 57008.33 88888.00 2010-05-02 16:42:50.952 122 13105.23 525.51 57008.21 88888.00 2010-05-02 16:42:51.952 122 13105.75 525.02 57008.82 88888.00 2010-05-02 16:42:52.952 122 13106.01 525.64 57008.57 88888.00 2010-05-02 16:42:53.952 122 13106.14 524.89 57008.94 88888.00 2010-05-02 16:42:54.952 122 13106.66 525.51 57008.82 88888.00 2010-05-02 16:42:55.952 122 13106.92 525.76 57008.33 88888.00 2010-05-02 16:42:56.952 122 13107.17 525.51 57008.08 88888.00 2010-05-02 16:42:57.952 122 13107.30 524.89 57008.21 88888.00 2010-05-02 16:42:58.952 122 13106.40 525.02 57009.18 88888.00 2010-05-02 16:42:59.952 122 13107.17 525.88 57008.45 88888.00 2010-05-02 16:43:00.952 122 13107.56 525.14 57008.57 88888.00 2010-05-02 16:43:01.952 122 13108.34 525.26 57008.21 88888.00 2010-05-02 16:43:02.952 122 13108.08 526.01 57009.43 88888.00 2010-05-02 16:43:03.952 122 13107.69 525.26 57008.45 88888.00 2010-05-02 16:43:04.952 122 13108.08 525.39 57009.18 88888.00 2010-05-02 16:43:05.952 122 13108.08 526.50 57008.57 88888.00 2010-05-02 16:43:06.952 122 13108.21 526.38 57008.45 88888.00 2010-05-02 16:43:07.952 122 13108.99 525.88 57008.57 88888.00 2010-05-02 16:43:08.952 122 13109.12 525.76 57009.18 88888.00 2010-05-02 16:43:09.952 122 13108.86 526.25 57009.06 88888.00 2010-05-02 16:43:10.952 122 13109.12 526.01 57008.45 88888.00 2010-05-02 16:43:11.952 122 13109.12 526.13 57008.82 88888.00 2010-05-02 16:43:12.952 122 13110.03 526.38 57008.82 88888.00 2010-05-02 16:43:13.952 122 13111.20 526.25 57008.94 88888.00 2010-05-02 16:43:14.952 122 13110.55 525.39 57008.57 88888.00 2010-05-02 16:43:15.952 122 13111.46 525.88 57008.70 88888.00 2010-05-02 16:43:16.952 122 13111.98 526.01 57009.43 88888.00 2010-05-02 16:43:17.952 122 13112.76 526.01 57009.06 88888.00 2010-05-02 16:43:18.952 122 13113.67 524.77 57008.82 88888.00 2010-05-02 16:43:19.952 122 13114.45 525.76 57009.06 88888.00 2010-05-02 16:43:20.952 122 13114.32 525.76 57008.94 88888.00 2010-05-02 16:43:21.952 122 13115.49 525.51 57009.79 88888.00 2010-05-02 16:43:22.952 122 13116.27 526.25 57010.04 88888.00 2010-05-02 16:43:23.952 122 13117.05 526.63 57009.92 88888.00 2010-05-02 16:43:24.952 122 13117.70 526.87 57010.53 88888.00 2010-05-02 16:43:25.952 122 13117.83 527.00 57010.41 88888.00 2010-05-02 16:43:26.952 122 13118.22 527.12 57010.29 88888.00 2010-05-02 16:43:27.952 122 13117.70 527.12 57010.65 88888.00 2010-05-02 16:43:28.952 122 13117.57 527.49 57011.26 88888.00 2010-05-02 16:43:29.952 122 13117.31 527.49 57011.63 88888.00 2010-05-02 16:43:30.952 122 13117.18 527.25 57011.75 88888.00 2010-05-02 16:43:31.952 122 13116.01 527.00 57011.38 88888.00 2010-05-02 16:43:32.952 122 13115.88 526.25 57011.51 88888.00 2010-05-02 16:43:33.952 122 13115.75 526.75 57011.88 88888.00 2010-05-02 16:43:34.952 122 13114.97 525.76 57012.12 88888.00 2010-05-02 16:43:35.952 122 13114.97 525.64 57012.73 88888.00 2010-05-02 16:43:36.952 122 13114.19 525.76 57012.36 88888.00 2010-05-02 16:43:37.952 122 13114.06 525.26 57012.73 88888.00 2010-05-02 16:43:38.952 122 13113.67 524.52 57012.48 88888.00 2010-05-02 16:43:39.952 122 13113.67 524.77 57012.24 88888.00 2010-05-02 16:43:40.952 122 13112.63 523.90 57013.46 88888.00 2010-05-02 16:43:41.952 122 13112.89 523.03 57012.61 88888.00 2010-05-02 16:43:42.952 122 13112.24 522.91 57012.61 88888.00 2010-05-02 16:43:43.952 122 13111.72 522.04 57012.73 88888.00 2010-05-02 16:43:44.952 122 13111.07 521.42 57012.61 88888.00 2010-05-02 16:43:45.952 122 13110.42 521.42 57013.22 88888.00 2010-05-02 16:43:46.952 122 13110.42 520.31 57013.10 88888.00 2010-05-02 16:43:47.952 122 13109.64 519.44 57012.61 88888.00 2010-05-02 16:43:48.952 122 13109.77 519.20 57013.22 88888.00 2010-05-02 16:43:49.952 122 13110.55 519.69 57012.85 88888.00 2010-05-02 16:43:50.952 122 13110.42 519.20 57012.48 88888.00 2010-05-02 16:43:51.952 122 13110.42 518.82 57012.12 88888.00 2010-05-02 16:43:52.952 122 13109.77 518.70 57012.24 88888.00 2010-05-02 16:43:53.952 122 13110.68 518.45 57012.61 88888.00 2010-05-02 16:43:54.952 122 13109.90 518.33 57012.73 88888.00 2010-05-02 16:43:55.952 122 13110.16 518.08 57012.97 88888.00 2010-05-02 16:43:56.952 122 13110.16 518.20 57012.73 88888.00 2010-05-02 16:43:57.952 122 13110.03 518.70 57012.85 88888.00 2010-05-02 16:43:58.952 122 13110.29 518.08 57012.48 88888.00 2010-05-02 16:43:59.952 122 13109.64 518.95 57012.85 88888.00 2010-05-02 16:44:00.952 122 13109.51 518.82 57012.73 88888.00 2010-05-02 16:44:01.952 122 13109.38 518.33 57012.73 88888.00 2010-05-02 16:44:02.952 122 13108.60 518.45 57013.59 88888.00 2010-05-02 16:44:03.952 122 13108.21 518.70 57013.83 88888.00 2010-05-02 16:44:04.952 122 13107.04 518.82 57012.97 88888.00 2010-05-02 16:44:05.952 122 13107.69 519.07 57013.34 88888.00 2010-05-02 16:44:06.952 122 13106.40 518.95 57013.10 88888.00 2010-05-02 16:44:07.952 122 13105.62 518.45 57013.22 88888.00 2010-05-02 16:44:08.952 122 13104.84 519.32 57014.07 88888.00 2010-05-02 16:44:09.952 122 13105.10 519.44 57013.10 88888.00 2010-05-02 16:44:10.952 122 13104.32 519.69 57013.46 88888.00 2010-05-02 16:44:11.952 122 13103.28 519.57 57013.10 88888.00 2010-05-02 16:44:12.952 122 13102.63 519.94 57013.95 88888.00 2010-05-02 16:44:13.952 122 13101.98 519.94 57013.22 88888.00 2010-05-02 16:44:14.952 122 13101.72 520.19 57012.97 88888.00 2010-05-02 16:44:15.952 122 13100.81 519.69 57013.59 88888.00 2010-05-02 16:44:16.952 122 13100.68 520.68 57013.59 88888.00 2010-05-02 16:44:17.952 122 13100.68 520.43 57013.46 88888.00 2010-05-02 16:44:18.952 122 13099.64 520.19 57013.95 88888.00 2010-05-02 16:44:19.952 122 13099.38 520.81 57013.34 88888.00 2010-05-02 16:44:20.952 122 13098.73 522.04 57013.46 88888.00 2010-05-02 16:44:21.952 122 13098.73 522.04 57012.73 88888.00 2010-05-02 16:44:22.952 122 13097.43 522.17 57012.73 88888.00 2010-05-02 16:44:23.952 122 13096.78 521.92 57014.32 88888.00 2010-05-02 16:44:24.952 122 13096.78 522.91 57014.44 88888.00 2010-05-02 16:44:25.952 122 13096.78 523.78 57014.07 88888.00 2010-05-02 16:44:26.952 122 13096.52 523.65 57014.20 88888.00 2010-05-02 16:44:27.952 122 13095.74 523.65 57013.95 88888.00 2010-05-02 16:44:28.952 122 13094.05 523.65 57014.56 88888.00 2010-05-02 16:44:29.952 122 13094.70 524.27 57014.81 88888.00 2010-05-02 16:44:30.952 122 13093.66 524.52 57014.44 88888.00 2010-05-02 16:44:31.952 122 13094.05 524.15 57014.44 88888.00 2010-05-02 16:44:32.952 122 13093.27 525.02 57014.20 88888.00 2010-05-02 16:44:33.952 122 13092.36 524.89 57014.56 88888.00 2010-05-02 16:44:34.952 122 13091.58 524.64 57013.95 88888.00 2010-05-02 16:44:35.952 122 13091.84 525.26 57014.20 88888.00 2010-05-02 16:44:36.952 122 13090.67 525.26 57014.07 88888.00 2010-05-02 16:44:37.952 122 13089.50 525.39 57014.32 88888.00 2010-05-02 16:44:38.952 122 13089.12 526.01 57014.32 88888.00 2010-05-02 16:44:39.952 122 13087.95 525.64 57014.07 88888.00 2010-05-02 16:44:40.952 122 13086.65 525.39 57013.10 88888.00 2010-05-02 16:44:41.952 122 13086.39 524.89 57013.83 88888.00 2010-05-02 16:44:42.952 122 13085.35 525.39 57013.46 88888.00 2010-05-02 16:44:43.952 122 13084.57 525.26 57013.59 88888.00 2010-05-02 16:44:44.952 122 13082.62 525.76 57013.83 88888.00 2010-05-02 16:44:45.952 122 13082.49 524.52 57013.10 88888.00 2010-05-02 16:44:46.952 122 13081.19 524.77 57012.61 88888.00 2010-05-02 16:44:47.952 122 13080.67 524.27 57012.85 88888.00 2010-05-02 16:44:48.952 122 13080.41 524.64 57012.85 88888.00 2010-05-02 16:44:49.952 122 13079.63 524.52 57012.73 88888.00 2010-05-02 16:44:50.952 122 13078.85 524.52 57012.61 88888.00 2010-05-02 16:44:51.952 122 13078.98 524.27 57011.63 88888.00 2010-05-02 16:44:52.952 122 13078.98 524.03 57012.36 88888.00 2010-05-02 16:44:53.952 122 13078.46 524.15 57012.85 88888.00 2010-05-02 16:44:54.952 122 13077.81 524.15 57012.12 88888.00 2010-05-02 16:44:55.952 122 13078.07 524.40 57012.48 88888.00 2010-05-02 16:44:56.952 122 13077.55 524.15 57011.51 88888.00 2010-05-02 16:44:57.952 122 13076.90 523.41 57011.75 88888.00 2010-05-02 16:44:58.952 122 13076.77 523.78 57012.12 88888.00 2010-05-02 16:44:59.952 122 13075.99 523.90 57011.88 88888.00 2010-05-02 16:45:00.952 122 13075.60 523.65 57011.26 88888.00 2010-05-02 16:45:01.952 122 13075.60 523.90 57011.14 88888.00 2010-05-02 16:45:02.952 122 13074.30 523.28 57011.88 88888.00 2010-05-02 16:45:03.952 122 13074.04 523.90 57011.02 88888.00 2010-05-02 16:45:04.952 122 13072.87 523.16 57010.89 88888.00 2010-05-02 16:45:05.952 122 13072.61 523.16 57011.38 88888.00 2010-05-02 16:45:06.952 122 13071.57 522.91 57010.89 88888.00 2010-05-02 16:45:07.952 122 13070.02 522.29 57010.65 88888.00 2010-05-02 16:45:08.952 122 13070.15 523.03 57010.65 88888.00 2010-05-02 16:45:09.952 122 13069.63 522.42 57010.77 88888.00 2010-05-02 16:45:10.952 122 13068.98 522.04 57010.41 88888.00 2010-05-02 16:45:11.952 122 13068.72 521.80 57009.67 88888.00 2010-05-02 16:45:12.952 122 13067.81 522.04 57009.67 88888.00 2010-05-02 16:45:13.952 122 13067.68 522.29 57010.04 88888.00 2010-05-02 16:45:14.952 122 13067.03 522.42 57009.30 88888.00 2010-05-02 16:45:15.952 122 13066.38 522.66 57009.55 88888.00 2010-05-02 16:45:16.952 122 13065.60 522.54 57009.30 88888.00 2010-05-02 16:45:17.952 122 13064.17 522.29 57008.82 88888.00 2010-05-02 16:45:18.952 122 13063.39 522.66 57009.18 88888.00 2010-05-02 16:45:19.952 122 13062.87 523.03 57008.82 88888.00 2010-05-02 16:45:20.952 122 13062.61 523.65 57008.45 88888.00 2010-05-02 16:45:21.952 122 13061.96 523.16 57008.70 88888.00 2010-05-02 16:45:22.952 122 13060.92 523.53 57008.57 88888.00 2010-05-02 16:45:23.952 122 13061.96 523.90 57008.21 88888.00 2010-05-02 16:45:24.952 122 13061.57 523.65 57008.08 88888.00 2010-05-02 16:45:25.952 122 13061.57 523.65 57008.08 88888.00 2010-05-02 16:45:26.952 122 13062.09 523.28 57008.08 88888.00 2010-05-02 16:45:27.952 122 13061.44 523.90 57007.71 88888.00 2010-05-02 16:45:28.952 122 13062.48 523.78 57006.98 88888.00 2010-05-02 16:45:29.952 122 13063.13 522.91 57006.98 88888.00 2010-05-02 16:45:30.952 122 13062.48 522.29 57006.62 88888.00 2010-05-02 16:45:31.952 122 13063.00 522.54 57006.37 88888.00 2010-05-02 16:45:32.952 122 13063.52 522.91 57007.23 88888.00 2010-05-02 16:45:33.952 122 13063.26 521.42 57006.12 88888.00 2010-05-02 16:45:34.952 122 13063.52 521.55 57006.25 88888.00 2010-05-02 16:45:35.952 122 13063.65 521.18 57006.37 88888.00 2010-05-02 16:45:36.952 122 13064.82 522.04 57006.37 88888.00 2010-05-02 16:45:37.952 122 13065.47 521.92 57006.37 88888.00 2010-05-02 16:45:38.952 122 13066.12 521.05 57006.25 88888.00 2010-05-02 16:45:39.952 122 13066.38 521.67 57006.12 88888.00 2010-05-02 16:45:40.952 122 13066.64 522.29 57006.00 88888.00 2010-05-02 16:45:41.952 122 13067.94 522.29 57006.86 88888.00 2010-05-02 16:45:42.952 122 13067.94 522.17 57006.00 88888.00 2010-05-02 16:45:43.952 122 13068.46 523.03 57006.49 88888.00 2010-05-02 16:45:44.952 122 13068.07 522.66 57006.49 88888.00 2010-05-02 16:45:45.952 122 13068.46 523.41 57006.00 88888.00 2010-05-02 16:45:46.952 122 13067.94 523.90 57007.11 88888.00 2010-05-02 16:45:47.952 122 13067.81 523.16 57006.86 88888.00 2010-05-02 16:45:48.952 122 13068.20 523.65 57006.00 88888.00 2010-05-02 16:45:49.952 122 13067.81 524.15 57006.98 88888.00 2010-05-02 16:45:50.952 122 13068.20 524.27 57007.59 88888.00 2010-05-02 16:45:51.952 122 13067.94 524.27 57006.86 88888.00 2010-05-02 16:45:52.952 122 13067.55 523.78 57007.59 88888.00 2010-05-02 16:45:53.952 122 13067.03 523.65 57006.98 88888.00 2010-05-02 16:45:54.952 122 13067.16 523.78 57007.23 88888.00 2010-05-02 16:45:55.952 122 13067.16 523.41 57006.74 88888.00 2010-05-02 16:45:56.952 122 13066.90 523.28 57007.59 88888.00 2010-05-02 16:45:57.952 122 13067.29 522.91 57007.11 88888.00 2010-05-02 16:45:58.952 122 13066.64 522.91 57006.86 88888.00 2010-05-02 16:45:59.952 122 13066.77 523.03 57007.11 88888.00 2010-05-02 16:46:00.952 122 13066.90 522.91 57006.98 88888.00 2010-05-02 16:46:01.952 122 13066.64 522.17 57007.96 88888.00 2010-05-02 16:46:02.952 122 13066.25 522.54 57007.59 88888.00 2010-05-02 16:46:03.952 122 13066.90 522.29 57007.47 88888.00 2010-05-02 16:46:04.952 122 13067.29 523.41 57007.59 88888.00 2010-05-02 16:46:05.952 122 13067.03 523.03 57007.47 88888.00 2010-05-02 16:46:06.952 122 13067.03 523.03 57008.45 88888.00 2010-05-02 16:46:07.952 122 13067.55 522.54 57007.11 88888.00 2010-05-02 16:46:08.952 122 13068.46 522.17 57007.11 88888.00 2010-05-02 16:46:09.952 122 13069.37 523.03 57006.86 88888.00 2010-05-02 16:46:10.952 122 13069.89 522.17 57007.59 88888.00 2010-05-02 16:46:11.952 122 13070.41 522.79 57007.35 88888.00 2010-05-02 16:46:12.952 122 13071.57 522.42 57008.08 88888.00 2010-05-02 16:46:13.952 122 13072.48 522.17 57007.84 88888.00 2010-05-02 16:46:14.952 122 13074.04 522.42 57007.71 88888.00 2010-05-02 16:46:15.952 122 13073.65 522.79 57008.08 88888.00 2010-05-02 16:46:16.952 122 13075.34 522.79 57008.08 88888.00 2010-05-02 16:46:17.952 122 13076.12 522.54 57008.33 88888.00 2010-05-02 16:46:18.952 122 13076.12 522.04 57008.57 88888.00 2010-05-02 16:46:19.952 122 13076.90 522.42 57008.33 88888.00 2010-05-02 16:46:20.952 122 13077.94 522.04 57008.70 88888.00 2010-05-02 16:46:21.952 122 13078.33 521.18 57008.57 88888.00 2010-05-02 16:46:22.952 122 13078.33 520.93 57008.45 88888.00 2010-05-02 16:46:23.952 122 13078.98 520.06 57008.57 88888.00 2010-05-02 16:46:24.952 122 13079.24 519.57 57008.57 88888.00 2010-05-02 16:46:25.952 122 13079.37 518.95 57008.08 88888.00 2010-05-02 16:46:26.952 122 13079.76 518.45 57007.96 88888.00 2010-05-02 16:46:27.952 122 13081.06 517.96 57008.70 88888.00 2010-05-02 16:46:28.952 122 13080.80 518.20 57008.57 88888.00 2010-05-02 16:46:29.952 122 13081.32 517.46 57008.82 88888.00 2010-05-02 16:46:30.952 122 13081.84 517.71 57009.18 88888.00 2010-05-02 16:46:31.952 122 13082.23 517.59 57008.70 88888.00 2010-05-02 16:46:32.952 122 13083.01 517.59 57008.45 88888.00 2010-05-02 16:46:33.952 122 13082.36 517.83 57009.18 88888.00 2010-05-02 16:46:34.952 122 13082.75 517.83 57008.82 88888.00 2010-05-02 16:46:35.952 122 13082.88 517.34 57008.82 88888.00 2010-05-02 16:46:36.952 122 13082.88 518.20 57008.33 88888.00 2010-05-02 16:46:37.952 122 13082.62 518.20 57008.08 88888.00 2010-05-02 16:46:38.952 122 13081.84 517.71 57009.30 88888.00 2010-05-02 16:46:39.952 122 13082.49 518.82 57008.57 88888.00 2010-05-02 16:46:40.952 122 13081.97 518.95 57009.30 88888.00 2010-05-02 16:46:41.952 122 13082.62 517.96 57009.30 88888.00 2010-05-02 16:46:42.952 122 13081.32 518.33 57009.79 88888.00 2010-05-02 16:46:43.952 122 13081.32 518.58 57009.43 88888.00 2010-05-02 16:46:44.952 122 13080.54 518.58 57008.82 88888.00 2010-05-02 16:46:45.952 122 13081.32 518.33 57009.06 88888.00 2010-05-02 16:46:46.952 122 13081.19 518.20 57010.29 88888.00 2010-05-02 16:46:47.952 122 13080.54 518.45 57009.55 88888.00 2010-05-02 16:46:49.952 122 13081.45 519.44 57010.16 88888.00 2010-05-02 16:46:50.952 122 13081.58 519.57 57010.16 88888.00 2010-05-02 16:46:51.952 122 13081.32 519.94 57009.67 88888.00 2010-05-02 16:46:52.952 122 13080.93 519.81 57009.79 88888.00 2010-05-02 16:46:53.952 122 13080.93 519.81 57010.16 88888.00 2010-05-02 16:46:54.952 122 13079.76 521.18 57009.79 88888.00 2010-05-02 16:46:55.952 122 13080.02 521.05 57009.79 88888.00 2010-05-02 16:46:56.952 122 13078.85 521.67 57010.53 88888.00 2010-05-02 16:46:57.952 122 13079.11 522.04 57010.65 88888.00 2010-05-02 16:46:58.952 122 13077.94 521.05 57010.04 88888.00 2010-05-02 16:46:59.952 122 13077.03 520.81 57010.53 88888.00 2010-05-02 16:47:00.952 122 13075.73 520.43 57010.65 88888.00 2010-05-02 16:47:01.952 122 13075.86 521.55 57010.53 88888.00 2010-05-02 16:47:02.952 122 13074.69 521.05 57009.67 88888.00 2010-05-02 16:47:03.952 122 13075.08 521.42 57009.92 88888.00 2010-05-02 16:47:04.952 122 13073.78 521.05 57010.16 88888.00 2010-05-02 16:47:05.952 122 13072.35 521.67 57010.16 88888.00 2010-05-02 16:47:06.952 122 13072.35 521.18 57009.18 88888.00 2010-05-02 16:47:07.952 122 13071.57 521.18 57009.55 88888.00 2010-05-02 16:47:08.952 122 13070.92 521.05 57009.18 88888.00 2010-05-02 16:47:09.952 122 13069.24 521.42 57009.55 88888.00 2010-05-02 16:47:10.952 122 13069.37 521.30 57008.70 88888.00 2010-05-02 16:47:11.952 122 13067.55 521.55 57009.06 88888.00 2010-05-02 16:47:12.952 122 13066.90 522.04 57008.57 88888.00 2010-05-02 16:47:13.952 122 13066.51 522.29 57008.33 88888.00 2010-05-02 16:47:14.952 122 13066.38 522.42 57008.08 88888.00 2010-05-02 16:47:15.952 122 13065.60 522.29 57006.98 88888.00 2010-05-02 16:47:16.952 122 13064.82 522.54 57007.84 88888.00 2010-05-02 16:47:17.952 122 13063.78 522.91 57007.47 88888.00 2010-05-02 16:47:18.952 122 13063.00 524.15 57007.59 88888.00 2010-05-02 16:47:19.952 122 13063.52 524.52 57007.23 88888.00 2010-05-02 16:47:20.952 122 13063.00 524.77 57006.98 88888.00 2010-05-02 16:47:21.952 122 13062.09 525.88 57006.25 88888.00 2010-05-02 16:47:22.952 122 13062.61 525.51 57006.25 88888.00 2010-05-02 16:47:23.952 122 13062.35 526.13 57006.49 88888.00 2010-05-02 16:47:24.952 122 13061.57 527.12 57006.25 88888.00 2010-05-02 16:47:25.952 122 13061.44 527.99 57005.88 88888.00 2010-05-02 16:47:26.952 122 13060.53 528.61 57005.64 88888.00 2010-05-02 16:47:27.952 122 13061.05 529.97 57006.00 88888.00 2010-05-02 16:47:28.952 122 13061.44 529.97 57005.39 88888.00 2010-05-02 16:47:29.952 122 13060.53 530.84 57005.15 88888.00 2010-05-02 16:47:30.952 122 13061.31 531.09 57006.00 88888.00 2010-05-02 16:47:31.952 122 13061.05 531.83 57005.52 88888.00 2010-05-02 16:47:32.952 122 13061.18 532.20 57005.39 88888.00 2010-05-02 16:47:33.952 122 13061.44 532.94 57005.76 88888.00 2010-05-02 16:47:34.952 122 13062.22 533.07 57005.27 88888.00 2010-05-02 16:47:35.952 122 13061.70 533.56 57005.64 88888.00 2010-05-02 16:47:36.952 122 13062.35 533.31 57005.39 88888.00 2010-05-02 16:47:37.952 122 13062.74 533.93 57005.15 88888.00 2010-05-02 16:47:38.952 122 13063.13 534.80 57004.66 88888.00 2010-05-02 16:47:39.952 122 13063.52 534.55 57005.03 88888.00 2010-05-02 16:47:40.952 122 13063.65 535.05 57004.17 88888.00 2010-05-02 16:47:41.952 122 13064.17 535.54 57004.66 88888.00 2010-05-02 16:47:42.952 122 13064.82 535.42 57004.54 88888.00 2010-05-02 16:47:43.952 122 13064.43 535.67 57003.93 88888.00 2010-05-02 16:47:44.952 122 13064.56 536.04 57003.68 88888.00 2010-05-02 16:47:45.952 122 13065.34 536.78 57004.17 88888.00 2010-05-02 16:47:46.952 122 13066.12 536.29 57003.80 88888.00 2010-05-02 16:47:47.952 122 13066.38 536.91 57003.80 88888.00 2010-05-02 16:47:48.952 122 13066.25 536.53 57004.17 88888.00 2010-05-02 16:47:49.952 122 13067.81 536.66 57003.93 88888.00 2010-05-02 16:47:50.952 122 13068.46 537.53 57003.56 88888.00 2010-05-02 16:47:51.952 122 13068.85 536.66 57003.93 88888.00 2010-05-02 16:47:52.952 122 13069.24 537.65 57003.56 88888.00 2010-05-02 16:47:53.952 122 13069.89 537.90 57003.44 88888.00 2010-05-02 16:47:54.952 122 13070.54 538.64 57003.68 88888.00 2010-05-02 16:47:55.952 122 13071.31 539.01 57002.95 88888.00 2010-05-02 16:47:56.952 122 13070.79 539.51 57003.56 88888.00 2010-05-02 16:47:57.952 122 13070.79 540.75 57003.56 88888.00 2010-05-02 16:47:58.952 122 13070.92 541.24 57003.68 88888.00 2010-05-02 16:47:59.952 122 13072.09 542.36 57003.68 88888.00 2010-05-02 16:48:00.952 122 13072.35 542.23 57003.19 88888.00 2010-05-02 16:48:01.952 122 13072.48 542.85 57002.95 88888.00 2010-05-02 16:48:02.952 122 13072.87 544.09 57004.05 88888.00 2010-05-02 16:48:03.952 122 13072.61 544.21 57003.68 88888.00 2010-05-02 16:48:04.952 122 13073.39 544.83 57003.56 88888.00 2010-05-02 16:48:05.952 122 13074.30 545.82 57003.19 88888.00 2010-05-02 16:48:06.952 122 13074.30 545.95 57003.44 88888.00 2010-05-02 16:48:07.952 122 13074.56 547.19 57003.56 88888.00 2010-05-02 16:48:08.952 122 13074.69 547.43 57003.56 88888.00 2010-05-02 16:48:09.952 122 13076.38 547.56 57003.07 88888.00 2010-05-02 16:48:10.952 122 13076.90 548.05 57003.56 88888.00 2010-05-02 16:48:11.952 122 13077.81 547.93 57003.56 88888.00 2010-05-02 16:48:12.952 122 13078.85 548.05 57003.32 88888.00 2010-05-02 16:48:13.952 122 13080.15 548.42 57004.29 88888.00 2010-05-02 16:48:14.952 122 13081.58 548.42 57003.44 88888.00 2010-05-02 16:48:15.952 122 13083.14 548.92 57002.70 88888.00 2010-05-02 16:48:16.952 122 13085.09 548.42 57003.07 88888.00 2010-05-02 16:48:17.952 122 13086.00 548.05 57003.07 88888.00 2010-05-02 16:48:18.952 122 13087.69 549.04 57003.19 88888.00 2010-05-02 16:48:19.952 122 13089.50 547.81 57003.32 88888.00 2010-05-02 16:48:20.952 122 13090.80 548.67 57004.29 88888.00 2010-05-02 16:48:21.952 122 13093.27 548.30 57004.29 88888.00 2010-05-02 16:48:22.952 122 13094.18 549.04 57004.17 88888.00 2010-05-02 16:48:23.952 122 13095.09 549.17 57004.41 88888.00 2010-05-02 16:48:24.952 122 13097.43 548.55 57004.90 88888.00 2010-05-02 16:48:25.952 122 13098.47 549.42 57005.39 88888.00 2010-05-02 16:48:26.952 122 13100.16 548.92 57005.52 88888.00 2010-05-02 16:48:27.952 122 13102.24 548.92 57005.76 88888.00 2010-05-02 16:48:28.952 122 13102.76 549.04 57005.88 88888.00 2010-05-02 16:48:29.952 122 13104.97 549.54 57006.12 88888.00 2010-05-02 16:48:30.952 122 13106.14 549.17 57006.74 88888.00 2010-05-02 16:48:31.952 122 13107.43 549.29 57006.62 88888.00 2010-05-02 16:48:32.952 122 13109.25 549.04 57007.71 88888.00 2010-05-02 16:48:33.952 122 13110.81 549.17 57007.84 88888.00 2010-05-02 16:48:34.952 122 13112.76 549.79 57008.33 88888.00 2010-05-02 16:48:35.952 122 13113.80 550.41 57009.06 88888.00 2010-05-02 16:48:36.952 122 13114.71 549.91 57009.43 88888.00 2010-05-02 16:48:37.952 122 13116.53 550.65 57009.43 88888.00 2010-05-02 16:48:38.952 122 13117.57 550.53 57010.53 88888.00 2010-05-02 16:48:39.952 122 13119.00 550.03 57010.53 88888.00 2010-05-02 16:48:40.952 122 13120.30 549.54 57011.38 88888.00 2010-05-02 16:48:41.952 122 13121.86 549.91 57011.38 88888.00 2010-05-02 16:48:42.952 122 13122.77 549.54 57011.63 88888.00 2010-05-02 16:48:43.952 122 13124.07 549.79 57012.85 88888.00 2010-05-02 16:48:44.952 122 13125.11 549.04 57013.22 88888.00 2010-05-02 16:48:45.952 122 13125.88 548.80 57012.73 88888.00 2010-05-02 16:48:46.952 122 13126.92 548.30 57013.95 88888.00 2010-05-02 16:48:47.952 122 13127.96 547.68 57013.59 88888.00 2010-05-02 16:48:49.952 122 13131.08 547.56 57014.93 88888.00 2010-05-02 16:48:50.952 122 13131.99 545.33 57015.18 88888.00 2010-05-02 16:48:51.952 122 13133.55 545.70 57015.79 88888.00 2010-05-02 16:48:52.952 122 13134.85 545.45 57015.91 88888.00 2010-05-02 16:48:53.952 122 13136.15 545.45 57016.40 88888.00 2010-05-02 16:48:54.952 122 13137.84 543.97 57016.64 88888.00 2010-05-02 16:48:55.952 122 13139.79 543.84 57016.52 88888.00 2010-05-02 16:48:56.952 122 13141.74 542.85 57017.50 88888.00 2010-05-02 16:48:57.952 122 13142.78 542.36 57018.48 88888.00 2010-05-02 16:48:58.952 122 13145.37 542.23 57018.35 88888.00 2010-05-02 16:48:59.952 122 13146.41 542.23 57019.45 88888.00 2010-05-02 16:49:00.952 122 13148.36 540.62 57019.45 88888.00 2010-05-02 16:49:01.952 122 13148.36 540.13 57019.33 88888.00 2010-05-02 16:49:02.952 122 13150.18 538.89 57020.31 88888.00 2010-05-02 16:49:03.952 122 13151.22 538.39 57020.07 88888.00 2010-05-02 16:49:04.952 122 13152.52 537.28 57021.16 88888.00 2010-05-02 16:49:05.952 122 13153.30 537.28 57022.02 88888.00 2010-05-02 16:49:06.952 122 13153.82 535.54 57022.88 88888.00 2010-05-02 16:49:07.952 122 13154.60 535.30 57023.73 88888.00 2010-05-02 16:49:08.952 122 13155.64 534.31 57023.98 88888.00 2010-05-02 16:49:09.952 122 13156.03 533.81 57024.59 88888.00 2010-05-02 16:49:10.952 122 13156.94 532.70 57024.71 88888.00 2010-05-02 16:49:11.952 122 13156.81 531.83 57025.45 88888.00 2010-05-02 16:49:12.952 122 13157.20 531.21 57025.81 88888.00 2010-05-02 16:49:13.952 122 13157.72 531.83 57026.18 88888.00 2010-05-02 16:49:14.952 122 13158.76 530.47 57026.18 88888.00 2010-05-02 16:49:15.952 122 13159.15 530.34 57027.04 88888.00 2010-05-02 16:49:16.952 122 13160.19 529.60 57027.77 88888.00 2010-05-02 16:49:17.952 122 13159.54 528.98 57028.01 88888.00 2010-05-02 16:49:18.952 122 13160.97 528.11 57028.50 88888.00 2010-05-02 16:49:19.952 122 13160.58 527.86 57029.11 88888.00 2010-05-02 16:49:20.952 122 13160.84 526.87 57029.72 88888.00 2010-05-02 16:49:21.952 122 13161.62 526.75 57031.07 88888.00 2010-05-02 16:49:22.952 122 13161.75 524.77 57030.82 88888.00 2010-05-02 16:49:23.952 122 13161.62 523.65 57030.95 88888.00 2010-05-02 16:49:24.952 122 13161.75 522.66 57031.56 88888.00 2010-05-02 16:49:25.952 122 13161.62 521.92 57031.44 88888.00 2010-05-02 16:49:26.952 122 13160.06 520.68 57031.68 88888.00 2010-05-02 16:49:27.952 122 13160.06 519.44 57032.05 88888.00 2010-05-02 16:49:28.952 122 13160.32 518.33 57032.90 88888.00 2010-05-02 16:49:29.952 122 13158.89 517.34 57032.29 88888.00 2010-05-02 16:49:30.952 122 13158.89 516.35 57032.54 88888.00 2010-05-02 16:49:31.952 122 13157.46 515.85 57033.02 88888.00 2010-05-02 16:49:32.952 122 13157.07 514.61 57032.78 88888.00 2010-05-02 16:49:33.952 122 13155.90 514.24 57033.88 88888.00 2010-05-02 16:49:34.952 122 13154.73 512.88 57033.52 88888.00 2010-05-02 16:49:35.952 122 13154.34 512.75 57033.76 88888.00 2010-05-02 16:49:36.952 122 13153.17 511.89 57034.25 88888.00 2010-05-02 16:49:37.952 122 13152.39 510.28 57034.37 88888.00 2010-05-02 16:49:38.952 122 13149.79 510.65 57034.25 88888.00 2010-05-02 16:49:39.952 122 13149.40 510.03 57034.49 88888.00 2010-05-02 16:49:40.952 122 13147.84 508.92 57034.86 88888.00 2010-05-02 16:49:41.952 122 13147.06 508.92 57034.74 88888.00 2010-05-02 16:49:42.952 122 13145.24 508.67 57034.86 88888.00 2010-05-02 16:49:43.952 122 13144.59 507.43 57034.86 88888.00 2010-05-02 16:49:44.952 122 13142.78 506.56 57034.98 88888.00 2010-05-02 16:49:45.952 122 13141.48 505.82 57034.86 88888.00 2010-05-02 16:49:46.952 122 13138.75 505.70 57035.11 88888.00 2010-05-02 16:49:47.952 122 13138.49 504.46 57034.74 88888.00 2010-05-02 16:49:48.952 122 13136.54 503.22 57034.98 88888.00 2010-05-02 16:49:49.952 122 13134.98 502.85 57034.49 88888.00 2010-05-02 16:49:50.952 122 13133.68 503.34 57034.61 88888.00 2010-05-02 16:49:51.952 122 13131.86 501.86 57034.74 88888.00 2010-05-02 16:49:52.952 122 13130.43 501.61 57034.86 88888.00 2010-05-02 16:49:53.952 122 13129.91 501.61 57034.61 88888.00 2010-05-02 16:49:54.952 122 13128.22 501.48 57033.88 88888.00 2010-05-02 16:49:55.952 122 13126.66 501.73 57034.86 88888.00 2010-05-02 16:49:56.952 122 13124.59 501.61 57034.74 88888.00 2010-05-02 16:49:57.952 122 13121.86 500.86 57034.37 88888.00 2010-05-02 16:49:58.952 122 13120.43 500.62 57034.49 88888.00 2010-05-02 16:49:59.952 122 13117.57 500.74 57034.12 88888.00 2010-05-02 16:50:00.952 122 13114.58 501.48 57034.12 88888.00 2010-05-02 16:50:01.952 122 13111.85 501.36 57033.64 88888.00 2010-05-02 16:50:02.952 122 13109.64 501.36 57033.64 88888.00 2010-05-02 16:50:03.952 122 13106.92 500.99 57033.76 88888.00 2010-05-02 16:50:04.952 122 13104.19 501.11 57032.78 88888.00 2010-05-02 16:50:05.952 122 13102.63 501.24 57033.27 88888.00 2010-05-02 16:50:06.952 122 13099.77 500.62 57032.78 88888.00 2010-05-02 16:50:07.952 122 13098.21 500.49 57032.29 88888.00 2010-05-02 16:50:08.952 122 13096.65 499.75 57031.56 88888.00 2010-05-02 16:50:09.952 122 13095.09 499.13 57032.05 88888.00 2010-05-02 16:50:10.952 122 13094.70 499.50 57031.44 88888.00 2010-05-02 16:50:11.952 122 13091.71 498.64 57030.58 88888.00 2010-05-02 16:50:12.952 122 13091.97 498.64 57031.44 88888.00 2010-05-02 16:50:13.952 122 13090.41 498.51 57030.46 88888.00 2010-05-02 16:50:14.952 122 13089.76 498.51 57029.97 88888.00 2010-05-02 16:50:15.952 122 13088.47 498.39 57029.36 88888.00 2010-05-02 16:50:16.952 122 13087.82 499.25 57029.48 88888.00 2010-05-02 16:50:17.952 122 13086.39 499.38 57029.48 88888.00 2010-05-02 16:50:18.952 122 13085.22 499.13 57029.11 88888.00 2010-05-02 16:50:19.952 122 13084.31 499.75 57028.87 88888.00 2010-05-02 16:50:20.952 122 13083.01 500.12 57028.62 88888.00 2010-05-02 16:50:21.952 122 13080.80 500.25 57028.26 88888.00 2010-05-02 16:50:22.952 122 13080.28 500.37 57027.40 88888.00 2010-05-02 16:50:23.952 122 13078.59 500.86 57028.13 88888.00 2010-05-02 16:50:24.952 122 13077.16 500.49 57026.91 88888.00 2010-05-02 16:50:25.952 122 13075.73 501.24 57026.79 88888.00 2010-05-02 16:50:26.952 122 13073.78 500.86 57026.42 88888.00 2010-05-02 16:50:27.952 122 13072.35 500.99 57026.55 88888.00 2010-05-02 16:50:28.952 122 13071.83 501.36 57025.57 88888.00 2010-05-02 16:50:29.952 122 13070.54 501.11 57025.57 88888.00 2010-05-02 16:50:30.952 122 13069.24 501.98 57025.57 88888.00 2010-05-02 16:50:31.952 122 13068.20 501.86 57025.20 88888.00 2010-05-02 16:50:32.952 122 13067.16 501.98 57024.46 88888.00 2010-05-02 16:50:33.952 122 13066.25 502.35 57024.22 88888.00 2010-05-02 16:50:34.952 122 13064.69 502.72 57023.98 88888.00 2010-05-02 16:50:35.952 122 13063.26 504.08 57024.22 88888.00 2010-05-02 16:50:36.952 122 13062.87 503.71 57023.12 88888.00 2010-05-02 16:50:37.952 122 13062.48 503.84 57023.12 88888.00 2010-05-02 16:50:38.952 122 13060.79 504.83 57022.75 88888.00 2010-05-02 16:50:39.952 122 13060.40 505.82 57022.75 88888.00 2010-05-02 16:50:40.952 122 13058.45 506.31 57021.53 88888.00 2010-05-02 16:50:41.952 122 13058.71 507.55 57021.29 88888.00 2010-05-02 16:50:42.952 122 13057.67 507.92 57022.27 88888.00 2010-05-02 16:50:43.952 122 13057.02 508.30 57021.16 88888.00 2010-05-02 16:50:44.952 122 13056.76 508.05 57020.92 88888.00 2010-05-02 16:50:45.952 122 13056.50 508.67 57020.43 88888.00 2010-05-02 16:50:46.952 122 13055.72 509.78 57020.92 88888.00 2010-05-02 16:50:47.952 122 13056.24 508.30 57020.19 88888.00 2010-05-02 16:50:48.952 122 13056.11 508.05 57019.57 88888.00 2010-05-02 16:50:49.952 122 13055.85 508.67 57019.94 88888.00 2010-05-02 16:50:50.952 122 13055.85 508.67 57020.07 88888.00 2010-05-02 16:50:51.952 122 13055.85 508.30 57018.72 88888.00 2010-05-02 16:50:52.952 122 13056.11 509.16 57018.96 88888.00 2010-05-02 16:50:53.952 122 13056.24 508.79 57018.84 88888.00 2010-05-02 16:50:54.952 122 13056.50 509.53 57018.11 88888.00 2010-05-02 16:50:55.952 122 13056.37 510.28 57018.23 88888.00 2010-05-02 16:50:56.952 122 13056.89 510.77 57018.11 88888.00 2010-05-02 16:50:57.952 122 13056.24 511.14 57017.86 88888.00 2010-05-02 16:50:58.952 122 13055.85 511.27 57018.23 88888.00 2010-05-02 16:50:59.952 122 13055.59 512.26 57017.74 88888.00 2010-05-02 16:51:00.952 122 13054.94 512.63 57017.13 88888.00 2010-05-02 16:51:01.952 122 13054.42 513.00 57017.50 88888.00 2010-05-02 16:51:02.952 122 13053.90 513.75 57017.74 88888.00 2010-05-02 16:51:03.952 122 13053.51 513.99 57016.89 88888.00 2010-05-02 16:51:04.952 122 13053.38 513.13 57016.89 88888.00 2010-05-02 16:51:05.952 122 13053.00 514.12 57017.25 88888.00 2010-05-02 16:51:06.952 122 13053.00 514.74 57016.15 88888.00 2010-05-02 16:51:07.952 122 13052.35 514.49 57016.15 88888.00 2010-05-02 16:51:08.952 122 13052.35 514.36 57015.66 88888.00 2010-05-02 16:51:09.952 122 13052.48 514.36 57015.66 88888.00 2010-05-02 16:51:10.952 122 13052.35 513.99 57015.42 88888.00 2010-05-02 16:51:11.952 122 13052.87 514.36 57014.93 88888.00 2010-05-02 16:51:12.952 122 13051.57 514.61 57014.32 88888.00 2010-05-02 16:51:13.952 122 13050.92 514.98 57015.18 88888.00 2010-05-02 16:51:14.952 122 13051.05 514.74 57014.20 88888.00 2010-05-02 16:51:15.952 122 13051.57 514.49 57013.34 88888.00 2010-05-02 16:51:16.952 122 13051.18 514.86 57013.95 88888.00 2010-05-02 16:51:17.952 122 13051.44 514.86 57013.59 88888.00 2010-05-02 16:51:18.952 122 13050.53 515.48 57013.22 88888.00 2010-05-02 16:51:19.952 122 13051.96 515.60 57012.85 88888.00 2010-05-02 16:51:20.952 122 13052.74 516.22 57012.61 88888.00 2010-05-02 16:51:21.952 122 13053.12 516.47 57012.36 88888.00 2010-05-02 16:51:22.952 122 13052.87 516.22 57011.38 88888.00 2010-05-02 16:51:23.952 122 13053.64 516.72 57012.12 88888.00 2010-05-02 16:51:24.952 122 13054.68 517.09 57011.38 88888.00 2010-05-02 16:51:25.952 122 13054.81 517.59 57010.89 88888.00 2010-05-02 16:51:26.952 122 13055.98 517.83 57011.14 88888.00 2010-05-02 16:51:27.952 122 13055.20 517.96 57010.16 88888.00 2010-05-02 16:51:28.952 122 13056.50 517.83 57010.41 88888.00 2010-05-02 16:51:29.952 122 13054.68 518.20 57010.04 88888.00 2010-05-02 16:51:30.952 122 13055.59 518.08 57009.79 88888.00 2010-05-02 16:51:31.952 122 13055.72 519.44 57010.41 88888.00 2010-05-02 16:51:32.952 122 13055.33 518.45 57010.16 88888.00 2010-05-02 16:51:33.952 122 13055.20 518.20 57010.04 88888.00 2010-05-02 16:51:34.952 122 13053.90 518.33 57008.82 88888.00 2010-05-02 16:51:35.952 122 13054.29 518.70 57009.06 88888.00 2010-05-02 16:51:36.952 122 13054.16 518.33 57008.94 88888.00 2010-05-02 16:51:37.952 122 13055.20 518.33 57008.70 88888.00 2010-05-02 16:51:38.952 122 13054.42 517.46 57008.33 88888.00 2010-05-02 16:51:39.952 122 13055.72 517.34 57007.96 88888.00 2010-05-02 16:51:40.952 122 13055.98 517.71 57007.11 88888.00 2010-05-02 16:51:41.952 122 13057.80 517.21 57006.74 88888.00 2010-05-02 16:51:42.952 122 13058.71 517.46 57007.35 88888.00 2010-05-02 16:51:43.952 122 13059.10 517.46 57006.86 88888.00 2010-05-02 16:51:44.952 122 13060.01 517.21 57006.98 88888.00 2010-05-02 16:51:45.952 122 13060.14 517.21 57006.74 88888.00 2010-05-02 16:51:46.952 122 13060.79 516.97 57006.12 88888.00 2010-05-02 16:51:47.952 122 13061.70 517.09 57006.62 88888.00 2010-05-02 16:51:48.952 122 13062.09 517.46 57005.76 88888.00 2010-05-02 16:51:49.952 122 13062.48 517.71 57005.76 88888.00 2010-05-02 16:51:50.952 122 13061.96 519.20 57005.64 88888.00 2010-05-02 16:51:51.952 122 13062.35 518.20 57006.00 88888.00 2010-05-02 16:51:52.952 122 13062.61 518.58 57005.39 88888.00 2010-05-02 16:51:53.952 122 13063.39 518.70 57005.03 88888.00 2010-05-02 16:51:54.952 122 13063.52 519.44 57005.39 88888.00 2010-05-02 16:51:55.952 122 13063.65 519.32 57005.03 88888.00 2010-05-02 16:51:56.952 122 13064.56 519.20 57004.05 88888.00 2010-05-02 16:51:57.952 122 13064.69 518.58 57004.41 88888.00 2010-05-02 16:51:58.952 122 13065.21 518.45 57004.05 88888.00 2010-05-02 16:51:59.952 122 13065.73 518.70 57004.29 88888.00 2010-05-02 16:52:00.952 122 13067.16 519.57 57004.17 88888.00 2010-05-02 16:52:01.952 122 13067.29 519.07 57004.17 88888.00 2010-05-02 16:52:02.952 122 13067.29 518.33 57004.05 88888.00 2010-05-02 16:52:03.952 122 13067.42 518.58 57004.29 88888.00 2010-05-02 16:52:04.952 122 13068.59 520.19 57004.17 88888.00 2010-05-02 16:52:05.952 122 13068.72 519.07 57003.68 88888.00 2010-05-02 16:52:06.952 122 13069.11 519.69 57004.05 88888.00 2010-05-02 16:52:07.952 122 13068.59 520.19 57003.93 88888.00 2010-05-02 16:52:08.952 122 13069.76 520.68 57003.56 88888.00 2010-05-02 16:52:09.952 122 13068.72 522.29 57003.80 88888.00 2010-05-02 16:52:10.952 122 13069.24 521.42 57003.07 88888.00 2010-05-02 16:52:11.952 122 13069.37 522.79 57002.46 88888.00 2010-05-02 16:52:12.952 122 13069.76 523.16 57003.32 88888.00 2010-05-02 16:52:13.952 122 13069.89 523.16 57003.32 88888.00 2010-05-02 16:52:14.952 122 13070.28 524.27 57003.80 88888.00 2010-05-02 16:52:15.952 122 13071.18 524.64 57003.07 88888.00 2010-05-02 16:52:16.952 122 13072.09 525.02 57002.70 88888.00 2010-05-02 16:52:17.952 122 13073.52 524.89 57002.82 88888.00 2010-05-02 16:52:18.952 122 13074.82 525.02 57003.07 88888.00 2010-05-02 16:52:19.952 122 13076.38 525.64 57002.95 88888.00 2010-05-02 16:52:20.952 122 13077.42 525.51 57003.19 88888.00 2010-05-02 16:52:21.952 122 13079.24 525.88 57003.68 88888.00 2010-05-02 16:52:22.952 122 13081.32 526.25 57003.44 88888.00 2010-05-02 16:52:23.952 122 13083.14 526.50 57003.07 88888.00 2010-05-02 16:52:24.952 122 13084.05 526.38 57003.68 88888.00 2010-05-02 16:52:25.952 122 13085.22 526.63 57003.68 88888.00 2010-05-02 16:52:26.952 122 13086.78 526.75 57003.56 88888.00 2010-05-02 16:52:27.952 122 13088.34 527.12 57004.41 88888.00 2010-05-02 16:52:28.952 122 13088.47 527.37 57003.93 88888.00 2010-05-02 16:52:29.952 122 13089.12 527.12 57003.80 88888.00 2010-05-02 16:52:30.952 122 13089.63 527.49 57004.29 88888.00 2010-05-02 16:52:31.952 122 13090.28 526.63 57005.03 88888.00 2010-05-02 16:52:32.952 122 13090.80 526.63 57004.66 88888.00 2010-05-02 16:52:33.952 122 13091.32 527.25 57005.03 88888.00 2010-05-02 16:52:34.952 122 13091.06 526.50 57005.15 88888.00 2010-05-02 16:52:35.952 122 13091.19 526.63 57005.27 88888.00 2010-05-02 16:52:36.952 122 13090.67 526.01 57005.76 88888.00 2010-05-02 16:52:37.952 122 13091.32 525.51 57005.64 88888.00 2010-05-02 16:52:38.952 122 13090.67 525.39 57006.00 88888.00 2010-05-02 16:52:39.952 122 13090.80 524.89 57005.15 88888.00 2010-05-02 16:52:40.952 122 13090.15 524.89 57006.25 88888.00 2010-05-02 16:52:41.952 122 13089.63 524.89 57005.88 88888.00 2010-05-02 16:52:42.952 122 13089.89 525.02 57005.88 88888.00 2010-05-02 16:52:43.952 122 13090.15 524.64 57005.27 88888.00 2010-05-02 16:52:44.952 122 13089.63 524.89 57005.52 88888.00 2010-05-02 16:52:45.952 122 13090.28 524.64 57005.52 88888.00 2010-05-02 16:52:46.952 122 13090.54 524.89 57006.00 88888.00 2010-05-02 16:52:47.952 122 13091.19 524.89 57005.64 88888.00 2010-05-02 16:52:48.952 122 13092.10 525.51 57006.12 88888.00 2010-05-02 16:52:49.952 122 13092.62 525.26 57005.27 88888.00 2010-05-02 16:52:50.952 122 13093.92 526.50 57005.76 88888.00 2010-05-02 16:52:51.952 122 13094.70 526.63 57005.03 88888.00 2010-05-02 16:52:52.952 122 13095.87 526.63 57005.39 88888.00 2010-05-02 16:52:53.952 122 13096.39 527.37 57005.76 88888.00 2010-05-02 16:52:54.952 122 13097.43 527.37 57005.52 88888.00 2010-05-02 16:52:55.952 122 13098.08 528.11 57006.00 88888.00 2010-05-02 16:52:56.952 122 13099.12 528.86 57005.64 88888.00 2010-05-02 16:52:57.952 122 13099.12 528.24 57006.25 88888.00 2010-05-02 16:52:58.952 122 13099.51 528.73 57006.25 88888.00 2010-05-02 16:52:59.952 122 13099.51 528.98 57006.86 88888.00 2010-05-02 16:53:00.952 122 13100.03 528.98 57006.49 88888.00 2010-05-02 16:53:01.952 122 13099.90 528.98 57006.00 88888.00 2010-05-02 16:53:02.952 122 13099.77 530.71 57006.37 88888.00 2010-05-02 16:53:03.952 122 13099.90 531.21 57006.74 88888.00 2010-05-02 16:53:04.952 122 13100.55 531.58 57007.23 88888.00 2010-05-02 16:53:05.952 122 13100.68 532.08 57007.11 88888.00 2010-05-02 16:53:06.952 122 13100.81 532.20 57007.11 88888.00 2010-05-02 16:53:07.952 122 13100.94 532.45 57007.11 88888.00 2010-05-02 16:53:08.952 122 13100.42 533.19 57007.35 88888.00 2010-05-02 16:53:09.952 122 13100.55 533.69 57007.71 88888.00 2010-05-02 16:53:10.952 122 13100.55 533.81 57006.86 88888.00 2010-05-02 16:53:11.952 122 13100.55 533.56 57007.84 88888.00 2010-05-02 16:53:12.952 122 13100.55 533.69 57007.47 88888.00 2010-05-02 16:53:13.952 122 13100.68 532.82 57007.47 88888.00 2010-05-02 16:53:14.952 122 13100.03 533.44 57007.71 88888.00 2010-05-02 16:53:15.952 122 13101.20 532.45 57008.08 88888.00 2010-05-02 16:53:16.952 122 13101.46 533.07 57007.47 88888.00 2010-05-02 16:53:17.952 122 13101.85 532.70 57007.96 88888.00 2010-05-02 16:53:18.952 122 13101.59 532.82 57007.47 88888.00 2010-05-02 16:53:19.952 122 13101.72 531.95 57007.35 88888.00 2010-05-02 16:53:20.952 122 13102.37 532.70 57007.11 88888.00 2010-05-02 16:53:21.952 122 13102.63 532.70 57007.35 88888.00 2010-05-02 16:53:22.952 122 13103.41 532.70 57007.23 88888.00 2010-05-02 16:53:23.952 122 13103.02 532.45 57007.11 88888.00 2010-05-02 16:53:24.952 122 13103.67 532.57 57007.71 88888.00 2010-05-02 16:53:25.952 122 13103.28 533.81 57007.35 88888.00 2010-05-02 16:53:26.952 122 13103.54 533.31 57007.84 88888.00 2010-05-02 16:53:27.952 122 13103.80 534.06 57007.59 88888.00 2010-05-02 16:53:28.952 122 13103.54 534.68 57007.47 88888.00 2010-05-02 16:53:29.952 122 13104.71 534.31 57007.23 88888.00 2010-05-02 16:53:30.952 122 13104.19 534.68 57007.84 88888.00 2010-05-02 16:53:31.952 122 13104.45 534.92 57007.23 88888.00 2010-05-02 16:53:32.952 122 13105.49 535.67 57007.71 88888.00 2010-05-02 16:53:33.952 122 13105.23 535.05 57007.23 88888.00 2010-05-02 16:53:34.952 122 13105.36 534.55 57006.98 88888.00 2010-05-02 16:53:35.952 122 13105.88 535.54 57006.74 88888.00 2010-05-02 16:53:36.952 122 13106.79 535.30 57007.11 88888.00 2010-05-02 16:53:37.952 122 13105.88 535.05 57007.84 88888.00 2010-05-02 16:53:38.952 122 13106.79 534.92 57008.33 88888.00 2010-05-02 16:53:39.952 122 13107.69 535.17 57008.45 88888.00 2010-05-02 16:53:40.952 122 13108.21 534.55 57007.23 88888.00 2010-05-02 16:53:41.952 122 13108.86 534.31 57007.84 88888.00 2010-05-02 16:53:42.952 122 13108.60 533.69 57007.71 88888.00 2010-05-02 16:53:43.952 122 13108.73 533.56 57008.33 88888.00 2010-05-02 16:53:44.952 122 13109.25 533.19 57008.33 88888.00 2010-05-02 16:53:45.952 122 13108.60 533.56 57008.33 88888.00 2010-05-02 16:53:46.952 122 13108.73 532.94 57008.70 88888.00 2010-05-02 16:53:47.952 122 13108.21 532.45 57008.57 88888.00 2010-05-02 16:53:48.952 122 13108.08 532.45 57009.06 88888.00 2010-05-02 16:53:49.952 122 13107.96 532.08 57008.33 88888.00 2010-05-02 16:53:50.952 122 13107.69 531.58 57008.33 88888.00 2010-05-02 16:53:51.952 122 13107.56 531.83 57008.45 88888.00 2010-05-02 16:53:52.952 122 13106.53 530.71 57008.70 88888.00 2010-05-02 16:53:53.952 122 13106.53 530.84 57007.96 88888.00 2010-05-02 16:53:54.952 122 13106.40 530.59 57008.57 88888.00 2010-05-02 16:53:55.952 122 13106.27 529.72 57008.57 88888.00 2010-05-02 16:53:56.952 122 13106.27 528.11 57008.57 88888.00 2010-05-02 16:53:57.952 122 13105.62 528.73 57008.45 88888.00 2010-05-02 16:53:58.952 122 13104.58 527.74 57008.21 88888.00 2010-05-02 16:53:59.952 122 13104.97 527.25 57007.96 88888.00 2010-05-02 16:54:00.952 122 13103.80 527.37 57008.08 88888.00 2010-05-02 16:54:01.952 122 13103.93 527.25 57007.47 88888.00 2010-05-02 16:54:02.952 122 13103.28 527.00 57008.21 88888.00 2010-05-02 16:54:03.951 122 13102.37 527.12 57007.35 88888.00 2010-05-02 16:54:04.951 122 13102.76 527.86 57007.47 88888.00 2010-05-02 16:54:05.951 122 13101.33 527.62 57007.35 88888.00 2010-05-02 16:54:06.951 122 13101.85 527.49 57007.35 88888.00 2010-05-02 16:54:07.951 122 13100.55 527.99 57007.59 88888.00 2010-05-02 16:54:08.951 122 13099.64 528.48 57006.98 88888.00 2010-05-02 16:54:09.951 122 13099.38 529.48 57006.98 88888.00 2010-05-02 16:54:10.951 122 13098.86 529.23 57006.62 88888.00 2010-05-02 16:54:11.951 122 13098.86 530.09 57007.35 88888.00 2010-05-02 16:54:12.951 122 13097.69 529.97 57006.74 88888.00 2010-05-02 16:54:13.951 122 13098.47 530.84 57007.35 88888.00 2010-05-02 16:54:14.951 122 13098.34 531.46 57006.49 88888.00 2010-05-02 16:54:15.951 122 13096.91 531.83 57006.62 88888.00 2010-05-02 16:54:16.951 122 13097.56 532.70 57006.86 88888.00 2010-05-02 16:54:17.951 122 13097.69 533.69 57006.86 88888.00 2010-05-02 16:54:18.951 122 13096.52 534.31 57006.74 88888.00 2010-05-02 16:54:19.951 122 13097.30 535.42 57007.11 88888.00 2010-05-02 16:54:20.951 122 13096.39 535.92 57007.59 88888.00 2010-05-02 16:54:21.951 122 13095.87 536.91 57007.11 88888.00 2010-05-02 16:54:22.951 122 13095.22 537.77 57007.47 88888.00 2010-05-02 16:54:23.951 122 13093.92 537.65 57007.11 88888.00 2010-05-02 16:54:24.951 122 13092.88 538.64 57006.98 88888.00 2010-05-02 16:54:25.951 122 13093.01 539.26 57006.49 88888.00 2010-05-02 16:54:26.951 122 13092.36 539.26 57006.98 88888.00 2010-05-02 16:54:27.951 122 13091.45 540.00 57006.49 88888.00 2010-05-02 16:54:28.951 122 13090.93 541.12 57006.49 88888.00 2010-05-02 16:54:29.951 122 13090.80 540.87 57007.11 88888.00 2010-05-02 16:54:30.951 122 13090.02 540.75 57007.11 88888.00 2010-05-02 16:54:31.951 122 13089.89 540.62 57006.37 88888.00 2010-05-02 16:54:32.951 122 13088.60 541.49 57007.23 88888.00 2010-05-02 16:54:33.951 122 13088.34 541.49 57006.62 88888.00 2010-05-02 16:54:34.951 122 13088.08 541.86 57006.12 88888.00 2010-05-02 16:54:35.951 122 13088.08 542.36 57006.74 88888.00 2010-05-02 16:54:36.951 122 13088.21 541.98 57006.49 88888.00 2010-05-02 16:54:37.951 122 13088.34 542.48 57006.98 88888.00 2010-05-02 16:54:38.951 122 13088.34 541.98 57006.62 88888.00 2010-05-02 16:54:39.951 122 13089.12 542.11 57007.23 88888.00 2010-05-02 16:54:40.951 122 13088.99 542.23 57006.37 88888.00 2010-05-02 16:54:41.951 122 13089.89 542.11 57006.25 88888.00 2010-05-02 16:54:42.951 122 13089.76 541.12 57006.00 88888.00 2010-05-02 16:54:43.951 122 13090.28 541.61 57006.98 88888.00 2010-05-02 16:54:44.951 122 13090.15 541.49 57007.23 88888.00 2010-05-02 16:54:45.951 122 13090.80 541.49 57007.71 88888.00 2010-05-02 16:54:46.951 122 13090.54 541.36 57006.25 88888.00 2010-05-02 16:54:47.951 122 13091.71 540.00 57006.86 88888.00 2010-05-02 16:54:48.951 122 13090.80 540.50 57005.88 88888.00 2010-05-02 16:54:49.951 122 13091.45 539.75 57007.11 88888.00 2010-05-02 16:54:50.951 122 13091.58 539.01 57006.74 88888.00 2010-05-02 16:54:51.951 122 13091.45 538.39 57006.98 88888.00 2010-05-02 16:54:52.951 122 13091.45 538.64 57006.98 88888.00 2010-05-02 16:54:53.951 122 13090.93 538.89 57006.86 88888.00 2010-05-02 16:54:54.951 122 13090.67 538.02 57007.11 88888.00 2010-05-02 16:54:55.951 122 13090.67 537.15 57007.11 88888.00 2010-05-02 16:54:56.951 122 13089.89 537.15 57007.23 88888.00 2010-05-02 16:54:57.951 122 13089.76 536.78 57006.62 88888.00 2010-05-02 16:54:58.951 122 13088.99 536.16 57007.96 88888.00 2010-05-02 16:54:59.951 122 13089.25 535.30 57007.23 88888.00 2010-05-02 16:55:00.951 122 13088.60 535.05 57007.23 88888.00 2010-05-02 16:55:01.951 122 13087.95 535.17 57007.47 88888.00 2010-05-02 16:55:02.951 122 13088.34 534.92 57007.47 88888.00 2010-05-02 16:55:03.951 122 13088.34 535.30 57007.71 88888.00 2010-05-02 16:55:04.951 122 13087.30 535.30 57007.96 88888.00 2010-05-02 16:55:05.951 122 13087.95 534.55 57008.21 88888.00 2010-05-02 16:55:06.951 122 13087.69 534.06 57007.71 88888.00 2010-05-02 16:55:07.951 122 13086.78 534.06 57008.21 88888.00 2010-05-02 16:55:08.951 122 13087.43 533.93 57008.57 88888.00 2010-05-02 16:55:09.951 122 13088.08 533.81 57007.96 88888.00 2010-05-02 16:55:10.951 122 13087.82 533.19 57008.70 88888.00 2010-05-02 16:55:11.951 122 13087.69 532.45 57008.70 88888.00 2010-05-02 16:55:12.951 122 13088.08 531.95 57008.94 88888.00 2010-05-02 16:55:13.951 122 13088.34 531.58 57008.33 88888.00 2010-05-02 16:55:14.951 122 13088.34 531.70 57008.57 88888.00 2010-05-02 16:55:15.951 122 13089.12 530.22 57008.57 88888.00 2010-05-02 16:55:16.951 122 13089.38 530.34 57008.45 88888.00 2010-05-02 16:55:17.951 122 13090.02 530.22 57009.79 88888.00 2010-05-02 16:55:18.951 122 13089.38 530.22 57008.57 88888.00 2010-05-02 16:55:19.951 122 13089.89 529.10 57009.30 88888.00 2010-05-02 16:55:20.951 122 13090.67 528.73 57009.43 88888.00 2010-05-02 16:55:21.951 122 13091.06 528.73 57009.55 88888.00 2010-05-02 16:55:22.951 122 13091.32 528.11 57009.30 88888.00 2010-05-02 16:55:23.951 122 13091.97 527.74 57010.04 88888.00 2010-05-02 16:55:24.951 122 13092.36 527.37 57009.43 88888.00 2010-05-02 16:55:25.951 122 13093.14 527.74 57010.77 88888.00 2010-05-02 16:55:26.951 122 13094.31 527.37 57010.41 88888.00 2010-05-02 16:55:27.951 122 13095.09 527.37 57010.16 88888.00 2010-05-02 16:55:28.951 122 13096.13 527.74 57010.65 88888.00 2010-05-02 16:55:29.951 122 13096.78 527.49 57011.38 88888.00 2010-05-02 16:55:30.951 122 13098.73 528.11 57010.89 88888.00 2010-05-02 16:55:31.951 122 13099.51 527.25 57011.88 88888.00 2010-05-02 16:55:32.951 122 13100.81 527.25 57011.63 88888.00 2010-05-02 16:55:33.951 122 13101.46 527.37 57011.51 88888.00 2010-05-02 16:55:34.951 122 13102.37 528.36 57011.26 88888.00 2010-05-02 16:55:35.951 122 13102.89 527.74 57011.75 88888.00 2010-05-02 16:55:36.951 122 13103.93 526.87 57012.61 88888.00 2010-05-02 16:55:37.951 122 13104.58 527.37 57012.12 88888.00 2010-05-02 16:55:38.951 122 13104.97 527.00 57012.73 88888.00 2010-05-02 16:55:39.951 122 13106.66 526.38 57012.36 88888.00 2010-05-02 16:55:40.951 122 13106.79 527.25 57013.22 88888.00 2010-05-02 16:55:41.951 122 13107.30 527.00 57013.95 88888.00 2010-05-02 16:55:42.951 122 13107.96 526.50 57013.71 88888.00 2010-05-02 16:55:43.951 122 13107.83 525.26 57014.32 88888.00 2010-05-02 16:55:44.951 122 13108.21 525.88 57015.05 88888.00 2010-05-02 16:55:45.951 122 13108.99 526.75 57014.68 88888.00 2010-05-02 16:55:46.951 122 13109.64 526.50 57015.79 88888.00 2010-05-02 16:55:47.951 122 13108.86 527.37 57016.03 88888.00 2010-05-02 16:55:48.951 122 13110.03 527.12 57015.05 88888.00 2010-05-02 16:55:49.951 122 13110.81 527.74 57015.66 88888.00 2010-05-02 16:55:50.951 122 13109.51 527.86 57016.77 88888.00 2010-05-02 16:55:51.951 122 13110.81 527.74 57016.64 88888.00 2010-05-02 16:55:52.951 122 13111.85 527.62 57017.01 88888.00 2010-05-02 16:55:53.951 122 13111.72 527.74 57017.25 88888.00 2010-05-02 16:55:54.951 122 13112.37 527.86 57017.38 88888.00 2010-05-02 16:55:55.951 122 13111.72 527.37 57017.62 88888.00 2010-05-02 16:55:56.951 122 13112.89 527.49 57017.50 88888.00 2010-05-02 16:55:57.951 122 13112.63 526.25 57018.84 88888.00 2010-05-02 16:55:58.951 122 13112.63 525.76 57018.96 88888.00 2010-05-02 16:55:59.951 122 13113.41 526.50 57018.23 88888.00 2010-05-02 16:56:00.951 122 13113.80 525.51 57018.60 88888.00 2010-05-02 16:56:01.951 122 13114.06 525.64 57018.96 88888.00 2010-05-02 16:56:02.951 122 13114.19 525.02 57019.82 88888.00 2010-05-02 16:56:03.951 122 13114.45 524.52 57019.45 88888.00 2010-05-02 16:56:04.951 122 13115.49 524.64 57019.45 88888.00 2010-05-02 16:56:05.951 122 13114.58 523.90 57019.94 88888.00 2010-05-02 16:56:06.951 122 13116.27 524.15 57020.55 88888.00 2010-05-02 16:56:07.951 122 13116.66 523.65 57020.80 88888.00 2010-05-02 16:56:08.951 122 13116.66 523.03 57021.04 88888.00 2010-05-02 16:56:09.951 122 13117.05 523.41 57020.68 88888.00 2010-05-02 16:56:10.951 122 13116.92 522.54 57020.19 88888.00 2010-05-02 16:56:11.951 122 13117.96 522.42 57021.53 88888.00 2010-05-02 16:56:12.951 122 13118.61 521.42 57021.41 88888.00 2010-05-02 16:56:13.951 122 13119.26 520.93 57021.41 88888.00 2010-05-02 16:56:14.951 122 13120.17 520.43 57021.53 88888.00 2010-05-02 16:56:15.951 122 13120.04 520.56 57022.27 88888.00 2010-05-02 16:56:16.951 122 13120.43 520.31 57022.75 88888.00 2010-05-02 16:56:17.951 122 13121.60 520.31 57022.39 88888.00 2010-05-02 16:56:18.951 122 13121.34 520.06 57022.27 88888.00 2010-05-02 16:56:19.951 122 13122.25 520.19 57023.37 88888.00 2010-05-02 16:56:20.951 122 13122.90 520.06 57022.88 88888.00 2010-05-02 16:56:21.951 122 13122.64 520.31 57023.00 88888.00 2010-05-02 16:56:22.951 122 13123.16 519.32 57023.12 88888.00 2010-05-02 16:56:23.951 122 13123.55 519.20 57023.24 88888.00 2010-05-02 16:56:24.951 122 13123.29 519.07 57023.12 88888.00 2010-05-02 16:56:25.951 122 13123.29 519.44 57023.86 88888.00 2010-05-02 16:56:26.951 122 13123.68 518.95 57024.46 88888.00 2010-05-02 16:56:27.951 122 13123.29 518.58 57024.71 88888.00 2010-05-02 16:56:28.951 122 13122.64 518.33 57023.86 88888.00 2010-05-02 16:56:29.951 122 13122.64 518.70 57024.71 88888.00 2010-05-02 16:56:30.951 122 13121.73 517.71 57024.34 88888.00 2010-05-02 16:56:31.951 122 13120.43 517.21 57024.22 88888.00 2010-05-02 16:56:32.951 122 13120.56 517.71 57024.71 88888.00 2010-05-02 16:56:33.951 122 13119.52 517.71 57024.83 88888.00 2010-05-02 16:56:34.951 122 13118.74 517.71 57025.08 88888.00 2010-05-02 16:56:35.951 122 13117.96 516.72 57024.96 88888.00 2010-05-02 16:56:36.951 122 13116.53 516.47 57024.59 88888.00 2010-05-02 16:56:37.951 122 13116.53 515.85 57024.46 88888.00 2010-05-02 16:56:38.951 122 13115.23 515.85 57024.34 88888.00 2010-05-02 16:56:39.951 122 13115.10 515.97 57024.59 88888.00 2010-05-02 16:56:40.951 122 13114.71 514.98 57024.22 88888.00 2010-05-02 16:56:41.951 122 13115.62 514.24 57024.83 88888.00 2010-05-02 16:56:42.951 122 13115.23 514.24 57023.98 88888.00 2010-05-02 16:56:43.951 122 13114.97 513.62 57023.98 88888.00 2010-05-02 16:56:44.951 122 13115.23 513.62 57023.86 88888.00 2010-05-02 16:56:45.951 122 13115.36 513.87 57024.46 88888.00 2010-05-02 16:56:46.951 122 13115.49 514.12 57024.22 88888.00 2010-05-02 16:56:47.951 122 13115.75 513.62 57023.98 88888.00 2010-05-02 16:56:49.951 122 13115.49 513.87 57024.59 88888.00 2010-05-02 16:56:50.951 122 13116.01 514.12 57024.59 88888.00 2010-05-02 16:56:51.951 122 13115.36 513.50 57024.71 88888.00 2010-05-02 16:56:52.951 122 13114.84 513.37 57024.59 88888.00 2010-05-02 16:56:53.951 122 13114.32 513.50 57024.46 88888.00 2010-05-02 16:56:54.951 122 13114.58 513.50 57025.20 88888.00 2010-05-02 16:56:55.951 122 13114.58 513.37 57024.71 88888.00 2010-05-02 16:56:56.951 122 13114.32 513.50 57024.96 88888.00 2010-05-02 16:56:57.951 122 13113.54 513.75 57025.45 88888.00 2010-05-02 16:56:58.951 122 13113.93 513.37 57025.08 88888.00 2010-05-02 16:56:59.951 122 13113.80 512.75 57024.71 88888.00 2010-05-02 16:57:00.951 122 13113.54 513.37 57024.71 88888.00 2010-05-02 16:57:01.951 122 13113.67 513.50 57025.32 88888.00 2010-05-02 16:57:02.951 122 13113.28 513.87 57024.83 88888.00 2010-05-02 16:57:03.951 122 13112.63 513.00 57025.08 88888.00 2010-05-02 16:57:04.951 122 13112.76 513.87 57025.20 88888.00 2010-05-02 16:57:05.951 122 13112.63 513.25 57025.45 88888.00 2010-05-02 16:57:06.951 122 13111.72 513.50 57025.32 88888.00 2010-05-02 16:57:07.951 122 13111.72 512.88 57025.08 88888.00 2010-05-02 16:57:08.951 122 13110.81 513.25 57024.96 88888.00 2010-05-02 16:57:09.951 122 13110.42 513.00 57025.45 88888.00 2010-05-02 16:57:10.951 122 13111.20 512.88 57025.57 88888.00 2010-05-02 16:57:11.951 122 13110.55 512.14 57025.20 88888.00 2010-05-02 16:57:12.951 122 13109.64 511.76 57025.20 88888.00 2010-05-02 16:57:13.951 122 13109.77 511.27 57025.45 88888.00 2010-05-02 16:57:14.951 122 13109.38 511.14 57025.08 88888.00 2010-05-02 16:57:15.951 122 13109.38 511.02 57024.96 88888.00 2010-05-02 16:57:16.951 122 13108.47 511.02 57025.69 88888.00 2010-05-02 16:57:17.951 122 13108.86 511.64 57024.46 88888.00 2010-05-02 16:57:18.951 122 13108.99 511.14 57025.20 88888.00 2010-05-02 16:57:19.951 122 13107.69 511.39 57024.34 88888.00 2010-05-02 16:57:20.951 122 13107.43 510.15 57024.10 88888.00 2010-05-02 16:57:21.951 122 13107.30 510.65 57024.96 88888.00 2010-05-02 16:57:22.951 122 13106.92 510.15 57024.22 88888.00 2010-05-02 16:57:23.951 122 13106.53 509.29 57025.32 88888.00 2010-05-02 16:57:24.951 122 13105.88 509.41 57023.86 88888.00 2010-05-02 16:57:25.951 122 13104.58 508.79 57024.46 88888.00 2010-05-02 16:57:26.951 122 13104.97 508.17 57023.73 88888.00 2010-05-02 16:57:27.951 122 13103.80 507.68 57023.61 88888.00 2010-05-02 16:57:28.951 122 13103.80 506.93 57023.24 88888.00 2010-05-02 16:57:29.951 122 13103.93 506.19 57023.98 88888.00 2010-05-02 16:57:30.951 122 13104.06 506.44 57022.75 88888.00 2010-05-02 16:57:31.951 122 13102.76 505.57 57023.00 88888.00 2010-05-02 16:57:32.951 122 13103.54 505.20 57022.51 88888.00 2010-05-02 16:57:33.951 122 13103.41 504.95 57022.63 88888.00 2010-05-02 16:57:34.951 122 13103.28 504.83 57022.88 88888.00 2010-05-02 16:57:35.951 122 13102.63 504.46 57021.90 88888.00 2010-05-02 16:57:36.951 122 13103.02 505.08 57021.41 88888.00 2010-05-02 16:57:37.951 122 13101.98 504.95 57022.02 88888.00 2010-05-02 16:57:38.951 122 13102.63 503.96 57021.90 88888.00 2010-05-02 16:57:39.951 122 13102.50 504.33 57021.04 88888.00 2010-05-02 16:57:40.951 122 13102.11 503.34 57021.29 88888.00 2010-05-02 16:57:41.951 122 13102.76 503.09 57021.04 88888.00 2010-05-02 16:57:42.951 122 13101.98 502.97 57020.80 88888.00 2010-05-02 16:57:43.951 122 13101.85 502.47 57020.43 88888.00 2010-05-02 16:57:44.951 122 13102.11 502.10 57020.07 88888.00 2010-05-02 16:57:45.951 122 13101.46 501.86 57020.31 88888.00 2010-05-02 16:57:46.951 122 13101.33 501.24 57019.45 88888.00 2010-05-02 16:57:47.951 122 13100.81 501.11 57019.82 88888.00 2010-05-02 16:57:48.951 122 13100.94 500.99 57019.70 88888.00 2010-05-02 16:57:49.951 122 13099.51 500.62 57019.45 88888.00 2010-05-02 16:57:50.951 122 13098.99 500.86 57019.21 88888.00 2010-05-02 16:57:51.951 122 13098.73 500.62 57018.23 88888.00 2010-05-02 16:57:52.951 122 13097.43 500.49 57018.48 88888.00 2010-05-02 16:57:53.951 122 13097.69 500.12 57018.23 88888.00 2010-05-02 16:57:54.951 122 13096.39 500.00 57018.35 88888.00 2010-05-02 16:57:55.951 122 13095.48 500.12 57017.62 88888.00 2010-05-02 16:57:56.951 122 13095.22 499.13 57017.86 88888.00 2010-05-02 16:57:57.951 122 13095.22 499.13 57017.86 88888.00 2010-05-02 16:57:58.951 122 13094.83 499.01 57017.38 88888.00 2010-05-02 16:57:59.951 122 13094.18 498.26 57017.13 88888.00 2010-05-02 16:58:00.951 122 13094.83 498.51 57017.01 88888.00 2010-05-02 16:58:01.951 122 13094.70 499.38 57017.74 88888.00 2010-05-02 16:58:02.951 122 13093.92 499.01 57017.25 88888.00 2010-05-02 16:58:03.951 122 13094.44 500.00 57017.01 88888.00 2010-05-02 16:58:04.951 122 13093.92 500.00 57016.64 88888.00 2010-05-02 16:58:05.951 122 13093.92 500.49 57016.64 88888.00 2010-05-02 16:58:06.951 122 13093.79 499.87 57016.52 88888.00 2010-05-02 16:58:07.951 122 13093.53 500.62 57016.52 88888.00 2010-05-02 16:58:08.951 122 13094.05 501.11 57016.27 88888.00 2010-05-02 16:58:09.951 122 13093.79 500.99 57016.27 88888.00 2010-05-02 16:58:10.951 122 13093.92 501.24 57016.40 88888.00 2010-05-02 16:58:11.951 122 13093.92 502.23 57016.77 88888.00 2010-05-02 16:58:12.951 122 13094.57 502.35 57015.42 88888.00 2010-05-02 16:58:13.951 122 13093.92 501.98 57016.27 88888.00 2010-05-02 16:58:14.951 122 13094.70 502.72 57016.52 88888.00 2010-05-02 16:58:15.951 122 13094.96 502.85 57015.66 88888.00 2010-05-02 16:58:16.951 122 13093.79 503.22 57015.91 88888.00 2010-05-02 16:58:17.951 122 13094.05 504.21 57015.79 88888.00 2010-05-02 16:58:18.951 122 13094.57 504.33 57016.52 88888.00 2010-05-02 16:58:19.951 122 13093.92 505.20 57016.03 88888.00 2010-05-02 16:58:20.951 122 13094.31 504.70 57016.15 88888.00 2010-05-02 16:58:21.951 122 13093.27 505.57 57016.15 88888.00 2010-05-02 16:58:22.951 122 13093.66 505.57 57015.30 88888.00 2010-05-02 16:58:23.951 122 13093.01 505.94 57016.03 88888.00 2010-05-02 16:58:24.951 122 13093.14 505.57 57016.40 88888.00 2010-05-02 16:58:25.951 122 13093.01 506.44 57016.40 88888.00 2010-05-02 16:58:26.951 122 13092.62 505.70 57016.27 88888.00 2010-05-02 16:58:27.951 122 13091.97 505.94 57015.79 88888.00 2010-05-02 16:58:28.951 122 13091.45 506.07 57015.79 88888.00 2010-05-02 16:58:29.951 122 13090.93 506.19 57015.91 88888.00 2010-05-02 16:58:30.951 122 13090.15 506.69 57016.15 88888.00 2010-05-02 16:58:31.951 122 13089.89 506.31 57016.15 88888.00 2010-05-02 16:58:32.951 122 13089.38 506.07 57016.52 88888.00 2010-05-02 16:58:33.951 122 13089.38 505.57 57016.40 88888.00 2010-05-02 16:58:34.951 122 13088.60 505.70 57016.03 88888.00 2010-05-02 16:58:35.951 122 13088.21 504.70 57015.79 88888.00 2010-05-02 16:58:36.951 122 13088.08 504.58 57015.42 88888.00 2010-05-02 16:58:37.951 122 13088.86 504.33 57016.27 88888.00 2010-05-02 16:58:38.951 122 13087.56 503.22 57016.03 88888.00 2010-05-02 16:58:39.951 122 13088.21 504.08 57015.42 88888.00 2010-05-02 16:58:40.951 122 13087.56 503.22 57015.30 88888.00 2010-05-02 16:58:41.951 122 13086.78 502.72 57014.44 88888.00 2010-05-02 16:58:42.951 122 13086.78 501.61 57014.81 88888.00 2010-05-02 16:58:43.951 122 13086.65 501.86 57015.30 88888.00 2010-05-02 16:58:44.951 122 13086.13 502.10 57015.30 88888.00 2010-05-02 16:58:45.951 122 13086.39 501.86 57014.56 88888.00 2010-05-02 16:58:46.951 122 13085.74 502.35 57014.68 88888.00 2010-05-02 16:58:47.951 122 13086.13 501.98 57014.32 88888.00 2010-05-02 16:58:48.951 122 13086.00 501.73 57014.32 88888.00 2010-05-02 16:58:49.951 122 13085.61 501.24 57014.68 88888.00 2010-05-02 16:58:50.951 122 13084.96 501.24 57013.83 88888.00 2010-05-02 16:58:51.951 122 13085.61 501.61 57014.81 88888.00 2010-05-02 16:58:52.951 122 13086.00 501.36 57014.32 88888.00 2010-05-02 16:58:53.951 122 13085.61 501.11 57014.32 88888.00 2010-05-02 16:58:54.951 122 13085.61 501.24 57014.07 88888.00 2010-05-02 16:58:55.951 122 13085.09 500.37 57014.20 88888.00 2010-05-02 16:58:56.951 122 13084.96 500.12 57014.20 88888.00 2010-05-02 16:58:57.951 122 13085.22 499.63 57013.46 88888.00 2010-05-02 16:58:58.951 122 13085.61 499.50 57014.07 88888.00 2010-05-02 16:58:59.951 122 13085.22 498.64 57013.59 88888.00 2010-05-02 16:59:00.951 122 13084.57 498.26 57014.20 88888.00 2010-05-02 16:59:01.951 122 13085.35 498.26 57012.73 88888.00 2010-05-02 16:59:02.951 122 13084.83 497.89 57012.97 88888.00 2010-05-02 16:59:03.951 122 13084.05 497.52 57013.22 88888.00 2010-05-02 16:59:04.951 122 13084.44 497.77 57012.73 88888.00 2010-05-02 16:59:05.951 122 13083.40 498.14 57012.48 88888.00 2010-05-02 16:59:06.951 122 13083.66 497.15 57012.97 88888.00 2010-05-02 16:59:07.951 122 13083.92 496.90 57013.10 88888.00 2010-05-02 16:59:08.951 122 13083.66 496.41 57012.48 88888.00 2010-05-02 16:59:09.951 122 13083.53 495.42 57012.85 88888.00 2010-05-02 16:59:10.951 122 13083.27 496.03 57011.75 88888.00 2010-05-02 16:59:11.951 122 13084.05 494.42 57011.88 88888.00 2010-05-02 16:59:12.951 122 13083.53 493.31 57011.88 88888.00 2010-05-02 16:59:13.951 122 13084.05 493.19 57011.26 88888.00 2010-05-02 16:59:14.951 122 13084.44 492.81 57011.02 88888.00 2010-05-02 16:59:15.951 122 13084.83 492.07 57011.38 88888.00 2010-05-02 16:59:16.951 122 13085.48 491.95 57010.65 88888.00 2010-05-02 16:59:17.951 122 13085.61 491.82 57010.53 88888.00 2010-05-02 16:59:18.951 122 13085.61 492.44 57010.89 88888.00 2010-05-02 16:59:19.951 122 13086.52 492.20 57010.65 88888.00 2010-05-02 16:59:20.951 122 13086.26 492.20 57011.02 88888.00 2010-05-02 16:59:21.951 122 13087.30 492.20 57010.65 88888.00 2010-05-02 16:59:22.951 122 13086.91 492.57 57010.77 88888.00 2010-05-02 16:59:23.951 122 13087.56 493.06 57010.04 88888.00 2010-05-02 16:59:24.951 122 13087.17 493.19 57010.89 88888.00 2010-05-02 16:59:25.951 122 13087.17 492.32 57011.26 88888.00 2010-05-02 16:59:26.951 122 13086.91 492.81 57010.65 88888.00 2010-05-02 16:59:27.951 122 13087.17 492.20 57010.29 88888.00 2010-05-02 16:59:28.951 122 13087.43 492.44 57010.65 88888.00 2010-05-02 16:59:29.951 122 13087.69 492.07 57010.77 88888.00 2010-05-02 16:59:30.951 122 13087.95 492.57 57010.53 88888.00 2010-05-02 16:59:31.951 122 13088.34 491.95 57010.16 88888.00 2010-05-02 16:59:32.951 122 13088.47 492.81 57010.65 88888.00 2010-05-02 16:59:33.951 122 13087.43 492.94 57010.65 88888.00 2010-05-02 16:59:34.951 122 13087.69 492.69 57010.53 88888.00 2010-05-02 16:59:35.951 122 13087.82 494.30 57010.04 88888.00 2010-05-02 16:59:36.951 122 13088.08 494.67 57010.53 88888.00 2010-05-02 16:59:37.951 122 13087.82 495.79 57010.41 88888.00 2010-05-02 16:59:38.951 122 13088.60 496.65 57010.77 88888.00 2010-05-02 16:59:39.951 122 13087.82 496.41 57010.29 88888.00 2010-05-02 16:59:40.951 122 13087.56 497.52 57010.53 88888.00 2010-05-02 16:59:41.951 122 13087.82 497.89 57011.02 88888.00 2010-05-02 16:59:42.951 122 13086.91 499.13 57010.53 88888.00 2010-05-02 16:59:43.951 122 13088.47 499.38 57010.41 88888.00 2010-05-02 16:59:44.951 122 13087.95 499.13 57010.53 88888.00 2010-05-02 16:59:45.951 122 13088.08 499.50 57010.89 88888.00 2010-05-02 16:59:46.951 122 13087.95 500.99 57011.26 88888.00 2010-05-02 16:59:47.951 122 13088.99 501.48 57011.02 88888.00 2010-05-02 16:59:48.951 122 13088.60 501.48 57011.02 88888.00 2010-05-02 16:59:49.951 122 13088.60 502.10 57010.65 88888.00 2010-05-02 16:59:50.951 122 13089.12 502.35 57009.79 88888.00 2010-05-02 16:59:51.951 122 13088.99 502.97 57010.16 88888.00 2010-05-02 16:59:52.951 122 13089.12 502.97 57010.41 88888.00 2010-05-02 16:59:53.951 122 13089.12 503.96 57010.65 88888.00 2010-05-02 16:59:54.951 122 13089.38 504.46 57010.04 88888.00 2010-05-02 16:59:55.951 122 13089.63 503.47 57010.89 88888.00 2010-05-02 17:00:00.951 122 13090.28 504.95 57010.53 88888.00 2010-05-02 17:00:01.951 122 13090.80 505.70 57010.89 88888.00 2010-05-02 17:00:02.951 122 13090.54 506.07 57010.77 88888.00 2010-05-02 17:00:03.951 122 13090.28 505.94 57010.04 88888.00 2010-05-02 17:00:04.951 122 13091.45 507.55 57011.02 88888.00 2010-05-02 17:00:05.951 122 13091.19 507.06 57011.02 88888.00 2010-05-02 17:00:06.951 122 13090.80 508.17 57010.77 88888.00 2010-05-02 17:00:07.951 122 13091.06 507.92 57010.41 88888.00 2010-05-02 17:00:08.951 122 13090.41 508.54 57011.02 88888.00 2010-05-02 17:00:09.951 122 13090.67 508.54 57010.29 88888.00 2010-05-02 17:00:10.951 122 13090.02 508.92 57010.89 88888.00 2010-05-02 17:00:11.951 122 13090.02 508.79 57009.92 88888.00 2010-05-02 17:00:12.951 122 13090.02 508.92 57010.65 88888.00 2010-05-02 17:00:13.951 122 13090.41 509.91 57010.65 88888.00 2010-05-02 17:00:14.951 122 13090.80 509.66 57011.02 88888.00 2010-05-02 17:00:15.951 122 13090.54 509.91 57010.53 88888.00 2010-05-02 17:00:16.951 122 13089.89 510.15 57010.16 88888.00 2010-05-02 17:00:17.951 122 13090.41 510.65 57010.53 88888.00 2010-05-02 17:00:18.951 122 13091.19 510.15 57010.53 88888.00 2010-05-02 17:00:19.951 122 13090.67 511.02 57011.14 88888.00 2010-05-02 17:00:20.951 122 13091.84 510.90 57011.75 88888.00 2010-05-02 17:00:21.951 122 13091.06 510.90 57011.02 88888.00 2010-05-02 17:00:22.951 122 13091.58 511.39 57010.53 88888.00 2010-05-02 17:00:23.951 122 13090.67 511.27 57011.02 88888.00 2010-05-02 17:00:24.951 122 13090.93 510.65 57010.41 88888.00 2010-05-02 17:00:25.951 122 13091.19 511.27 57011.26 88888.00 2010-05-02 17:00:26.951 122 13090.15 511.14 57010.65 88888.00 2010-05-02 17:00:27.951 122 13090.15 510.28 57012.00 88888.00 2010-05-02 17:00:28.951 122 13089.89 509.91 57010.77 88888.00 2010-05-02 17:00:29.951 122 13089.89 509.91 57010.89 88888.00 2010-05-02 17:00:30.951 122 13090.15 509.53 57010.53 88888.00 2010-05-02 17:00:31.951 122 13090.67 509.16 57010.77 88888.00 2010-05-02 17:00:32.951 122 13090.54 509.04 57010.29 88888.00 2010-05-02 17:00:33.951 122 13091.06 508.79 57010.65 88888.00 2010-05-02 17:00:34.951 122 13091.71 507.92 57011.02 88888.00 2010-05-02 17:00:35.951 122 13091.84 508.67 57011.14 88888.00 2010-05-02 17:00:36.951 122 13092.10 508.42 57011.38 88888.00 2010-05-02 17:00:37.951 122 13092.49 507.80 57010.77 88888.00 2010-05-02 17:00:38.951 122 13092.23 507.68 57011.02 88888.00 2010-05-02 17:00:39.951 122 13093.01 507.43 57010.65 88888.00 2010-05-02 17:00:40.951 122 13093.27 508.05 57011.38 88888.00 2010-05-02 17:00:41.951 122 13092.10 507.43 57009.92 88888.00 2010-05-02 17:00:42.951 122 13092.88 507.43 57010.65 88888.00 2010-05-02 17:00:43.951 122 13092.75 507.92 57010.29 88888.00 2010-05-02 17:00:44.951 122 13091.71 508.05 57010.65 88888.00 2010-05-02 17:00:45.951 122 13092.36 508.42 57010.41 88888.00 2010-05-02 17:00:46.951 122 13091.19 507.92 57010.53 88888.00 2010-05-02 17:00:47.951 122 13091.32 509.04 57010.04 88888.00 2010-05-02 17:00:48.951 122 13090.93 508.17 57010.29 88888.00 2010-05-02 17:00:49.951 122 13091.06 508.67 57010.29 88888.00 2010-05-02 17:00:50.951 122 13091.32 508.54 57010.04 88888.00 2010-05-02 17:00:51.951 122 13091.71 508.79 57010.89 88888.00 2010-05-02 17:00:52.951 122 13092.75 509.16 57010.04 88888.00 2010-05-02 17:00:53.951 122 13093.14 509.41 57010.16 88888.00 2010-05-02 17:00:54.951 122 13093.66 509.41 57010.41 88888.00 2010-05-02 17:00:55.951 122 13093.92 509.53 57009.55 88888.00 2010-05-02 17:00:56.951 122 13094.18 510.15 57010.16 88888.00 2010-05-02 17:00:57.951 122 13094.83 510.15 57010.29 88888.00 2010-05-02 17:00:58.951 122 13095.22 510.53 57009.79 88888.00 2010-05-02 17:00:59.951 122 13095.87 510.28 57010.16 88888.00 2010-05-02 17:01:00.951 122 13096.91 510.65 57010.89 88888.00 2010-05-02 17:01:01.951 122 13097.17 511.02 57010.29 88888.00 2010-05-02 17:01:02.951 122 13097.43 510.77 57010.65 88888.00 2010-05-02 17:01:03.951 122 13098.60 510.40 57010.16 88888.00 2010-05-02 17:01:04.951 122 13098.08 511.52 57010.53 88888.00 2010-05-02 17:01:05.951 122 13099.25 511.14 57010.77 88888.00 2010-05-02 17:01:06.951 122 13099.64 510.65 57011.38 88888.00 2010-05-02 17:01:07.951 122 13100.94 511.39 57010.65 88888.00 2010-05-02 17:01:08.951 122 13100.68 511.89 57011.38 88888.00 2010-05-02 17:01:09.951 122 13100.81 511.76 57010.41 88888.00 2010-05-02 17:01:10.951 122 13101.85 512.14 57011.38 88888.00 2010-05-02 17:01:11.951 122 13101.98 511.76 57011.63 88888.00 2010-05-02 17:01:12.951 122 13103.02 512.26 57011.38 88888.00 2010-05-02 17:01:13.951 122 13103.54 512.51 57011.26 88888.00 2010-05-02 17:01:14.951 122 13104.06 512.63 57011.75 88888.00 2010-05-02 17:01:15.951 122 13104.58 511.52 57011.63 88888.00 2010-05-02 17:01:16.951 122 13104.45 512.14 57011.14 88888.00 2010-05-02 17:01:17.951 122 13105.23 511.76 57012.00 88888.00 2010-05-02 17:01:18.951 122 13105.62 512.51 57011.75 88888.00 2010-05-02 17:01:19.951 122 13106.01 511.64 57012.12 88888.00 2010-05-02 17:01:20.951 122 13106.66 511.52 57012.00 88888.00 2010-05-02 17:01:21.951 122 13106.66 511.27 57011.51 88888.00 2010-05-02 17:01:22.951 122 13106.01 512.38 57012.36 88888.00 2010-05-02 17:01:23.951 122 13107.83 511.64 57012.12 88888.00 2010-05-02 17:01:24.951 122 13108.21 513.25 57012.73 88888.00 2010-05-02 17:01:25.951 122 13108.08 513.87 57011.88 88888.00 2010-05-02 17:01:26.951 122 13108.47 513.62 57012.73 88888.00 2010-05-02 17:01:27.951 122 13108.99 514.36 57012.24 88888.00 2010-05-02 17:01:28.951 122 13108.73 514.12 57012.48 88888.00 2010-05-02 17:01:29.951 122 13109.25 515.48 57012.00 88888.00 2010-05-02 17:01:30.951 122 13109.51 514.49 57012.48 88888.00 2010-05-02 17:01:31.951 122 13109.90 514.74 57012.12 88888.00 2010-05-02 17:01:32.951 122 13110.16 514.24 57011.51 88888.00 2010-05-02 17:01:33.951 122 13109.90 513.25 57012.36 88888.00 2010-05-02 17:01:34.951 122 13110.68 513.37 57011.38 88888.00 2010-05-02 17:01:35.951 122 13111.20 513.37 57011.75 88888.00 2010-05-02 17:01:36.951 122 13112.11 512.38 57011.63 88888.00 2010-05-02 17:01:37.951 122 13112.37 511.52 57011.63 88888.00 2010-05-02 17:01:38.951 122 13113.41 510.77 57011.02 88888.00 2010-05-02 17:01:39.951 122 13114.58 510.65 57010.65 88888.00 2010-05-02 17:01:40.951 122 13115.10 510.03 57011.26 88888.00 2010-05-02 17:01:41.951 122 13116.27 509.78 57011.14 88888.00 2010-05-02 17:01:42.951 122 13116.40 509.78 57011.75 88888.00 2010-05-02 17:01:43.951 122 13117.70 509.16 57011.38 88888.00 2010-05-02 17:01:44.951 122 13118.35 509.41 57010.77 88888.00 2010-05-02 17:01:45.951 122 13118.74 509.29 57011.51 88888.00 2010-05-02 17:01:46.951 122 13119.13 508.17 57010.89 88888.00 2010-05-02 17:01:47.951 122 13119.52 508.54 57012.00 88888.00 2010-05-02 17:01:48.951 122 13120.43 507.68 57011.26 88888.00 2010-05-02 17:01:49.951 122 13120.43 507.92 57011.38 88888.00 2010-05-02 17:01:50.951 122 13120.69 507.43 57010.77 88888.00 2010-05-02 17:01:51.951 122 13121.60 507.43 57011.02 88888.00 2010-05-02 17:01:52.951 122 13121.47 507.80 57011.38 88888.00 2010-05-02 17:01:53.951 122 13120.69 508.42 57012.36 88888.00 2010-05-02 17:01:54.951 122 13121.60 509.66 57011.26 88888.00 2010-05-02 17:01:55.951 122 13121.21 509.91 57011.75 88888.00 2010-05-02 17:01:56.951 122 13121.99 511.02 57011.75 88888.00 2010-05-02 17:01:57.951 122 13121.99 511.27 57012.61 88888.00 2010-05-02 17:01:58.951 122 13121.86 511.27 57012.48 88888.00 2010-05-02 17:01:59.951 122 13121.99 512.14 57012.85 88888.00 2010-05-02 17:02:00.951 122 13121.99 512.38 57012.48 88888.00 2010-05-02 17:02:01.951 122 13122.12 512.88 57012.00 88888.00 2010-05-02 17:02:02.951 122 13122.64 512.75 57012.48 88888.00 2010-05-02 17:02:03.951 122 13123.16 512.38 57013.34 88888.00 2010-05-02 17:02:04.951 122 13122.38 513.50 57012.48 88888.00 2010-05-02 17:02:05.951 122 13123.16 512.63 57013.46 88888.00 2010-05-02 17:02:06.951 122 13122.90 512.38 57012.73 88888.00 2010-05-02 17:02:07.951 122 13123.16 512.63 57013.34 88888.00 2010-05-02 17:02:08.951 122 13123.16 514.12 57013.59 88888.00 2010-05-02 17:02:09.951 122 13123.68 514.12 57013.59 88888.00 2010-05-02 17:02:10.951 122 13123.16 513.99 57014.32 88888.00 2010-05-02 17:02:11.951 122 13123.03 514.86 57013.95 88888.00 2010-05-02 17:02:12.951 122 13122.64 515.23 57013.95 88888.00 2010-05-02 17:02:13.951 122 13121.86 515.73 57014.20 88888.00 2010-05-02 17:02:14.951 122 13120.95 515.11 57014.32 88888.00 2010-05-02 17:02:15.951 122 13120.43 515.60 57014.56 88888.00 2010-05-02 17:02:16.951 122 13119.52 515.73 57014.20 88888.00 2010-05-02 17:02:17.951 122 13120.82 515.73 57015.05 88888.00 2010-05-02 17:02:18.951 122 13120.30 515.23 57014.44 88888.00 2010-05-02 17:02:19.951 122 13120.04 514.36 57015.30 88888.00 2010-05-02 17:02:20.951 122 13120.17 514.49 57015.05 88888.00 2010-05-02 17:02:21.951 122 13119.91 513.37 57015.18 88888.00 2010-05-02 17:02:22.951 122 13119.13 513.37 57015.05 88888.00 2010-05-02 17:02:23.951 122 13119.65 513.62 57015.66 88888.00 2010-05-02 17:02:24.951 122 13118.48 513.00 57015.05 88888.00 2010-05-02 17:02:25.951 122 13119.26 513.13 57014.32 88888.00 2010-05-02 17:02:26.951 122 13118.22 513.62 57015.18 88888.00 2010-05-02 17:02:27.951 122 13117.83 514.36 57015.18 88888.00 2010-05-02 17:02:28.951 122 13118.22 513.62 57015.66 88888.00 2010-05-02 17:02:29.951 122 13117.96 513.87 57015.66 88888.00 2010-05-02 17:02:30.951 122 13117.18 513.37 57015.18 88888.00 2010-05-02 17:02:31.951 122 13118.48 513.13 57015.79 88888.00 2010-05-02 17:02:32.951 122 13117.96 512.38 57016.15 88888.00 2010-05-02 17:02:33.951 122 13118.35 512.38 57015.18 88888.00 2010-05-02 17:02:34.951 122 13118.22 511.14 57016.15 88888.00 2010-05-02 17:02:35.951 122 13118.61 510.53 57015.42 88888.00 2010-05-02 17:02:36.951 122 13118.35 510.53 57015.30 88888.00 2010-05-02 17:02:37.951 122 13118.61 509.53 57016.15 88888.00 2010-05-02 17:02:38.951 122 13117.83 509.41 57016.27 88888.00 2010-05-02 17:02:39.951 122 13117.31 508.92 57016.89 88888.00 2010-05-02 17:02:40.951 122 13116.01 508.92 57016.03 88888.00 2010-05-02 17:02:41.951 122 13116.01 508.92 57016.15 88888.00 2010-05-02 17:02:42.951 122 13114.97 508.42 57016.64 88888.00 2010-05-02 17:02:43.951 122 13115.36 508.05 57016.89 88888.00 2010-05-02 17:02:44.951 122 13113.67 507.43 57017.01 88888.00 2010-05-02 17:02:45.951 122 13112.37 507.18 57016.64 88888.00 2010-05-02 17:02:46.951 122 13111.85 507.18 57016.52 88888.00 2010-05-02 17:02:47.951 122 13111.07 506.44 57016.77 88888.00 2010-05-02 17:02:48.951 122 13110.03 506.93 57017.25 88888.00 2010-05-02 17:02:49.951 122 13108.86 506.56 57017.13 88888.00 2010-05-02 17:02:50.951 122 13108.60 506.44 57016.77 88888.00 2010-05-02 17:02:51.951 122 13107.30 505.70 57017.13 88888.00 2010-05-02 17:02:52.951 122 13106.27 506.69 57017.01 88888.00 2010-05-02 17:02:53.951 122 13104.58 506.56 57016.77 88888.00 2010-05-02 17:02:54.951 122 13103.41 506.69 57016.89 88888.00 2010-05-02 17:02:55.951 122 13101.46 505.94 57016.52 88888.00 2010-05-02 17:02:56.951 122 13100.42 506.19 57016.64 88888.00 2010-05-02 17:02:57.951 122 13098.99 504.95 57016.15 88888.00 2010-05-02 17:02:58.951 122 13098.34 504.70 57017.13 88888.00 2010-05-02 17:02:59.951 122 13097.17 504.08 57015.79 88888.00 2010-05-02 17:03:00.951 122 13096.78 503.09 57015.79 88888.00 2010-05-02 17:03:01.951 122 13095.61 502.85 57016.03 88888.00 2010-05-02 17:03:02.951 122 13094.83 502.72 57015.42 88888.00 2010-05-02 17:03:03.951 122 13094.05 502.23 57015.54 88888.00 2010-05-02 17:03:04.951 122 13093.53 501.98 57015.18 88888.00 2010-05-02 17:03:05.951 122 13093.40 501.73 57015.18 88888.00 2010-05-02 17:03:06.951 122 13092.49 501.86 57014.68 88888.00 2010-05-02 17:03:07.951 122 13091.58 500.99 57015.18 88888.00 2010-05-02 17:03:08.951 122 13090.54 500.49 57013.95 88888.00 2010-05-02 17:03:09.951 122 13090.80 500.37 57015.18 88888.00 2010-05-02 17:03:10.951 122 13088.99 500.49 57014.93 88888.00 2010-05-02 17:03:11.951 122 13088.60 500.49 57014.56 88888.00 2010-05-02 17:03:12.951 122 13087.43 500.86 57014.68 88888.00 2010-05-02 17:03:13.951 122 13086.65 500.99 57013.46 88888.00 2010-05-02 17:03:14.951 122 13085.48 501.36 57013.83 88888.00 2010-05-02 17:03:15.951 122 13084.57 501.73 57014.20 88888.00 2010-05-02 17:03:16.951 122 13083.40 502.10 57013.34 88888.00 2010-05-02 17:03:17.951 122 13082.49 501.86 57013.83 88888.00 2010-05-02 17:03:18.951 122 13080.80 501.48 57014.07 88888.00 2010-05-02 17:03:19.951 122 13080.54 501.36 57013.22 88888.00 2010-05-02 17:03:20.951 122 13078.85 501.86 57012.97 88888.00 2010-05-02 17:03:21.951 122 13078.07 501.11 57012.24 88888.00 2010-05-02 17:03:22.951 122 13076.90 501.11 57013.46 88888.00 2010-05-02 17:03:23.951 122 13076.51 501.11 57012.73 88888.00 2010-05-02 17:03:24.951 122 13076.38 500.25 57012.36 88888.00 2010-05-02 17:03:25.951 122 13075.99 500.12 57012.00 88888.00 2010-05-02 17:03:26.951 122 13076.77 500.25 57012.00 88888.00 2010-05-02 17:03:27.951 122 13076.51 499.75 57011.75 88888.00 2010-05-02 17:03:28.951 122 13077.16 500.00 57011.88 88888.00 2010-05-02 17:03:29.951 122 13077.03 499.38 57011.38 88888.00 2010-05-02 17:03:30.951 122 13077.81 499.25 57011.38 88888.00 2010-05-02 17:03:31.951 122 13077.55 499.50 57012.00 88888.00 2010-05-02 17:03:32.951 122 13077.55 499.87 57011.02 88888.00 2010-05-02 17:03:33.951 122 13077.16 500.12 57011.14 88888.00 2010-05-02 17:03:34.951 122 13077.03 500.12 57011.02 88888.00 2010-05-02 17:03:35.951 122 13076.51 500.37 57010.89 88888.00 2010-05-02 17:03:36.951 122 13076.38 499.63 57010.89 88888.00 2010-05-02 17:03:37.951 122 13075.47 499.01 57010.41 88888.00 2010-05-02 17:03:38.951 122 13076.38 498.39 57010.77 88888.00 2010-05-02 17:03:39.951 122 13075.99 497.89 57010.29 88888.00 2010-05-02 17:03:40.951 122 13075.60 496.78 57010.29 88888.00 2010-05-02 17:03:41.951 122 13075.73 496.28 57010.16 88888.00 2010-05-02 17:03:42.951 122 13075.60 494.67 57010.16 88888.00 2010-05-02 17:03:43.951 122 13076.38 494.30 57010.41 88888.00 2010-05-02 17:03:44.951 122 13076.77 492.81 57010.16 88888.00 2010-05-02 17:03:45.951 122 13077.03 492.94 57009.92 88888.00 2010-05-02 17:03:46.951 122 13077.55 492.20 57009.18 88888.00 2010-05-02 17:03:47.951 122 13078.46 492.20 57009.92 88888.00 2010-05-02 17:03:48.951 122 13078.07 492.81 57009.92 88888.00 2010-05-02 17:03:49.951 122 13078.46 492.81 57009.79 88888.00 2010-05-02 17:03:50.951 122 13079.37 493.43 57009.79 88888.00 2010-05-02 17:03:51.951 122 13078.98 494.42 57010.16 88888.00 2010-05-02 17:03:52.951 122 13080.02 494.42 57009.67 88888.00 2010-05-02 17:03:53.951 122 13079.50 494.42 57009.79 88888.00 2010-05-02 17:03:54.951 122 13079.50 494.92 57009.79 88888.00 2010-05-02 17:03:55.951 122 13080.28 494.55 57009.43 88888.00 2010-05-02 17:03:56.951 122 13080.80 494.42 57009.43 88888.00 2010-05-02 17:03:57.951 122 13082.23 494.18 57009.43 88888.00 2010-05-02 17:03:58.951 122 13083.14 494.05 57010.04 88888.00 2010-05-02 17:03:59.951 122 13083.79 493.56 57009.06 88888.00 2010-05-02 17:04:00.951 122 13084.57 493.68 57009.55 88888.00 2010-05-02 17:04:01.951 122 13085.74 494.18 57009.55 88888.00 2010-05-02 17:04:02.951 122 13086.39 493.68 57009.67 88888.00 2010-05-02 17:04:03.951 122 13087.56 493.68 57010.04 88888.00 2010-05-02 17:04:04.951 122 13088.08 494.42 57010.16 88888.00 2010-05-02 17:04:05.951 122 13088.86 494.80 57009.55 88888.00 2010-05-02 17:04:06.951 122 13088.99 494.42 57010.41 88888.00 2010-05-02 17:04:07.951 122 13089.25 495.17 57010.04 88888.00 2010-05-02 17:04:08.951 122 13089.63 495.17 57010.41 88888.00 2010-05-02 17:04:09.951 122 13089.76 495.66 57010.16 88888.00 2010-05-02 17:04:10.951 122 13090.28 494.92 57010.77 88888.00 2010-05-02 17:04:11.951 122 13091.45 495.17 57010.77 88888.00 2010-05-02 17:04:12.951 122 13092.75 494.42 57011.02 88888.00 2010-05-02 17:04:13.951 122 13093.14 495.29 57010.89 88888.00 2010-05-02 17:04:14.951 122 13094.96 495.04 57010.77 88888.00 2010-05-02 17:04:15.951 122 13095.09 495.66 57010.77 88888.00 2010-05-02 17:04:16.951 122 13096.00 496.53 57010.89 88888.00 2010-05-02 17:04:17.951 122 13095.48 496.03 57011.75 88888.00 2010-05-02 17:04:18.951 122 13096.52 496.16 57011.75 88888.00 2010-05-02 17:04:19.951 122 13096.52 496.53 57012.12 88888.00 2010-05-02 17:04:20.951 122 13097.43 496.78 57012.97 88888.00 2010-05-02 17:04:21.951 122 13096.65 496.65 57012.24 88888.00 2010-05-02 17:04:22.951 122 13097.30 496.03 57012.48 88888.00 2010-05-02 17:04:23.951 122 13097.43 495.79 57012.61 88888.00 2010-05-02 17:04:24.951 122 13098.21 495.29 57013.46 88888.00 2010-05-02 17:04:25.951 122 13097.56 496.03 57013.22 88888.00 2010-05-02 17:04:26.951 122 13098.08 495.04 57013.34 88888.00 2010-05-02 17:04:27.951 122 13097.95 495.91 57013.46 88888.00 2010-05-02 17:04:28.951 122 13099.25 495.17 57013.71 88888.00 2010-05-02 17:04:29.951 122 13099.25 495.29 57013.46 88888.00 2010-05-02 17:04:30.951 122 13099.38 494.55 57013.34 88888.00 2010-05-02 17:04:31.951 122 13100.29 495.17 57014.32 88888.00 2010-05-02 17:04:32.951 122 13100.03 495.29 57014.68 88888.00 2010-05-02 17:04:33.951 122 13100.42 495.54 57014.81 88888.00 2010-05-02 17:04:34.951 122 13101.33 495.42 57014.32 88888.00 2010-05-02 17:04:35.951 122 13102.24 495.42 57014.81 88888.00 2010-05-02 17:04:36.951 122 13102.24 495.29 57014.93 88888.00 2010-05-02 17:04:37.951 122 13101.72 494.80 57015.18 88888.00 2010-05-02 17:04:38.951 122 13103.41 494.67 57015.18 88888.00 2010-05-02 17:04:39.951 122 13103.02 494.80 57015.79 88888.00 2010-05-02 17:04:40.951 122 13103.15 494.92 57015.66 88888.00 2010-05-02 17:04:41.951 122 13103.15 495.04 57015.79 88888.00 2010-05-02 17:04:42.951 122 13103.15 494.67 57015.54 88888.00 2010-05-02 17:04:43.951 122 13103.54 495.29 57015.91 88888.00 2010-05-02 17:04:44.951 122 13103.28 494.42 57016.15 88888.00 2010-05-02 17:04:45.951 122 13102.89 494.55 57016.03 88888.00 2010-05-02 17:04:46.951 122 13103.67 494.18 57016.40 88888.00 2010-05-02 17:04:47.951 122 13104.06 494.30 57016.15 88888.00 2010-05-02 17:04:48.951 122 13104.45 493.81 57015.91 88888.00 2010-05-02 17:04:49.951 122 13104.32 493.93 57016.77 88888.00 2010-05-02 17:04:50.951 122 13105.36 493.06 57017.01 88888.00 2010-05-02 17:04:51.951 122 13105.88 492.94 57017.01 88888.00 2010-05-02 17:04:52.951 122 13106.53 492.94 57016.40 88888.00 2010-05-02 17:04:53.951 122 13107.43 492.94 57016.89 88888.00 2010-05-02 17:04:54.951 122 13107.17 492.44 57017.62 88888.00 2010-05-02 17:04:55.951 122 13107.17 492.69 57017.01 88888.00 2010-05-02 17:04:56.951 122 13107.83 492.32 57017.50 88888.00 2010-05-02 17:04:57.951 122 13108.34 492.94 57017.50 88888.00 2010-05-02 17:04:58.951 122 13107.69 493.19 57017.99 88888.00 2010-05-02 17:04:59.951 122 13107.96 492.81 57018.72 88888.00 2010-05-02 17:05:00.951 122 13107.96 492.57 57017.74 88888.00 2010-05-02 17:05:01.951 122 13107.56 492.94 57018.23 88888.00 2010-05-02 17:05:02.951 122 13106.27 492.57 57018.11 88888.00 2010-05-02 17:05:03.951 122 13107.17 492.57 57018.60 88888.00 2010-05-02 17:05:04.951 122 13107.17 491.95 57018.48 88888.00 2010-05-02 17:05:05.951 122 13107.96 492.20 57018.60 88888.00 2010-05-02 17:05:06.951 122 13107.69 491.33 57018.84 88888.00 2010-05-02 17:05:07.951 122 13107.69 491.95 57019.09 88888.00 2010-05-02 17:05:08.951 122 13108.73 491.70 57019.09 88888.00 2010-05-02 17:05:09.951 122 13108.99 491.70 57019.09 88888.00 2010-05-02 17:05:10.951 122 13109.12 492.94 57019.09 88888.00 2010-05-02 17:05:11.951 122 13108.34 493.31 57019.45 88888.00 2010-05-02 17:05:12.951 122 13108.73 494.92 57019.94 88888.00 2010-05-02 17:05:13.951 122 13108.08 495.29 57019.45 88888.00 2010-05-02 17:05:14.951 122 13107.43 495.66 57020.92 88888.00 2010-05-02 17:05:15.951 122 13106.66 496.65 57019.57 88888.00 2010-05-02 17:05:16.951 122 13104.97 496.78 57020.31 88888.00 2010-05-02 17:05:17.951 122 13104.58 496.53 57020.31 88888.00 2010-05-02 17:05:18.951 122 13104.45 496.16 57020.43 88888.00 2010-05-02 17:05:19.951 122 13104.58 496.16 57020.31 88888.00 2010-05-02 17:05:20.951 122 13103.41 495.17 57020.55 88888.00 2010-05-02 17:05:21.951 122 13103.41 495.54 57020.31 88888.00 2010-05-02 17:05:22.951 122 13103.54 494.05 57020.92 88888.00 2010-05-02 17:05:23.951 122 13104.71 494.55 57020.07 88888.00 2010-05-02 17:05:24.951 122 13104.06 494.30 57020.31 88888.00 2010-05-02 17:05:25.951 122 13103.28 493.68 57020.80 88888.00 2010-05-02 17:05:26.951 122 13104.06 494.55 57021.04 88888.00 2010-05-02 17:05:27.951 122 13103.54 494.80 57021.04 88888.00 2010-05-02 17:05:28.951 122 13103.67 494.55 57021.04 88888.00 2010-05-02 17:05:29.951 122 13103.02 494.67 57021.04 88888.00 2010-05-02 17:05:30.951 122 13102.76 494.92 57021.41 88888.00 2010-05-02 17:05:31.951 122 13102.37 494.55 57021.41 88888.00 2010-05-02 17:05:32.951 122 13101.72 494.80 57021.16 88888.00 2010-05-02 17:05:33.951 122 13101.98 494.05 57021.78 88888.00 2010-05-02 17:05:34.951 122 13102.76 494.18 57020.68 88888.00 2010-05-02 17:05:35.951 122 13102.37 493.81 57020.43 88888.00 2010-05-02 17:05:36.951 122 13103.54 493.19 57020.92 88888.00 2010-05-02 17:05:37.951 122 13103.93 493.31 57021.04 88888.00 2010-05-02 17:05:38.951 122 13104.06 492.94 57021.29 88888.00 2010-05-02 17:05:39.951 122 13104.71 493.19 57021.16 88888.00 2010-05-02 17:05:40.951 122 13103.93 493.19 57020.80 88888.00 2010-05-02 17:05:41.951 122 13104.19 492.69 57020.19 88888.00 2010-05-02 17:05:42.951 122 13104.58 492.81 57020.43 88888.00 2010-05-02 17:05:43.951 122 13104.58 492.94 57020.43 88888.00 2010-05-02 17:05:44.951 122 13104.06 493.68 57020.19 88888.00 2010-05-02 17:05:45.951 122 13103.93 494.05 57020.07 88888.00 2010-05-02 17:05:46.951 122 13103.80 492.69 57019.82 88888.00 2010-05-02 17:05:47.951 122 13104.19 493.19 57020.07 88888.00 2010-05-02 17:05:48.951 122 13104.06 492.69 57020.07 88888.00 2010-05-02 17:05:49.951 122 13104.97 491.70 57020.31 88888.00 2010-05-02 17:05:50.951 122 13104.97 491.45 57019.82 88888.00 2010-05-02 17:05:51.951 122 13104.32 490.09 57020.31 88888.00 2010-05-02 17:05:52.951 122 13105.62 489.59 57020.19 88888.00 2010-05-02 17:05:53.951 122 13104.71 490.71 57020.19 88888.00 2010-05-02 17:05:54.951 122 13105.75 490.21 57020.55 88888.00 2010-05-02 17:05:55.951 122 13105.23 489.72 57020.43 88888.00 2010-05-02 17:05:56.951 122 13104.84 490.09 57020.68 88888.00 2010-05-02 17:05:57.951 122 13104.97 490.71 57020.92 88888.00 2010-05-02 17:05:58.951 122 13104.84 490.46 57020.55 88888.00 2010-05-02 17:05:59.951 122 13103.15 489.59 57019.82 88888.00 2010-05-02 17:06:00.951 122 13102.89 490.71 57020.68 88888.00 2010-05-02 17:06:01.951 122 13102.37 491.08 57019.57 88888.00 2010-05-02 17:06:02.951 122 13102.24 490.83 57020.07 88888.00 2010-05-02 17:06:03.951 122 13101.98 491.08 57020.19 88888.00 2010-05-02 17:06:04.951 122 13102.63 490.71 57020.31 88888.00 2010-05-02 17:06:05.951 122 13102.37 490.09 57020.19 88888.00 2010-05-02 17:06:06.951 122 13101.85 489.97 57019.94 88888.00 2010-05-02 17:06:07.951 122 13102.24 490.09 57019.45 88888.00 2010-05-02 17:06:08.951 122 13101.72 489.72 57020.07 88888.00 2010-05-02 17:06:09.951 122 13102.11 490.09 57019.57 88888.00 2010-05-02 17:06:10.951 122 13101.59 489.72 57020.07 88888.00 2010-05-02 17:06:11.951 122 13101.59 489.59 57019.82 88888.00 2010-05-02 17:06:12.951 122 13101.85 489.97 57019.82 88888.00 2010-05-02 17:06:13.951 122 13101.59 490.96 57019.57 88888.00 2010-05-02 17:06:14.951 122 13101.59 490.34 57019.09 88888.00 2010-05-02 17:06:15.951 122 13101.20 490.09 57019.09 88888.00 2010-05-02 17:06:16.951 122 13102.24 490.83 57019.45 88888.00 2010-05-02 17:06:17.951 122 13101.98 490.96 57020.07 88888.00 2010-05-02 17:06:18.951 122 13101.59 491.70 57018.96 88888.00 2010-05-02 17:06:19.951 122 13101.20 490.83 57018.96 88888.00 2010-05-02 17:06:20.951 122 13102.11 491.33 57019.57 88888.00 2010-05-02 17:06:21.951 122 13100.55 491.95 57018.48 88888.00 2010-05-02 17:06:22.951 122 13100.29 491.08 57019.21 88888.00 2010-05-02 17:06:23.951 122 13100.16 491.33 57019.09 88888.00 2010-05-02 17:06:24.951 122 13099.64 491.70 57018.84 88888.00 2010-05-02 17:06:25.951 122 13098.73 491.20 57018.96 88888.00 2010-05-02 17:06:26.951 122 13098.99 490.96 57018.84 88888.00 2010-05-02 17:06:27.951 122 13098.34 490.96 57018.72 88888.00 2010-05-02 17:06:28.951 122 13098.47 491.33 57018.72 88888.00 2010-05-02 17:06:29.951 122 13097.43 492.20 57017.74 88888.00 2010-05-02 17:06:30.951 122 13098.21 491.58 57019.09 88888.00 2010-05-02 17:06:31.951 122 13098.08 492.44 57018.35 88888.00 2010-05-02 17:06:32.951 122 13098.21 492.94 57018.23 88888.00 2010-05-02 17:06:33.951 122 13097.82 492.81 57018.23 88888.00 2010-05-02 17:06:34.951 122 13097.82 493.31 57017.38 88888.00 2010-05-02 17:06:35.951 122 13097.95 493.93 57018.48 88888.00 2010-05-02 17:06:36.951 122 13097.56 494.18 57018.60 88888.00 2010-05-02 17:06:37.951 122 13097.69 494.05 57018.23 88888.00 2010-05-02 17:06:38.951 122 13097.30 494.42 57017.38 88888.00 2010-05-02 17:06:39.951 122 13097.30 495.54 57018.35 88888.00 2010-05-02 17:06:40.951 122 13096.65 494.92 57017.74 88888.00 2010-05-02 17:06:41.951 122 13097.17 495.91 57017.99 88888.00 2010-05-02 17:06:42.951 122 13096.91 494.92 57018.23 88888.00 2010-05-02 17:06:43.950 122 13097.04 495.04 57017.74 88888.00 2010-05-02 17:06:44.950 122 13096.78 494.67 57017.50 88888.00 2010-05-02 17:06:45.950 122 13097.30 495.29 57017.38 88888.00 2010-05-02 17:06:46.950 122 13097.04 494.80 57017.86 88888.00 2010-05-02 17:06:47.950 122 13097.17 494.42 57017.86 88888.00 2010-05-02 17:06:48.950 122 13097.30 493.81 57017.62 88888.00 2010-05-02 17:06:49.950 122 13097.69 494.18 57017.13 88888.00 2010-05-02 17:06:50.950 122 13097.69 493.06 57017.25 88888.00 2010-05-02 17:06:51.950 122 13097.17 492.57 57017.50 88888.00 2010-05-02 17:06:52.950 122 13097.17 492.57 57016.27 88888.00 2010-05-02 17:06:53.950 122 13097.56 492.94 57017.13 88888.00 2010-05-02 17:06:54.950 122 13096.52 492.69 57016.64 88888.00 2010-05-02 17:06:55.950 122 13096.13 492.20 57017.01 88888.00 2010-05-02 17:06:56.950 122 13096.91 492.32 57017.25 88888.00 2010-05-02 17:06:57.950 122 13095.74 493.06 57017.50 88888.00 2010-05-02 17:06:58.950 122 13095.48 492.20 57016.77 88888.00 2010-05-02 17:06:59.950 122 13095.22 491.45 57016.77 88888.00 2010-05-02 17:07:00.950 122 13094.96 490.83 57016.89 88888.00 2010-05-02 17:07:01.950 122 13095.35 490.46 57016.52 88888.00 2010-05-02 17:07:02.950 122 13094.83 490.58 57017.13 88888.00 2010-05-02 17:07:03.950 122 13095.35 490.09 57016.89 88888.00 2010-05-02 17:07:04.950 122 13094.83 489.47 57016.40 88888.00 2010-05-02 17:07:05.950 122 13095.74 489.47 57016.40 88888.00 2010-05-02 17:07:06.950 122 13095.61 488.73 57016.52 88888.00 2010-05-02 17:07:07.950 122 13095.09 488.60 57015.91 88888.00 2010-05-02 17:07:08.950 122 13095.22 488.85 57016.77 88888.00 2010-05-02 17:07:09.950 122 13095.48 488.11 57016.52 88888.00 2010-05-02 17:07:10.950 122 13094.70 488.48 57016.27 88888.00 2010-05-02 17:07:11.950 122 13094.18 488.48 57016.15 88888.00 2010-05-02 17:07:12.950 122 13093.40 488.48 57016.89 88888.00 2010-05-02 17:07:13.950 122 13092.62 487.98 57016.27 88888.00 2010-05-02 17:07:14.950 122 13093.01 488.60 57016.52 88888.00 2010-05-02 17:07:15.950 122 13092.62 488.23 57016.03 88888.00 2010-05-02 17:07:16.950 122 13092.10 487.74 57015.79 88888.00 2010-05-02 17:07:17.950 122 13092.36 486.99 57015.79 88888.00 2010-05-02 17:07:18.950 122 13090.67 487.36 57016.03 88888.00 2010-05-02 17:07:19.950 122 13090.02 486.25 57015.66 88888.00 2010-05-02 17:07:20.950 122 13089.38 486.50 57016.52 88888.00 2010-05-02 17:07:21.950 122 13088.86 486.00 57014.81 88888.00 2010-05-02 17:07:22.950 122 13088.60 485.88 57015.91 88888.00 2010-05-02 17:07:23.950 122 13086.91 485.51 57015.54 88888.00 2010-05-02 17:07:24.950 122 13086.39 485.63 57015.30 88888.00 2010-05-02 17:07:25.950 122 13085.61 485.26 57015.05 88888.00 2010-05-02 17:07:26.950 122 13085.22 484.89 57014.68 88888.00 2010-05-02 17:07:27.950 122 13084.31 484.76 57015.54 88888.00 2010-05-02 17:07:28.950 122 13084.57 484.76 57014.32 88888.00 2010-05-02 17:07:29.950 122 13082.88 484.76 57015.30 88888.00 2010-05-02 17:07:30.950 122 13083.27 484.27 57014.44 88888.00 2010-05-02 17:07:31.950 122 13082.62 483.90 57013.71 88888.00 2010-05-02 17:07:32.950 122 13082.23 483.15 57015.05 88888.00 2010-05-02 17:07:33.950 122 13082.10 482.91 57013.71 88888.00 2010-05-02 17:07:34.950 122 13081.97 482.78 57013.71 88888.00 2010-05-02 17:07:35.950 122 13081.58 482.04 57013.46 88888.00 2010-05-02 17:07:36.950 122 13082.36 482.04 57013.71 88888.00 2010-05-02 17:07:37.950 122 13080.93 481.79 57013.59 88888.00 2010-05-02 17:07:38.950 122 13081.97 481.42 57013.34 88888.00 2010-05-02 17:07:39.950 122 13080.80 481.30 57013.10 88888.00 2010-05-02 17:07:40.950 122 13080.80 481.67 57013.22 88888.00 2010-05-02 17:07:41.950 122 13080.93 481.67 57012.48 88888.00 2010-05-02 17:07:42.950 122 13080.54 481.05 57012.73 88888.00 2010-05-02 17:07:43.950 122 13080.15 481.05 57012.24 88888.00 2010-05-02 17:07:44.950 122 13080.28 480.68 57011.88 88888.00 2010-05-02 17:07:45.950 122 13079.89 480.06 57012.00 88888.00 2010-05-02 17:07:46.950 122 13080.15 479.93 57011.51 88888.00 2010-05-02 17:07:47.950 122 13080.93 479.19 57011.63 88888.00 2010-05-02 17:07:48.950 122 13080.15 478.57 57011.38 88888.00 2010-05-02 17:07:49.950 122 13080.80 478.32 57010.89 88888.00 2010-05-02 17:07:50.950 122 13080.93 477.46 57011.26 88888.00 2010-05-02 17:07:51.950 122 13082.10 477.21 57011.63 88888.00 2010-05-02 17:07:52.950 122 13081.32 476.96 57011.75 88888.00 2010-05-02 17:07:53.950 122 13082.23 476.09 57011.38 88888.00 2010-05-02 17:07:54.950 122 13082.62 476.34 57010.65 88888.00 2010-05-02 17:07:55.950 122 13081.97 475.72 57010.77 88888.00 2010-05-02 17:07:56.950 122 13082.75 475.60 57011.63 88888.00 2010-05-02 17:07:57.950 122 13083.14 474.86 57011.14 88888.00 2010-05-02 17:07:58.950 122 13083.14 475.23 57010.65 88888.00 2010-05-02 17:07:59.950 122 13082.62 475.10 57011.14 88888.00 2010-05-02 17:08:00.950 122 13083.40 474.98 57010.89 88888.00 2010-05-02 17:08:01.950 122 13083.79 474.98 57011.02 88888.00 2010-05-02 17:08:02.950 122 13084.31 474.98 57011.26 88888.00 2010-05-02 17:08:03.950 122 13084.57 474.11 57011.75 88888.00 2010-05-02 17:08:04.950 122 13084.44 474.61 57011.51 88888.00 2010-05-02 17:08:05.950 122 13085.09 474.86 57010.53 88888.00 2010-05-02 17:08:06.950 122 13084.96 474.73 57011.38 88888.00 2010-05-02 17:08:07.950 122 13085.48 474.86 57011.38 88888.00 2010-05-02 17:08:08.950 122 13085.35 474.48 57011.02 88888.00 2010-05-02 17:08:09.950 122 13085.61 474.98 57011.26 88888.00 2010-05-02 17:08:10.950 122 13086.26 475.10 57010.89 88888.00 2010-05-02 17:08:11.950 122 13086.13 475.35 57011.02 88888.00 2010-05-02 17:08:12.950 122 13086.52 475.35 57010.77 88888.00 2010-05-02 17:08:13.950 122 13086.78 475.85 57011.26 88888.00 2010-05-02 17:08:14.950 122 13087.04 476.09 57011.26 88888.00 2010-05-02 17:08:15.950 122 13086.78 476.47 57010.89 88888.00 2010-05-02 17:08:16.950 122 13087.56 476.47 57011.63 88888.00 2010-05-02 17:08:17.950 122 13086.65 476.71 57011.63 88888.00 2010-05-02 17:08:18.950 122 13087.17 476.84 57011.63 88888.00 2010-05-02 17:08:19.950 122 13086.78 477.08 57011.75 88888.00 2010-05-02 17:08:20.950 122 13086.91 477.70 57012.24 88888.00 2010-05-02 17:08:21.950 122 13087.30 478.82 57012.24 88888.00 2010-05-02 17:08:22.950 122 13086.78 477.95 57012.24 88888.00 2010-05-02 17:08:23.950 122 13086.78 477.83 57012.24 88888.00 2010-05-02 17:08:24.950 122 13086.39 478.57 57011.88 88888.00 2010-05-02 17:08:25.950 122 13087.04 477.70 57012.00 88888.00 2010-05-02 17:08:26.950 122 13087.95 478.69 57012.00 88888.00 2010-05-02 17:08:27.950 122 13087.30 478.32 57011.63 88888.00 2010-05-02 17:08:28.950 122 13088.34 478.69 57011.51 88888.00 2010-05-02 17:08:29.950 122 13088.60 479.56 57012.00 88888.00 2010-05-02 17:08:30.950 122 13089.12 478.82 57011.63 88888.00 2010-05-02 17:08:31.950 122 13088.21 479.31 57012.24 88888.00 2010-05-02 17:08:32.950 122 13089.50 479.93 57011.63 88888.00 2010-05-02 17:08:33.950 122 13089.89 480.68 57011.75 88888.00 2010-05-02 17:08:34.950 122 13090.80 480.55 57011.88 88888.00 2010-05-02 17:08:35.950 122 13090.80 480.80 57011.51 88888.00 2010-05-02 17:08:36.950 122 13090.41 480.18 57011.63 88888.00 2010-05-02 17:08:37.950 122 13090.93 480.43 57011.88 88888.00 2010-05-02 17:08:38.950 122 13091.32 480.43 57012.36 88888.00 2010-05-02 17:08:39.950 122 13091.84 480.92 57011.26 88888.00 2010-05-02 17:08:40.950 122 13092.10 480.80 57011.75 88888.00 2010-05-02 17:08:41.950 122 13092.23 480.31 57012.12 88888.00 2010-05-02 17:08:42.950 122 13092.23 480.68 57011.88 88888.00 2010-05-02 17:08:43.950 122 13091.84 480.31 57012.36 88888.00 2010-05-02 17:08:44.950 122 13092.62 480.80 57012.12 88888.00 2010-05-02 17:08:45.950 122 13091.71 481.17 57011.88 88888.00 2010-05-02 17:08:46.950 122 13092.88 480.68 57011.75 88888.00 2010-05-02 17:08:47.950 122 13092.88 480.80 57012.61 88888.00 2010-05-02 17:08:48.950 122 13092.88 481.17 57012.00 88888.00 2010-05-02 17:08:49.950 122 13093.79 480.92 57012.36 88888.00 2010-05-02 17:08:50.950 122 13093.40 480.80 57012.85 88888.00 2010-05-02 17:08:51.950 122 13093.66 481.05 57012.73 88888.00 2010-05-02 17:08:52.950 122 13093.01 481.79 57012.73 88888.00 2010-05-02 17:08:53.950 122 13093.14 481.54 57012.85 88888.00 2010-05-02 17:08:54.950 122 13093.79 481.92 57012.97 88888.00 2010-05-02 17:08:55.950 122 13093.66 481.67 57012.48 88888.00 2010-05-02 17:08:56.950 122 13093.27 481.92 57012.61 88888.00 2010-05-02 17:08:57.950 122 13093.53 481.42 57012.61 88888.00 2010-05-02 17:08:58.950 122 13092.88 480.55 57012.36 88888.00 2010-05-02 17:08:59.950 122 13093.66 480.43 57012.73 88888.00 2010-05-02 17:09:00.950 122 13093.92 480.06 57012.73 88888.00 2010-05-02 17:09:01.950 122 13094.18 479.44 57012.73 88888.00 2010-05-02 17:09:02.950 122 13093.92 478.45 57012.73 88888.00 2010-05-02 17:09:03.950 122 13094.05 479.07 57012.61 88888.00 2010-05-02 17:09:04.950 122 13094.70 478.08 57012.73 88888.00 2010-05-02 17:09:05.950 122 13095.22 477.46 57012.97 88888.00 2010-05-02 17:09:06.950 122 13095.61 477.46 57012.73 88888.00 2010-05-02 17:09:07.950 122 13096.13 477.33 57013.59 88888.00 2010-05-02 17:09:08.950 122 13096.65 477.46 57013.46 88888.00 2010-05-02 17:09:09.950 122 13096.91 476.84 57013.34 88888.00 2010-05-02 17:09:10.950 122 13097.43 477.08 57013.46 88888.00 2010-05-02 17:09:11.950 122 13097.95 476.71 57014.07 88888.00 2010-05-02 17:09:12.950 122 13098.21 476.59 57013.95 88888.00 2010-05-02 17:09:13.950 122 13097.95 476.59 57014.07 88888.00 2010-05-02 17:09:14.950 122 13098.34 476.84 57013.34 88888.00 2010-05-02 17:09:15.950 122 13098.73 476.96 57013.95 88888.00 2010-05-02 17:09:16.950 122 13099.25 477.08 57014.68 88888.00 2010-05-02 17:09:17.950 122 13099.38 477.58 57014.32 88888.00 2010-05-02 17:09:18.950 122 13099.51 477.21 57014.56 88888.00 2010-05-02 17:09:19.950 122 13098.86 477.46 57014.32 88888.00 2010-05-02 17:09:20.950 122 13099.25 477.95 57014.32 88888.00 2010-05-02 17:09:21.950 122 13098.99 478.08 57014.56 88888.00 2010-05-02 17:09:22.950 122 13099.77 478.08 57013.83 88888.00 2010-05-02 17:09:23.950 122 13099.25 477.83 57014.07 88888.00 2010-05-02 17:09:24.950 122 13099.12 478.69 57015.18 88888.00 2010-05-02 17:09:25.950 122 13098.73 478.20 57015.18 88888.00 2010-05-02 17:09:26.950 122 13097.82 478.57 57015.18 88888.00 2010-05-02 17:09:27.950 122 13098.21 478.45 57014.93 88888.00 2010-05-02 17:09:28.950 122 13097.30 478.20 57015.18 88888.00 2010-05-02 17:09:29.950 122 13097.69 478.82 57015.66 88888.00 2010-05-02 17:09:30.950 122 13096.39 479.07 57015.66 88888.00 2010-05-02 17:09:31.950 122 13096.39 479.81 57015.91 88888.00 2010-05-02 17:09:32.950 122 13095.87 479.44 57015.91 88888.00 2010-05-02 17:09:33.950 122 13095.09 479.31 57016.15 88888.00 2010-05-02 17:09:34.950 122 13095.22 479.56 57015.91 88888.00 2010-05-02 17:09:35.950 122 13094.44 479.93 57015.66 88888.00 2010-05-02 17:09:36.950 122 13094.57 480.06 57016.03 88888.00 2010-05-02 17:09:37.950 122 13095.09 479.56 57015.42 88888.00 2010-05-02 17:09:38.950 122 13094.05 480.31 57015.54 88888.00 2010-05-02 17:09:39.950 122 13093.92 480.18 57015.79 88888.00 2010-05-02 17:09:40.950 122 13093.79 480.06 57015.54 88888.00 2010-05-02 17:09:41.950 122 13093.79 480.31 57016.03 88888.00 2010-05-02 17:09:42.950 122 13094.05 479.44 57016.15 88888.00 2010-05-02 17:09:43.950 122 13094.44 479.93 57015.66 88888.00 2010-05-02 17:09:44.950 122 13094.57 480.31 57015.66 88888.00 2010-05-02 17:09:45.950 122 13093.79 480.06 57015.42 88888.00 2010-05-02 17:09:46.950 122 13093.40 480.68 57015.42 88888.00 2010-05-02 17:09:47.950 122 13093.40 481.30 57014.93 88888.00 2010-05-02 17:09:48.950 122 13093.01 480.68 57015.54 88888.00 2010-05-02 17:09:49.950 122 13093.14 481.17 57015.42 88888.00 2010-05-02 17:09:50.950 122 13093.14 481.30 57015.30 88888.00 2010-05-02 17:09:51.950 122 13092.49 481.42 57015.66 88888.00 2010-05-02 17:09:52.950 122 13091.84 481.17 57015.18 88888.00 2010-05-02 17:09:53.950 122 13091.32 481.54 57015.18 88888.00 2010-05-02 17:09:54.950 122 13090.41 481.17 57015.05 88888.00 2010-05-02 17:09:55.950 122 13090.54 481.42 57015.05 88888.00 2010-05-02 17:09:56.950 122 13090.67 482.29 57015.18 88888.00 2010-05-02 17:09:57.950 122 13088.99 481.42 57014.68 88888.00 2010-05-02 17:09:58.950 122 13089.38 481.67 57014.93 88888.00 2010-05-02 17:09:59.950 122 13088.99 482.16 57015.18 88888.00 2010-05-02 17:10:00.950 122 13088.73 481.17 57015.18 88888.00 2010-05-02 17:10:01.950 122 13088.47 481.67 57014.68 88888.00 2010-05-02 17:10:02.950 122 13087.69 481.92 57014.56 88888.00 2010-05-02 17:10:03.950 122 13087.04 481.30 57014.93 88888.00 2010-05-02 17:10:04.950 122 13087.56 480.55 57014.56 88888.00 2010-05-02 17:10:05.950 122 13086.91 480.92 57014.20 88888.00 2010-05-02 17:10:06.950 122 13087.69 480.06 57014.56 88888.00 2010-05-02 17:10:07.950 122 13088.08 479.93 57014.32 88888.00 2010-05-02 17:10:08.950 122 13087.82 479.81 57013.95 88888.00 2010-05-02 17:10:09.950 122 13087.95 479.31 57013.71 88888.00 2010-05-02 17:10:10.950 122 13088.21 479.31 57013.10 88888.00 2010-05-02 17:10:11.950 122 13089.12 478.32 57013.59 88888.00 2010-05-02 17:10:12.950 122 13088.99 479.44 57013.59 88888.00 2010-05-02 17:10:13.950 122 13089.50 478.82 57012.24 88888.00 2010-05-02 17:10:14.950 122 13089.89 478.57 57012.73 88888.00 2010-05-02 17:10:15.950 122 13090.28 479.07 57013.46 88888.00 2010-05-02 17:10:16.950 122 13091.06 479.19 57013.10 88888.00 2010-05-02 17:10:17.950 122 13091.58 479.31 57012.97 88888.00 2010-05-02 17:10:18.950 122 13091.45 478.57 57012.36 88888.00 2010-05-02 17:10:19.950 122 13091.19 479.31 57013.10 88888.00 2010-05-02 17:10:20.950 122 13090.93 480.18 57012.61 88888.00 2010-05-02 17:10:21.950 122 13090.67 479.93 57012.61 88888.00 2010-05-02 17:10:22.950 122 13090.41 479.69 57012.97 88888.00 2010-05-02 17:10:23.950 122 13089.63 479.93 57012.36 88888.00 2010-05-02 17:10:24.950 122 13089.63 479.44 57012.73 88888.00 2010-05-02 17:10:25.950 122 13088.99 478.57 57012.24 88888.00 2010-05-02 17:10:26.950 122 13088.60 478.69 57012.48 88888.00 2010-05-02 17:10:27.950 122 13088.34 478.57 57012.73 88888.00 2010-05-02 17:10:28.950 122 13087.56 477.33 57012.48 88888.00 2010-05-02 17:10:29.950 122 13087.69 477.21 57012.48 88888.00 2010-05-02 17:10:30.950 122 13086.91 476.96 57011.63 88888.00 2010-05-02 17:10:31.950 122 13087.04 476.34 57011.26 88888.00 2010-05-02 17:10:32.950 122 13086.91 475.10 57011.51 88888.00 2010-05-02 17:10:33.950 122 13086.91 475.47 57011.88 88888.00 2010-05-02 17:10:34.950 122 13086.91 474.61 57011.26 88888.00 2010-05-02 17:10:35.950 122 13087.04 474.36 57011.14 88888.00 2010-05-02 17:10:36.950 122 13087.30 474.73 57010.53 88888.00 2010-05-02 17:10:37.950 122 13088.08 474.98 57010.89 88888.00 2010-05-02 17:10:38.950 122 13088.73 474.24 57010.41 88888.00 2010-05-02 17:10:39.950 122 13088.99 474.11 57010.65 88888.00 2010-05-02 17:10:40.950 122 13089.50 473.86 57010.65 88888.00 2010-05-02 17:10:41.950 122 13089.76 473.49 57010.04 88888.00 2010-05-02 17:10:42.950 122 13089.63 472.75 57009.92 88888.00 2010-05-02 17:10:43.950 122 13091.06 473.37 57010.04 88888.00 2010-05-02 17:10:44.950 122 13090.80 472.75 57009.92 88888.00 2010-05-02 17:10:45.950 122 13090.93 472.87 57010.16 88888.00 2010-05-02 17:10:46.950 122 13091.84 473.37 57009.43 88888.00 2010-05-02 17:10:47.950 122 13091.71 473.25 57009.67 88888.00 2010-05-02 17:10:48.950 122 13092.62 474.24 57009.43 88888.00 2010-05-02 17:10:49.950 122 13092.62 473.86 57009.30 88888.00 2010-05-02 17:10:50.950 122 13092.75 474.11 57009.79 88888.00 2010-05-02 17:10:51.950 122 13092.49 474.24 57009.79 88888.00 2010-05-02 17:10:52.950 122 13093.92 474.36 57010.04 88888.00 2010-05-02 17:10:53.950 122 13093.40 474.98 57010.04 88888.00 2010-05-02 17:10:54.950 122 13092.88 476.22 57009.06 88888.00 2010-05-02 17:10:55.950 122 13093.27 476.47 57009.30 88888.00 2010-05-02 17:10:56.950 122 13092.10 476.71 57009.92 88888.00 2010-05-02 17:10:57.950 122 13092.75 476.34 57010.29 88888.00 2010-05-02 17:10:58.950 122 13092.49 476.47 57010.41 88888.00 2010-05-02 17:10:59.950 122 13091.06 476.71 57009.79 88888.00 2010-05-02 17:11:00.950 122 13090.93 477.33 57009.55 88888.00 2010-05-02 17:11:01.950 122 13090.80 477.33 57010.41 88888.00 2010-05-02 17:11:02.950 122 13089.63 477.33 57010.04 88888.00 2010-05-02 17:11:03.950 122 13089.63 477.21 57010.04 88888.00 2010-05-02 17:11:04.950 122 13089.25 478.32 57009.92 88888.00 2010-05-02 17:11:05.950 122 13089.63 477.33 57009.92 88888.00 2010-05-02 17:11:06.950 122 13089.89 476.71 57009.92 88888.00 2010-05-02 17:11:07.950 122 13089.76 477.33 57009.92 88888.00 2010-05-02 17:11:08.950 122 13089.89 476.71 57009.79 88888.00 2010-05-02 17:11:09.950 122 13090.41 477.58 57009.67 88888.00 2010-05-02 17:11:10.950 122 13090.93 477.33 57010.16 88888.00 2010-05-02 17:11:11.950 122 13091.58 477.70 57009.18 88888.00 2010-05-02 17:11:12.950 122 13092.10 477.83 57009.18 88888.00 2010-05-02 17:11:13.950 122 13093.01 477.58 57009.43 88888.00 2010-05-02 17:11:14.950 122 13093.79 477.70 57008.94 88888.00 2010-05-02 17:11:15.950 122 13095.61 477.70 57009.43 88888.00 2010-05-02 17:11:16.950 122 13095.35 477.95 57008.45 88888.00 2010-05-02 17:11:17.950 122 13096.39 478.08 57009.18 88888.00 2010-05-02 17:11:18.950 122 13097.30 477.58 57009.43 88888.00 2010-05-02 17:11:19.950 122 13098.60 477.70 57009.43 88888.00 2010-05-02 17:11:20.950 122 13098.60 478.20 57009.67 88888.00 2010-05-02 17:11:21.950 122 13099.12 477.46 57009.79 88888.00 2010-05-02 17:11:22.950 122 13100.55 477.08 57009.92 88888.00 2010-05-02 17:11:23.950 122 13100.03 475.60 57009.18 88888.00 2010-05-02 17:11:24.950 122 13100.29 475.85 57009.43 88888.00 2010-05-02 17:11:25.950 122 13100.55 474.48 57010.41 88888.00 2010-05-02 17:11:26.950 122 13101.07 474.73 57010.04 88888.00 2010-05-02 17:11:27.950 122 13100.94 474.24 57009.92 88888.00 2010-05-02 17:11:28.950 122 13101.20 473.12 57010.41 88888.00 2010-05-02 17:11:29.950 122 13101.07 472.63 57010.41 88888.00 2010-05-02 17:11:30.950 122 13101.46 472.01 57010.41 88888.00 2010-05-02 17:11:31.950 122 13101.20 471.26 57009.30 88888.00 2010-05-02 17:11:32.950 122 13101.20 470.64 57009.55 88888.00 2010-05-02 17:11:33.950 122 13101.59 470.77 57009.92 88888.00 2010-05-02 17:11:34.950 122 13101.85 469.53 57010.41 88888.00 2010-05-02 17:11:35.950 122 13102.50 470.40 57010.53 88888.00 2010-05-02 17:11:36.950 122 13103.28 470.40 57010.53 88888.00 2010-05-02 17:11:37.950 122 13102.89 470.03 57010.77 88888.00 2010-05-02 17:11:38.950 122 13103.67 470.27 57010.89 88888.00 2010-05-02 17:11:39.950 122 13102.76 470.27 57010.65 88888.00 2010-05-02 17:11:40.950 122 13103.80 470.40 57011.26 88888.00 2010-05-02 17:11:41.950 122 13103.54 470.89 57011.51 88888.00 2010-05-02 17:11:42.950 122 13104.19 470.89 57011.02 88888.00 2010-05-02 17:11:43.950 122 13103.93 471.88 57011.26 88888.00 2010-05-02 17:11:44.950 122 13103.93 471.76 57010.89 88888.00 2010-05-02 17:11:45.950 122 13103.28 472.87 57011.26 88888.00 2010-05-02 17:11:46.950 122 13104.06 473.49 57011.38 88888.00 2010-05-02 17:11:47.950 122 13103.93 473.86 57011.51 88888.00 2010-05-02 17:11:48.950 122 13104.19 474.73 57012.12 88888.00 2010-05-02 17:11:49.950 122 13103.80 474.86 57011.51 88888.00 2010-05-02 17:11:50.950 122 13104.06 475.23 57012.12 88888.00 2010-05-02 17:11:51.950 122 13104.19 476.22 57011.75 88888.00 2010-05-02 17:11:52.950 122 13104.32 476.34 57012.24 88888.00 2010-05-02 17:11:53.950 122 13104.19 477.95 57012.00 88888.00 2010-05-02 17:11:54.950 122 13103.80 477.70 57012.85 88888.00 2010-05-02 17:11:55.950 122 13103.15 478.20 57012.61 88888.00 2010-05-02 17:11:56.950 122 13102.76 478.32 57013.10 88888.00 2010-05-02 17:11:57.950 122 13102.63 478.69 57013.46 88888.00 2010-05-02 17:11:58.950 122 13102.37 478.32 57012.73 88888.00 2010-05-02 17:11:59.950 122 13102.37 478.57 57013.10 88888.00 2010-05-02 17:12:00.950 122 13101.59 478.82 57013.59 88888.00 2010-05-02 17:12:01.950 122 13101.46 479.44 57014.20 88888.00 2010-05-02 17:12:02.950 122 13100.81 478.57 57014.20 88888.00 2010-05-02 17:12:03.950 122 13100.81 478.57 57013.34 88888.00 2010-05-02 17:12:04.950 122 13100.55 478.57 57013.83 88888.00 2010-05-02 17:12:05.950 122 13101.07 477.70 57013.34 88888.00 2010-05-02 17:12:06.950 122 13100.94 477.83 57013.34 88888.00 2010-05-02 17:12:07.950 122 13100.94 476.84 57013.22 88888.00 2010-05-02 17:12:08.950 122 13101.46 476.22 57014.07 88888.00 2010-05-02 17:12:09.950 122 13101.85 475.60 57013.83 88888.00 2010-05-02 17:12:10.950 122 13101.85 475.47 57013.83 88888.00 2010-05-02 17:12:11.950 122 13102.76 475.47 57014.44 88888.00 2010-05-02 17:12:12.950 122 13103.02 474.36 57014.20 88888.00 2010-05-02 17:12:13.950 122 13104.06 473.62 57014.81 88888.00 2010-05-02 17:12:14.950 122 13104.19 473.12 57014.20 88888.00 2010-05-02 17:12:15.950 122 13105.36 473.00 57014.32 88888.00 2010-05-02 17:12:16.950 122 13105.36 472.38 57014.07 88888.00 2010-05-02 17:12:17.950 122 13106.27 472.25 57014.44 88888.00 2010-05-02 17:12:18.950 122 13106.53 472.87 57014.93 88888.00 2010-05-02 17:12:19.950 122 13107.56 472.25 57014.68 88888.00 2010-05-02 17:12:20.950 122 13107.17 472.13 57014.68 88888.00 2010-05-02 17:12:21.950 122 13107.17 471.64 57014.56 88888.00 2010-05-02 17:12:22.950 122 13106.66 472.13 57015.05 88888.00 2010-05-02 17:12:23.950 122 13107.56 471.51 57015.05 88888.00 2010-05-02 17:12:24.950 122 13106.92 472.13 57014.81 88888.00 2010-05-02 17:12:25.950 122 13107.43 470.64 57015.30 88888.00 2010-05-02 17:12:26.950 122 13107.30 470.77 57015.18 88888.00 2010-05-02 17:12:27.950 122 13107.30 471.26 57015.18 88888.00 2010-05-02 17:12:28.950 122 13107.04 471.02 57015.18 88888.00 2010-05-02 17:12:29.950 122 13107.30 471.02 57015.91 88888.00 2010-05-02 17:12:30.950 122 13107.43 470.77 57015.30 88888.00 2010-05-02 17:12:31.950 122 13106.66 470.77 57015.54 88888.00 2010-05-02 17:12:32.950 122 13107.56 471.26 57016.03 88888.00 2010-05-02 17:12:33.950 122 13108.34 471.39 57016.15 88888.00 2010-05-02 17:12:34.950 122 13108.34 471.88 57015.66 88888.00 2010-05-02 17:12:35.950 122 13107.83 472.13 57016.40 88888.00 2010-05-02 17:12:36.950 122 13107.83 473.12 57016.52 88888.00 2010-05-02 17:12:37.950 122 13108.73 472.75 57016.77 88888.00 2010-05-02 17:12:38.950 122 13108.47 472.50 57016.15 88888.00 2010-05-02 17:12:39.950 122 13109.25 473.37 57016.40 88888.00 2010-05-02 17:12:40.950 122 13109.90 473.00 57017.01 88888.00 2010-05-02 17:12:41.950 122 13110.68 473.25 57016.77 88888.00 2010-05-02 17:12:42.950 122 13111.20 472.87 57017.25 88888.00 2010-05-02 17:12:43.950 122 13111.33 472.87 57017.01 88888.00 2010-05-02 17:12:44.950 122 13112.76 472.63 57016.77 88888.00 2010-05-02 17:12:45.950 122 13113.15 472.01 57016.89 88888.00 2010-05-02 17:12:46.950 122 13113.93 472.01 57017.99 88888.00 2010-05-02 17:12:47.950 122 13114.84 471.76 57017.99 88888.00 2010-05-02 17:12:48.950 122 13114.97 470.77 57017.99 88888.00 2010-05-02 17:12:49.950 122 13116.40 470.89 57017.74 88888.00 2010-05-02 17:12:50.950 122 13117.44 471.02 57018.23 88888.00 2010-05-02 17:12:51.950 122 13118.22 469.78 57017.74 88888.00 2010-05-02 17:12:52.950 122 13118.22 469.53 57017.99 88888.00 2010-05-02 17:12:53.950 122 13118.61 469.16 57017.99 88888.00 2010-05-02 17:12:54.950 122 13119.26 468.04 57017.99 88888.00 2010-05-02 17:12:55.950 122 13119.39 467.92 57017.99 88888.00 2010-05-02 17:12:56.950 122 13119.91 467.55 57018.96 88888.00 2010-05-02 17:12:57.950 122 13119.39 466.43 57019.21 88888.00 2010-05-02 17:12:58.950 122 13120.82 467.05 57019.09 88888.00 2010-05-02 17:12:59.950 122 13120.56 466.43 57019.45 88888.00 2010-05-02 17:13:00.950 122 13119.91 465.94 57019.82 88888.00 2010-05-02 17:13:01.950 122 13119.65 465.69 57019.45 88888.00 2010-05-02 17:13:02.950 122 13120.69 465.07 57019.82 88888.00 2010-05-02 17:13:03.950 122 13120.04 464.45 57019.94 88888.00 2010-05-02 17:13:04.950 122 13120.04 464.33 57019.21 88888.00 2010-05-02 17:13:05.950 122 13121.08 465.07 57020.07 88888.00 2010-05-02 17:13:06.950 122 13120.43 463.71 57020.19 88888.00 2010-05-02 17:13:07.950 122 13120.43 464.33 57020.19 88888.00 2010-05-02 17:13:08.950 122 13121.34 464.08 57020.07 88888.00 2010-05-02 17:13:09.950 122 13121.34 463.96 57020.43 88888.00 2010-05-02 17:13:10.950 122 13121.60 464.70 57020.43 88888.00 2010-05-02 17:13:11.950 122 13121.47 464.45 57020.68 88888.00 2010-05-02 17:13:12.950 122 13120.82 464.45 57021.04 88888.00 2010-05-02 17:13:13.950 122 13120.82 464.45 57020.80 88888.00 2010-05-02 17:13:14.950 122 13120.56 465.32 57021.53 88888.00 2010-05-02 17:13:15.950 122 13119.91 465.19 57020.31 88888.00 2010-05-02 17:13:16.950 122 13119.52 465.32 57020.43 88888.00 2010-05-02 17:13:17.950 122 13119.91 465.19 57021.16 88888.00 2010-05-02 17:13:18.950 122 13120.04 464.70 57021.16 88888.00 2010-05-02 17:13:19.950 122 13119.26 465.07 57021.29 88888.00 2010-05-02 17:13:20.950 122 13119.91 464.95 57021.16 88888.00 2010-05-02 17:13:21.950 122 13119.52 464.33 57021.04 88888.00 2010-05-02 17:13:22.950 122 13119.39 464.45 57020.80 88888.00 2010-05-02 17:13:23.950 122 13120.17 463.71 57021.04 88888.00 2010-05-02 17:13:24.950 122 13120.17 462.35 57021.16 88888.00 2010-05-02 17:13:25.950 122 13120.04 462.72 57020.68 88888.00 2010-05-02 17:13:26.950 122 13120.95 462.84 57020.80 88888.00 2010-05-02 17:13:27.950 122 13121.34 463.34 57021.78 88888.00 2010-05-02 17:13:28.950 122 13122.12 462.97 57021.53 88888.00 2010-05-02 17:13:29.950 122 13122.51 464.08 57021.29 88888.00 2010-05-02 17:13:30.950 122 13123.42 463.58 57022.14 88888.00 2010-05-02 17:13:31.950 122 13123.55 463.83 57022.27 88888.00 2010-05-02 17:13:32.950 122 13124.07 463.46 57022.14 88888.00 2010-05-02 17:13:33.950 122 13124.46 463.96 57022.51 88888.00 2010-05-02 17:13:34.950 122 13124.72 464.33 57022.02 88888.00 2010-05-02 17:13:35.950 122 13125.11 464.45 57022.14 88888.00 2010-05-02 17:13:36.950 122 13126.01 464.33 57022.88 88888.00 2010-05-02 17:13:37.950 122 13125.75 465.19 57023.12 88888.00 2010-05-02 17:13:38.950 122 13125.62 465.44 57023.24 88888.00 2010-05-02 17:13:39.950 122 13126.40 465.81 57023.37 88888.00 2010-05-02 17:13:40.950 122 13126.53 467.55 57024.22 88888.00 2010-05-02 17:13:41.950 122 13125.88 467.80 57024.46 88888.00 2010-05-02 17:13:42.950 122 13124.98 467.80 57024.96 88888.00 2010-05-02 17:13:43.950 122 13124.98 468.79 57023.98 88888.00 2010-05-02 17:13:44.950 122 13123.81 469.28 57024.71 88888.00 2010-05-02 17:13:45.950 122 13123.94 470.03 57024.22 88888.00 2010-05-02 17:13:46.950 122 13123.29 471.14 57025.32 88888.00 2010-05-02 17:13:47.950 122 13121.73 472.13 57025.20 88888.00 2010-05-02 17:13:48.950 122 13121.08 472.75 57025.08 88888.00 2010-05-02 17:13:49.950 122 13120.69 472.25 57025.32 88888.00 2010-05-02 17:13:50.950 122 13120.30 473.62 57025.69 88888.00 2010-05-02 17:13:51.950 122 13117.83 474.61 57025.57 88888.00 2010-05-02 17:13:52.950 122 13118.09 474.86 57025.81 88888.00 2010-05-02 17:13:53.950 122 13117.31 474.86 57026.30 88888.00 2010-05-02 17:13:54.950 122 13115.75 475.47 57026.67 88888.00 2010-05-02 17:13:55.950 122 13114.84 476.09 57027.04 88888.00 2010-05-02 17:13:56.950 122 13114.06 476.09 57026.79 88888.00 2010-05-02 17:13:57.950 122 13113.67 476.22 57026.79 88888.00 2010-05-02 17:13:58.950 122 13112.89 477.21 57026.79 88888.00 2010-05-02 17:13:59.950 122 13111.72 477.08 57026.42 88888.00 2010-05-02 17:14:00.950 122 13111.20 477.21 57026.18 88888.00 2010-05-02 17:14:01.950 122 13110.94 478.20 57026.79 88888.00 2010-05-02 17:14:02.950 122 13110.03 477.70 57026.05 88888.00 2010-05-02 17:14:03.950 122 13109.51 478.08 57026.05 88888.00 2010-05-02 17:14:04.950 122 13109.38 478.45 57025.45 88888.00 2010-05-02 17:14:05.950 122 13108.21 477.83 57026.30 88888.00 2010-05-02 17:14:06.950 122 13108.34 478.82 57025.57 88888.00 2010-05-02 17:14:07.950 122 13107.43 478.32 57026.18 88888.00 2010-05-02 17:14:08.950 122 13107.56 477.70 57025.69 88888.00 2010-05-02 17:14:09.950 122 13106.01 478.57 57025.57 88888.00 2010-05-02 17:14:10.950 122 13106.27 478.20 57025.81 88888.00 2010-05-02 17:14:11.950 122 13105.36 477.95 57025.32 88888.00 2010-05-02 17:14:12.950 122 13105.10 477.95 57025.08 88888.00 2010-05-02 17:14:13.950 122 13104.97 478.08 57025.69 88888.00 2010-05-02 17:14:14.950 122 13104.71 478.57 57025.20 88888.00 2010-05-02 17:14:15.950 122 13104.32 477.83 57025.32 88888.00 2010-05-02 17:14:16.950 122 13103.67 477.83 57024.71 88888.00 2010-05-02 17:14:17.950 122 13104.19 477.83 57024.22 88888.00 2010-05-02 17:14:18.950 122 13103.67 477.58 57024.59 88888.00 2010-05-02 17:14:19.950 122 13103.67 478.08 57024.83 88888.00 2010-05-02 17:14:20.950 122 13103.41 477.95 57024.46 88888.00 2010-05-02 17:14:21.950 122 13102.76 478.32 57024.83 88888.00 2010-05-02 17:14:22.950 122 13102.89 478.20 57023.86 88888.00 2010-05-02 17:14:23.950 122 13102.37 478.45 57024.59 88888.00 2010-05-02 17:14:24.950 122 13101.33 478.69 57023.98 88888.00 2010-05-02 17:14:25.950 122 13101.07 478.94 57024.22 88888.00 2010-05-02 17:14:26.950 122 13099.77 478.82 57023.37 88888.00 2010-05-02 17:14:27.950 122 13099.25 479.31 57023.24 88888.00 2010-05-02 17:14:28.950 122 13098.60 479.19 57022.27 88888.00 2010-05-02 17:14:29.950 122 13098.21 479.56 57022.88 88888.00 2010-05-02 17:14:30.950 122 13097.95 478.69 57023.12 88888.00 2010-05-02 17:14:31.950 122 13097.17 479.44 57022.51 88888.00 2010-05-02 17:14:32.950 122 13096.52 479.81 57022.27 88888.00 2010-05-02 17:14:33.950 122 13096.91 479.69 57021.53 88888.00 2010-05-02 17:14:34.950 122 13096.65 479.31 57021.66 88888.00 2010-05-02 17:14:35.950 122 13096.26 480.06 57021.04 88888.00 2010-05-02 17:14:36.950 122 13096.52 479.69 57021.41 88888.00 2010-05-02 17:14:37.950 122 13096.00 479.93 57020.92 88888.00 2010-05-02 17:14:38.950 122 13096.39 479.19 57021.16 88888.00 2010-05-02 17:14:39.950 122 13096.52 479.69 57020.55 88888.00 2010-05-02 17:14:40.950 122 13095.35 479.81 57020.07 88888.00 2010-05-02 17:14:41.950 122 13095.35 480.80 57020.31 88888.00 2010-05-02 17:14:42.950 122 13096.91 480.55 57019.94 88888.00 2010-05-02 17:14:43.950 122 13096.39 480.80 57019.70 88888.00 2010-05-02 17:14:44.950 122 13096.91 480.80 57019.70 88888.00 2010-05-02 17:14:45.950 122 13097.56 481.05 57019.33 88888.00 2010-05-02 17:14:46.950 122 13096.78 480.68 57019.33 88888.00 2010-05-02 17:14:47.950 122 13097.30 480.92 57019.09 88888.00 2010-05-02 17:14:48.950 122 13097.04 481.30 57019.33 88888.00 2010-05-02 17:14:49.950 122 13097.95 481.54 57019.45 88888.00 2010-05-02 17:14:50.950 122 13097.95 482.41 57019.09 88888.00 2010-05-02 17:14:51.950 122 13097.17 482.91 57018.60 88888.00 2010-05-02 17:14:52.950 122 13097.69 482.78 57018.11 88888.00 2010-05-02 17:14:53.950 122 13097.30 482.53 57018.35 88888.00 2010-05-02 17:14:54.950 122 13098.21 482.78 57017.86 88888.00 2010-05-02 17:14:55.950 122 13097.69 482.91 57018.72 88888.00 2010-05-02 17:14:56.950 122 13098.60 482.29 57017.62 88888.00 2010-05-02 17:14:57.950 122 13099.25 481.79 57018.48 88888.00 2010-05-02 17:14:58.950 122 13100.81 481.17 57018.11 88888.00 2010-05-02 17:14:59.950 122 13101.98 479.56 57017.38 88888.00 2010-05-02 17:15:00.950 122 13102.50 479.81 57017.99 88888.00 2010-05-02 17:15:01.950 122 13104.71 478.32 57017.74 88888.00 2010-05-02 17:15:02.950 122 13106.79 477.95 57017.86 88888.00 2010-05-02 17:15:03.950 122 13108.47 477.46 57017.86 88888.00 2010-05-02 17:15:04.950 122 13110.03 477.58 57017.74 88888.00 2010-05-02 17:15:05.950 122 13111.98 475.97 57017.86 88888.00 2010-05-02 17:15:06.950 122 13111.98 476.22 57017.50 88888.00 2010-05-02 17:15:07.950 122 13113.41 476.09 57017.38 88888.00 2010-05-02 17:15:08.950 122 13115.36 475.35 57017.62 88888.00 2010-05-02 17:15:09.950 122 13115.62 474.11 57018.11 88888.00 2010-05-02 17:15:10.950 122 13116.14 474.73 57018.11 88888.00 2010-05-02 17:15:11.950 122 13117.18 473.86 57018.84 88888.00 2010-05-02 17:15:12.950 122 13116.92 473.12 57018.48 88888.00 2010-05-02 17:15:13.950 122 13117.31 471.88 57018.35 88888.00 2010-05-02 17:15:14.950 122 13118.09 471.26 57017.62 88888.00 2010-05-02 17:15:15.950 122 13117.57 470.52 57018.35 88888.00 2010-05-02 17:15:16.950 122 13118.09 468.79 57019.09 88888.00 2010-05-02 17:15:17.950 122 13118.61 468.04 57018.35 88888.00 2010-05-02 17:15:18.950 122 13118.74 466.06 57018.23 88888.00 2010-05-02 17:15:19.950 122 13117.83 464.82 57018.11 88888.00 2010-05-02 17:15:20.950 122 13118.61 462.72 57018.84 88888.00 2010-05-02 17:15:21.950 122 13118.22 461.97 57018.11 88888.00 2010-05-02 17:15:22.950 122 13117.96 460.74 57018.48 88888.00 2010-05-02 17:15:23.950 122 13116.79 459.50 57018.48 88888.00 2010-05-02 17:15:24.950 122 13116.66 458.38 57018.35 88888.00 2010-05-02 17:15:25.950 122 13117.31 457.64 57018.48 88888.00 2010-05-02 17:15:26.950 122 13116.92 457.52 57018.72 88888.00 2010-05-02 17:15:27.950 122 13116.66 457.27 57017.99 88888.00 2010-05-02 17:15:28.950 122 13116.79 457.39 57018.35 88888.00 2010-05-02 17:15:29.950 122 13117.57 456.77 57018.23 88888.00 2010-05-02 17:15:30.950 122 13117.18 456.03 57017.86 88888.00 2010-05-02 17:15:31.950 122 13117.57 455.29 57018.60 88888.00 2010-05-02 17:15:32.950 122 13117.96 455.53 57018.23 88888.00 2010-05-02 17:15:33.950 122 13118.74 455.53 57018.84 88888.00 2010-05-02 17:15:34.950 122 13119.39 454.92 57018.72 88888.00 2010-05-02 17:15:35.950 122 13120.04 454.54 57018.60 88888.00 2010-05-02 17:15:36.950 122 13120.43 453.92 57019.45 88888.00 2010-05-02 17:15:37.950 122 13121.47 453.06 57018.35 88888.00 2010-05-02 17:15:38.950 122 13121.21 452.81 57018.84 88888.00 2010-05-02 17:15:39.950 122 13121.08 452.56 57019.09 88888.00 2010-05-02 17:15:40.950 122 13121.08 451.82 57019.21 88888.00 2010-05-02 17:15:41.950 122 13120.69 452.19 57019.57 88888.00 2010-05-02 17:15:42.950 122 13119.26 451.82 57019.57 88888.00 2010-05-02 17:15:43.950 122 13118.74 451.94 57019.45 88888.00 2010-05-02 17:15:44.950 122 13118.09 452.31 57020.43 88888.00 2010-05-02 17:15:45.950 122 13115.88 452.31 57020.55 88888.00 2010-05-02 17:15:46.950 122 13115.36 452.93 57020.92 88888.00 2010-05-02 17:15:47.950 122 13113.41 452.93 57020.68 88888.00 2010-05-02 17:15:48.950 122 13112.24 453.30 57020.43 88888.00 2010-05-02 17:15:49.950 122 13111.85 452.56 57020.55 88888.00 2010-05-02 17:15:50.950 122 13110.29 452.31 57020.92 88888.00 2010-05-02 17:15:51.950 122 13109.38 451.94 57020.43 88888.00 2010-05-02 17:15:52.950 122 13108.34 451.82 57020.07 88888.00 2010-05-02 17:15:53.950 122 13107.83 451.57 57019.94 88888.00 2010-05-02 17:15:54.950 122 13108.21 450.70 57020.92 88888.00 2010-05-02 17:15:55.950 122 13107.04 450.08 57021.41 88888.00 2010-05-02 17:15:56.950 122 13106.27 450.46 57020.92 88888.00 2010-05-02 17:15:57.950 122 13106.53 449.59 57020.80 88888.00 2010-05-02 17:15:58.950 122 13106.66 450.70 57020.92 88888.00 2010-05-02 17:15:59.950 122 13104.97 450.95 57020.80 88888.00 2010-05-02 17:16:00.950 122 13104.97 451.82 57021.66 88888.00 2010-05-02 17:16:01.950 122 13103.80 452.19 57020.80 88888.00 2010-05-02 17:16:02.950 122 13103.28 452.56 57020.92 88888.00 2010-05-02 17:16:03.950 122 13101.98 453.06 57021.78 88888.00 2010-05-02 17:16:04.950 122 13101.07 453.68 57021.16 88888.00 2010-05-02 17:16:05.950 122 13100.68 454.42 57021.66 88888.00 2010-05-02 17:16:06.950 122 13099.12 454.92 57020.80 88888.00 2010-05-02 17:16:07.950 122 13097.82 455.16 57020.92 88888.00 2010-05-02 17:16:08.950 122 13096.52 455.53 57021.90 88888.00 2010-05-02 17:16:09.950 122 13095.87 455.66 57021.66 88888.00 2010-05-02 17:16:10.950 122 13094.18 455.91 57021.53 88888.00 2010-05-02 17:16:11.950 122 13093.40 456.03 57021.53 88888.00 2010-05-02 17:16:12.950 122 13091.58 456.15 57021.16 88888.00 2010-05-02 17:16:13.950 122 13090.41 456.40 57020.43 88888.00 2010-05-02 17:16:14.950 122 13090.15 456.90 57021.29 88888.00 2010-05-02 17:16:15.950 122 13087.56 456.65 57021.53 88888.00 2010-05-02 17:16:16.950 122 13086.52 457.39 57020.80 88888.00 2010-05-02 17:16:17.950 122 13084.83 456.65 57021.16 88888.00 2010-05-02 17:16:18.950 122 13083.66 457.39 57021.29 88888.00 2010-05-02 17:16:19.950 122 13082.36 457.64 57021.04 88888.00 2010-05-02 17:16:20.950 122 13081.06 457.76 57020.92 88888.00 2010-05-02 17:16:21.950 122 13079.50 458.14 57021.41 88888.00 2010-05-02 17:16:22.950 122 13077.81 458.38 57020.31 88888.00 2010-05-02 17:16:23.950 122 13076.64 458.75 57020.19 88888.00 2010-05-02 17:16:24.950 122 13075.21 458.51 57020.31 88888.00 2010-05-02 17:16:25.950 122 13073.78 459.62 57020.68 88888.00 2010-05-02 17:16:26.950 122 13073.26 459.75 57019.82 88888.00 2010-05-02 17:16:27.950 122 13070.92 459.75 57020.19 88888.00 2010-05-02 17:16:28.950 122 13070.54 460.49 57019.94 88888.00 2010-05-02 17:16:29.950 122 13068.98 460.86 57019.70 88888.00 2010-05-02 17:16:30.950 122 13068.85 461.60 57019.09 88888.00 2010-05-02 17:16:31.950 122 13067.68 462.84 57019.33 88888.00 2010-05-02 17:16:32.950 122 13067.29 463.21 57018.60 88888.00 2010-05-02 17:16:33.950 122 13065.99 463.09 57018.60 88888.00 2010-05-02 17:16:34.950 122 13064.56 464.33 57018.72 88888.00 2010-05-02 17:16:35.950 122 13063.78 465.19 57018.84 88888.00 2010-05-02 17:16:36.950 122 13062.35 465.57 57017.99 88888.00 2010-05-02 17:16:37.950 122 13062.22 466.68 57017.13 88888.00 2010-05-02 17:16:38.950 122 13060.53 467.67 57017.01 88888.00 2010-05-02 17:16:39.950 122 13059.23 468.66 57016.77 88888.00 2010-05-02 17:16:40.950 122 13058.58 468.91 57017.13 88888.00 2010-05-02 17:16:41.950 122 13057.02 468.79 57016.52 88888.00 2010-05-02 17:16:42.950 122 13055.46 469.90 57016.15 88888.00 2010-05-02 17:16:43.950 122 13055.07 470.03 57016.15 88888.00 2010-05-02 17:16:44.950 122 13054.68 470.15 57015.30 88888.00 2010-05-02 17:16:45.950 122 13053.51 471.64 57015.05 88888.00 2010-05-02 17:16:46.950 122 13052.61 471.88 57014.44 88888.00 2010-05-02 17:16:47.950 122 13051.31 472.87 57014.20 88888.00 2010-05-02 17:16:48.950 122 13051.18 472.87 57013.46 88888.00 2010-05-02 17:16:49.950 122 13050.14 473.86 57013.46 88888.00 2010-05-02 17:16:50.950 122 13049.49 473.62 57012.73 88888.00 2010-05-02 17:16:51.950 122 13048.97 474.73 57012.61 88888.00 2010-05-02 17:16:52.950 122 13047.41 473.74 57012.36 88888.00 2010-05-02 17:16:53.950 122 13047.02 473.49 57011.51 88888.00 2010-05-02 17:16:54.950 122 13045.85 473.62 57011.63 88888.00 2010-05-02 17:16:55.950 122 13046.11 473.12 57010.41 88888.00 2010-05-02 17:16:56.950 122 13045.46 473.00 57010.16 88888.00 2010-05-02 17:16:57.950 122 13045.59 472.38 57009.43 88888.00 2010-05-02 17:16:58.950 122 13044.81 471.76 57009.55 88888.00 2010-05-02 17:16:59.950 122 13044.94 470.77 57009.18 88888.00 2010-05-02 17:17:00.950 122 13045.46 471.14 57008.08 88888.00 2010-05-02 17:17:01.950 122 13045.72 470.52 57008.45 88888.00 2010-05-02 17:17:02.950 122 13046.11 470.15 57007.59 88888.00 2010-05-02 17:17:03.950 122 13046.37 470.64 57007.23 88888.00 2010-05-02 17:17:04.950 122 13047.41 470.03 57006.49 88888.00 2010-05-02 17:17:05.950 122 13047.67 469.90 57006.00 88888.00 2010-05-02 17:17:06.950 122 13048.06 470.03 57005.27 88888.00 2010-05-02 17:17:07.950 122 13049.10 469.90 57005.27 88888.00 2010-05-02 17:17:08.950 122 13048.97 470.15 57005.76 88888.00 2010-05-02 17:17:09.950 122 13049.88 470.89 57005.27 88888.00 2010-05-02 17:17:10.950 122 13050.53 470.27 57004.17 88888.00 2010-05-02 17:17:11.950 122 13050.92 470.40 57004.17 88888.00 2010-05-02 17:17:12.950 122 13052.22 470.40 57004.05 88888.00 2010-05-02 17:17:13.950 122 13052.87 469.41 57003.44 88888.00 2010-05-02 17:17:14.950 122 13054.55 469.53 57003.19 88888.00 2010-05-02 17:17:15.950 122 13055.07 469.03 57003.19 88888.00 2010-05-02 17:17:16.950 122 13055.85 469.16 57002.70 88888.00 2010-05-02 17:17:17.950 122 13056.50 468.66 57002.21 88888.00 2010-05-02 17:17:18.950 122 13057.93 468.91 57002.09 88888.00 2010-05-02 17:17:19.950 122 13058.97 468.54 57001.97 88888.00 2010-05-02 17:17:20.950 122 13059.49 468.42 57001.23 88888.00 2010-05-02 17:17:21.950 122 13059.88 469.28 57000.99 88888.00 2010-05-02 17:17:22.950 122 13060.14 469.53 57000.87 88888.00 2010-05-02 17:17:23.950 122 13061.31 470.15 57000.38 88888.00 2010-05-02 17:17:24.950 122 13061.44 470.52 57000.14 88888.00 2010-05-02 17:17:25.950 122 13062.87 470.77 57000.01 88888.00 2010-05-02 17:17:26.950 122 13063.78 471.51 56999.77 88888.00 2010-05-02 17:17:27.950 122 13064.30 472.38 56999.89 88888.00 2010-05-02 17:17:28.950 122 13064.69 472.87 57000.26 88888.00 2010-05-02 17:17:29.950 122 13065.47 473.49 56999.04 88888.00 2010-05-02 17:17:30.950 122 13065.86 473.62 56999.52 88888.00 2010-05-02 17:17:31.950 122 13066.38 474.61 56998.79 88888.00 2010-05-02 17:17:32.950 122 13067.68 474.86 56998.43 88888.00 2010-05-02 17:17:33.950 122 13068.33 475.23 56998.67 88888.00 2010-05-02 17:17:34.950 122 13068.98 475.97 56998.30 88888.00 2010-05-02 17:17:35.950 122 13069.63 476.34 56998.30 88888.00 2010-05-02 17:17:36.950 122 13071.18 476.96 56998.79 88888.00 2010-05-02 17:17:37.950 122 13071.83 477.46 56998.55 88888.00 2010-05-02 17:17:38.950 122 13073.26 477.70 56998.30 88888.00 2010-05-02 17:17:39.950 122 13074.04 478.57 56997.69 88888.00 2010-05-02 17:17:40.950 122 13075.60 478.45 56998.06 88888.00 2010-05-02 17:17:41.950 122 13076.77 478.57 56998.30 88888.00 2010-05-02 17:17:42.950 122 13077.81 479.19 56997.93 88888.00 2010-05-02 17:17:43.950 122 13079.50 479.31 56998.43 88888.00 2010-05-02 17:17:44.950 122 13081.58 480.43 56997.81 88888.00 2010-05-02 17:17:45.950 122 13082.10 480.55 56998.30 88888.00 2010-05-02 17:17:46.950 122 13082.75 480.43 56998.18 88888.00 2010-05-02 17:17:47.950 122 13083.40 480.55 56998.43 88888.00 2010-05-02 17:17:48.950 122 13085.61 480.68 56997.81 88888.00 2010-05-02 17:17:49.950 122 13086.26 480.06 56998.67 88888.00 2010-05-02 17:17:50.950 122 13086.39 479.93 56998.06 88888.00 2010-05-02 17:17:51.950 122 13087.30 479.69 56998.67 88888.00 2010-05-02 17:17:52.950 122 13087.69 480.31 56998.43 88888.00 2010-05-02 17:17:53.950 122 13088.21 479.81 56998.43 88888.00 2010-05-02 17:17:54.950 122 13088.99 479.69 56998.43 88888.00 2010-05-02 17:17:55.950 122 13089.38 479.44 56997.69 88888.00 2010-05-02 17:17:56.950 122 13089.89 479.31 56998.55 88888.00 2010-05-02 17:17:57.950 122 13090.54 480.80 56998.18 88888.00 2010-05-02 17:17:58.950 122 13092.62 479.81 56998.55 88888.00 2010-05-02 17:17:59.950 122 13092.49 479.56 56998.30 88888.00 2010-05-02 17:18:00.950 122 13093.01 480.68 56998.67 88888.00 2010-05-02 17:18:01.950 122 13093.66 481.67 56998.79 88888.00 2010-05-02 17:18:02.950 122 13094.70 481.79 56998.91 88888.00 2010-05-02 17:18:03.950 122 13095.09 482.41 56998.67 88888.00 2010-05-02 17:18:04.950 122 13095.87 483.15 56999.40 88888.00 2010-05-02 17:18:05.950 122 13096.52 483.77 56998.91 88888.00 2010-05-02 17:18:06.950 122 13097.56 484.52 56999.16 88888.00 2010-05-02 17:18:07.950 122 13097.43 484.27 56999.52 88888.00 2010-05-02 17:18:08.950 122 13098.47 485.88 56999.16 88888.00 2010-05-02 17:18:09.950 122 13098.34 487.12 56999.65 88888.00 2010-05-02 17:18:10.950 122 13099.12 486.99 56999.40 88888.00 2010-05-02 17:18:11.950 122 13099.64 488.60 56999.89 88888.00 2010-05-02 17:18:12.950 122 13099.90 488.23 56999.77 88888.00 2010-05-02 17:18:13.950 122 13100.03 489.84 57000.50 88888.00 2010-05-02 17:18:14.950 122 13099.77 490.71 57000.38 88888.00 2010-05-02 17:18:15.950 122 13101.33 491.45 57000.38 88888.00 2010-05-02 17:18:16.950 122 13101.72 491.70 57000.87 88888.00 2010-05-02 17:18:17.950 122 13101.98 492.69 57000.62 88888.00 2010-05-02 17:18:18.950 122 13101.72 494.30 57000.87 88888.00 2010-05-02 17:18:19.950 122 13103.02 494.55 57001.23 88888.00 2010-05-02 17:18:20.950 122 13103.80 495.29 57001.48 88888.00 2010-05-02 17:18:21.950 122 13104.06 497.40 57001.36 88888.00 2010-05-02 17:18:22.950 122 13104.58 497.89 57001.85 88888.00 2010-05-02 17:18:23.950 122 13104.84 498.88 57002.21 88888.00 2010-05-02 17:18:24.950 122 13105.88 499.87 57002.34 88888.00 2010-05-02 17:18:25.950 122 13106.40 500.62 57002.21 88888.00 2010-05-02 17:18:26.950 122 13107.04 501.48 57003.44 88888.00 2010-05-02 17:18:27.950 122 13108.99 502.60 57002.82 88888.00 2010-05-02 17:18:28.950 122 13108.99 503.47 57003.32 88888.00 2010-05-02 17:18:29.950 122 13109.90 504.33 57002.95 88888.00 2010-05-02 17:18:30.950 122 13110.42 504.70 57003.68 88888.00 2010-05-02 17:18:31.950 122 13111.72 505.70 57003.68 88888.00 2010-05-02 17:18:32.950 122 13113.28 506.07 57004.17 88888.00 2010-05-02 17:18:33.950 122 13113.67 506.19 57004.54 88888.00 2010-05-02 17:18:34.950 122 13114.06 506.19 57005.03 88888.00 2010-05-02 17:18:35.950 122 13115.36 506.69 57005.27 88888.00 2010-05-02 17:18:36.950 122 13115.75 506.31 57005.15 88888.00 2010-05-02 17:18:37.950 122 13116.14 506.44 57005.03 88888.00 2010-05-02 17:18:38.950 122 13116.79 505.45 57005.76 88888.00 2010-05-02 17:18:39.950 122 13118.09 505.45 57005.76 88888.00 2010-05-02 17:18:40.950 122 13119.00 505.20 57006.49 88888.00 2010-05-02 17:18:41.950 122 13119.91 505.08 57006.37 88888.00 2010-05-02 17:18:42.950 122 13120.82 504.95 57006.74 88888.00 2010-05-02 17:18:43.950 122 13121.21 504.46 57006.86 88888.00 2010-05-02 17:18:44.950 122 13123.03 504.70 57008.08 88888.00 2010-05-02 17:18:45.950 122 13123.55 504.08 57007.35 88888.00 2010-05-02 17:18:46.950 122 13124.20 504.46 57008.08 88888.00 2010-05-02 17:18:47.950 122 13124.98 504.58 57008.08 88888.00 2010-05-02 17:18:48.950 122 13126.27 505.20 57008.45 88888.00 2010-05-02 17:18:49.950 122 13126.79 504.95 57009.18 88888.00 2010-05-02 17:18:50.950 122 13127.31 505.08 57009.30 88888.00 2010-05-02 17:18:51.950 122 13127.57 505.82 57009.30 88888.00 2010-05-02 17:18:52.950 122 13127.83 505.70 57009.55 88888.00 2010-05-02 17:18:53.950 122 13128.35 506.31 57010.41 88888.00 2010-05-02 17:18:54.950 122 13129.78 505.94 57010.04 88888.00 2010-05-02 17:18:55.950 122 13130.30 505.94 57010.65 88888.00 2010-05-02 17:18:56.950 122 13130.82 506.69 57011.14 88888.00 2010-05-02 17:18:57.950 122 13130.69 506.31 57010.89 88888.00 2010-05-02 17:18:58.950 122 13132.12 505.70 57011.02 88888.00 2010-05-02 17:18:59.950 122 13132.64 507.68 57011.38 88888.00 2010-05-02 17:19:00.950 122 13133.81 507.06 57012.24 88888.00 2010-05-02 17:19:01.950 122 13133.94 506.93 57012.00 88888.00 2010-05-02 17:19:02.950 122 13135.11 507.43 57012.12 88888.00 2010-05-02 17:19:03.950 122 13135.76 507.80 57012.36 88888.00 2010-05-02 17:19:04.950 122 13136.67 507.68 57012.97 88888.00 2010-05-02 17:19:05.950 122 13135.63 507.92 57013.46 88888.00 2010-05-02 17:19:06.950 122 13137.58 507.92 57013.59 88888.00 2010-05-02 17:19:07.950 122 13136.67 508.05 57013.83 88888.00 2010-05-02 17:19:08.950 122 13136.67 508.17 57014.44 88888.00 2010-05-02 17:19:09.950 122 13137.58 507.55 57013.83 88888.00 2010-05-02 17:19:10.950 122 13137.45 508.42 57014.32 88888.00 2010-05-02 17:19:11.950 122 13138.23 508.05 57015.05 88888.00 2010-05-02 17:19:12.950 122 13138.62 507.68 57014.44 88888.00 2010-05-02 17:19:13.950 122 13138.75 507.80 57015.18 88888.00 2010-05-02 17:19:14.950 122 13139.79 508.42 57015.54 88888.00 2010-05-02 17:19:15.950 122 13140.05 508.17 57015.79 88888.00 2010-05-02 17:19:16.950 122 13140.57 509.29 57015.79 88888.00 2010-05-02 17:19:17.950 122 13140.44 509.78 57016.89 88888.00 2010-05-02 17:19:18.950 122 13140.96 510.03 57016.77 88888.00 2010-05-02 17:19:19.950 122 13141.48 511.14 57016.40 88888.00 2010-05-02 17:19:20.950 122 13141.09 511.27 57017.13 88888.00 2010-05-02 17:19:21.950 122 13142.13 511.39 57018.48 88888.00 2010-05-02 17:19:22.949 122 13142.00 512.51 57017.86 88888.00 2010-05-02 17:19:23.949 122 13141.61 512.38 57019.09 88888.00 2010-05-02 17:19:24.949 122 13141.48 513.75 57019.33 88888.00 2010-05-02 17:19:25.949 122 13141.87 513.50 57020.19 88888.00 2010-05-02 17:19:26.949 122 13141.87 514.12 57019.57 88888.00 2010-05-02 17:19:27.949 122 13142.00 514.98 57019.70 88888.00 2010-05-02 17:19:28.949 122 13143.04 514.49 57019.94 88888.00 2010-05-02 17:19:29.949 122 13142.26 515.48 57020.43 88888.00 2010-05-02 17:19:30.949 122 13143.17 515.11 57021.41 88888.00 2010-05-02 17:19:31.949 122 13142.65 515.85 57021.41 88888.00 2010-05-02 17:19:32.949 122 13143.04 515.85 57021.66 88888.00 2010-05-02 17:19:33.949 122 13142.78 515.85 57022.02 88888.00 2010-05-02 17:19:34.949 122 13143.04 516.22 57022.39 88888.00 2010-05-02 17:19:35.949 122 13142.78 515.97 57022.14 88888.00 2010-05-02 17:19:36.949 122 13142.52 515.48 57023.00 88888.00 2010-05-02 17:19:37.949 122 13142.78 515.60 57022.27 88888.00 2010-05-02 17:19:38.949 122 13141.87 515.60 57022.75 88888.00 2010-05-02 17:19:39.949 122 13142.91 514.86 57023.61 88888.00 2010-05-02 17:19:40.949 122 13142.39 514.24 57023.00 88888.00 2010-05-02 17:19:41.949 122 13142.39 513.50 57023.12 88888.00 2010-05-02 17:19:42.949 122 13143.42 513.00 57023.98 88888.00 2010-05-02 17:19:43.949 122 13143.68 512.38 57024.46 88888.00 2010-05-02 17:19:44.949 122 13143.68 511.76 57024.34 88888.00 2010-05-02 17:19:45.949 122 13144.21 511.76 57024.46 88888.00 2010-05-02 17:19:46.949 122 13143.81 510.28 57024.59 88888.00 2010-05-02 17:19:47.949 122 13144.59 509.53 57024.22 88888.00 2010-05-02 17:19:48.949 122 13145.63 509.04 57024.59 88888.00 2010-05-02 17:19:49.949 122 13145.76 507.92 57024.71 88888.00 2010-05-02 17:19:50.949 122 13146.41 506.56 57025.08 88888.00 2010-05-02 17:19:51.949 122 13146.41 505.94 57025.20 88888.00 2010-05-02 17:19:52.949 122 13146.67 505.45 57025.32 88888.00 2010-05-02 17:19:53.949 122 13146.41 504.70 57025.69 88888.00 2010-05-02 17:19:54.949 122 13146.93 503.34 57025.69 88888.00 2010-05-02 17:19:55.949 122 13147.84 503.47 57025.81 88888.00 2010-05-02 17:19:56.949 122 13147.71 502.72 57025.93 88888.00 2010-05-02 17:19:57.949 122 13148.23 502.35 57026.18 88888.00 2010-05-02 17:19:58.949 122 13147.84 502.23 57026.67 88888.00 2010-05-02 17:19:59.949 122 13147.84 501.36 57026.91 88888.00 2010-05-02 17:20:00.949 122 13147.19 501.24 57027.77 88888.00 2010-05-02 17:20:01.949 122 13148.10 501.48 57027.04 88888.00 2010-05-02 17:20:02.949 122 13147.45 500.12 57027.16 88888.00 2010-05-02 17:20:03.949 122 13147.06 500.25 57028.13 88888.00 2010-05-02 17:20:04.949 122 13147.06 499.87 57027.16 88888.00 2010-05-02 17:20:05.949 122 13146.41 499.38 57028.26 88888.00 2010-05-02 17:20:06.949 122 13146.54 499.13 57027.64 88888.00 2010-05-02 17:20:07.949 122 13146.28 498.51 57027.64 88888.00 2010-05-02 17:20:08.949 122 13145.37 498.14 57028.38 88888.00 2010-05-02 17:20:09.949 122 13145.24 497.52 57029.48 88888.00 2010-05-02 17:20:10.949 122 13144.59 496.78 57028.75 88888.00 2010-05-02 17:20:11.949 122 13143.94 496.28 57029.11 88888.00 2010-05-02 17:20:12.949 122 13143.81 496.28 57028.87 88888.00 2010-05-02 17:20:13.949 122 13143.29 495.66 57028.87 88888.00 2010-05-02 17:20:14.949 122 13142.91 494.80 57029.48 88888.00 2010-05-02 17:20:15.949 122 13142.65 494.30 57028.75 88888.00 2010-05-02 17:20:16.949 122 13142.52 494.05 57029.60 88888.00 2010-05-02 17:20:17.949 122 13141.87 493.68 57029.48 88888.00 2010-05-02 17:20:18.949 122 13141.09 492.32 57029.72 88888.00 2010-05-02 17:20:19.949 122 13140.57 491.95 57029.48 88888.00 2010-05-02 17:20:20.949 122 13141.48 491.58 57029.48 88888.00 2010-05-02 17:20:21.949 122 13140.05 491.20 57029.36 88888.00 2010-05-02 17:20:22.949 122 13140.18 490.71 57029.72 88888.00 2010-05-02 17:20:23.949 122 13140.31 490.96 57029.72 88888.00 2010-05-02 17:20:24.949 122 13139.66 489.97 57030.09 88888.00 2010-05-02 17:20:25.949 122 13140.18 489.59 57029.36 88888.00 2010-05-02 17:20:26.949 122 13139.92 489.47 57029.97 88888.00 2010-05-02 17:20:27.949 122 13139.79 489.10 57029.48 88888.00 2010-05-02 17:20:28.949 122 13138.49 489.35 57029.48 88888.00 2010-05-02 17:20:29.949 122 13138.75 488.60 57029.97 88888.00 2010-05-02 17:20:30.949 122 13138.10 488.11 57029.36 88888.00 2010-05-02 17:20:31.949 122 13137.58 487.49 57030.09 88888.00 2010-05-02 17:20:32.949 122 13137.97 486.75 57029.72 88888.00 2010-05-02 17:20:33.949 122 13136.80 485.88 57029.85 88888.00 2010-05-02 17:20:34.949 122 13136.54 485.14 57029.36 88888.00 2010-05-02 17:20:35.949 122 13135.76 484.39 57029.72 88888.00 2010-05-02 17:20:36.949 122 13135.37 483.90 57029.48 88888.00 2010-05-02 17:20:37.949 122 13134.98 482.91 57029.48 88888.00 2010-05-02 17:20:38.949 122 13133.55 482.53 57029.48 88888.00 2010-05-02 17:20:39.949 122 13132.64 481.30 57029.85 88888.00 2010-05-02 17:20:40.949 122 13131.73 481.42 57030.09 88888.00 2010-05-02 17:20:41.949 122 13130.30 480.55 57029.36 88888.00 2010-05-02 17:20:42.949 122 13129.78 479.81 57029.48 88888.00 2010-05-02 17:20:43.949 122 13126.92 479.81 57029.48 88888.00 2010-05-02 17:20:44.949 122 13126.40 479.81 57029.23 88888.00 2010-05-02 17:20:45.949 122 13124.59 479.19 57029.36 88888.00 2010-05-02 17:20:46.949 122 13123.29 479.19 57029.36 88888.00 2010-05-02 17:20:47.949 122 13122.51 478.69 57028.75 88888.00 2010-05-02 17:20:48.949 122 13120.82 478.57 57028.99 88888.00 2010-05-02 17:20:49.949 122 13119.52 478.45 57028.99 88888.00 2010-05-02 17:20:50.949 122 13118.61 479.07 57029.36 88888.00 2010-05-02 17:20:51.949 122 13117.44 478.94 57028.75 88888.00 2010-05-02 17:20:52.949 122 13115.62 478.57 57028.13 88888.00 2010-05-02 17:20:53.949 122 13114.71 478.94 57028.01 88888.00 2010-05-02 17:20:54.949 122 13114.32 479.31 57028.87 88888.00 2010-05-02 17:20:55.949 122 13113.15 479.07 57027.64 88888.00 2010-05-02 17:20:56.949 122 13112.50 479.56 57027.89 88888.00 2010-05-02 17:20:57.949 122 13111.33 480.06 57027.40 88888.00 2010-05-02 17:20:58.949 122 13109.90 479.81 57026.91 88888.00 2010-05-02 17:20:59.949 122 13108.99 479.44 57027.04 88888.00 2010-05-02 17:21:00.949 122 13108.60 478.82 57026.79 88888.00 2010-05-02 17:21:01.949 122 13107.43 479.07 57026.42 88888.00 2010-05-02 17:21:02.949 122 13106.40 479.31 57026.18 88888.00 2010-05-02 17:21:03.949 122 13104.45 479.69 57026.05 88888.00 2010-05-02 17:21:04.949 122 13103.54 479.31 57026.18 88888.00 2010-05-02 17:21:05.949 122 13102.89 479.44 57026.05 88888.00 2010-05-02 17:21:06.949 122 13101.07 479.44 57025.69 88888.00 2010-05-02 17:21:07.949 122 13100.42 479.69 57025.45 88888.00 2010-05-02 17:21:08.949 122 13098.34 480.18 57024.96 88888.00 2010-05-02 17:21:09.949 122 13097.30 479.81 57025.20 88888.00 2010-05-02 17:21:10.949 122 13095.35 479.56 57025.08 88888.00 2010-05-02 17:21:11.949 122 13094.44 480.43 57024.46 88888.00 2010-05-02 17:21:12.949 122 13092.75 480.18 57023.98 88888.00 2010-05-02 17:21:13.949 122 13091.32 480.55 57024.10 88888.00 2010-05-02 17:21:14.949 122 13089.50 480.68 57023.49 88888.00 2010-05-02 17:21:15.949 122 13088.21 480.43 57023.73 88888.00 2010-05-02 17:21:16.949 122 13086.91 480.43 57023.00 88888.00 2010-05-02 17:21:17.949 122 13086.26 479.56 57022.51 88888.00 2010-05-02 17:21:18.949 122 13084.57 479.44 57022.75 88888.00 2010-05-02 17:21:19.949 122 13083.79 479.19 57022.27 88888.00 2010-05-02 17:21:20.949 122 13083.27 479.44 57022.02 88888.00 2010-05-02 17:21:21.949 122 13080.80 479.19 57021.78 88888.00 2010-05-02 17:21:22.949 122 13080.67 479.31 57021.53 88888.00 2010-05-02 17:21:23.949 122 13080.15 478.82 57020.80 88888.00 2010-05-02 17:21:24.949 122 13079.11 479.56 57020.55 88888.00 2010-05-02 17:21:25.949 122 13077.94 479.07 57019.94 88888.00 2010-05-02 17:21:26.949 122 13077.42 478.82 57019.94 88888.00 2010-05-02 17:21:27.949 122 13076.77 478.82 57019.45 88888.00 2010-05-02 17:21:28.949 122 13075.34 479.19 57019.57 88888.00 2010-05-02 17:21:29.949 122 13074.82 479.56 57018.72 88888.00 2010-05-02 17:21:30.949 122 13074.17 478.57 57018.72 88888.00 2010-05-02 17:21:31.949 122 13073.39 480.06 57018.72 88888.00 2010-05-02 17:21:32.949 122 13072.09 479.31 57017.50 88888.00 2010-05-02 17:21:33.949 122 13070.79 480.06 57017.62 88888.00 2010-05-02 17:21:34.949 122 13070.02 480.31 57016.89 88888.00 2010-05-02 17:21:35.949 122 13068.59 479.31 57016.52 88888.00 2010-05-02 17:21:36.949 122 13067.03 479.07 57016.52 88888.00 2010-05-02 17:21:37.949 122 13066.38 479.07 57016.15 88888.00 2010-05-02 17:21:38.949 122 13066.25 478.82 57015.30 88888.00 2010-05-02 17:21:39.949 122 13064.95 478.94 57014.93 88888.00 2010-05-02 17:21:40.949 122 13064.69 478.32 57014.93 88888.00 2010-05-02 17:21:41.949 122 13064.17 477.83 57014.56 88888.00 2010-05-02 17:21:42.949 122 13063.65 476.47 57013.83 88888.00 2010-05-02 17:21:43.949 122 13063.65 476.22 57013.83 88888.00 2010-05-02 17:21:44.949 122 13062.74 476.47 57013.46 88888.00 2010-05-02 17:21:45.949 122 13063.00 475.47 57012.97 88888.00 2010-05-02 17:21:46.949 122 13062.74 475.23 57012.61 88888.00 2010-05-02 17:21:47.949 122 13062.74 473.86 57012.61 88888.00 2010-05-02 17:21:48.949 122 13062.48 474.61 57012.24 88888.00 2010-05-02 17:21:49.949 122 13063.13 473.99 57011.51 88888.00 2010-05-02 17:21:50.949 122 13062.74 473.25 57011.02 88888.00 2010-05-02 17:21:51.949 122 13062.48 473.12 57010.77 88888.00 2010-05-02 17:21:52.949 122 13063.26 472.87 57010.53 88888.00 2010-05-02 17:21:53.949 122 13063.39 472.75 57010.65 88888.00 2010-05-02 17:21:54.949 122 13063.52 472.38 57009.92 88888.00 2010-05-02 17:21:55.949 122 13063.00 472.63 57010.04 88888.00 2010-05-02 17:21:56.949 122 13064.17 471.88 57009.92 88888.00 2010-05-02 17:21:57.949 122 13064.04 472.13 57009.30 88888.00 2010-05-02 17:21:58.949 122 13064.43 471.76 57009.43 88888.00 2010-05-02 17:21:59.949 122 13064.95 472.01 57009.30 88888.00 2010-05-02 17:22:00.949 122 13064.95 472.38 57009.30 88888.00 2010-05-02 17:22:01.949 122 13066.12 472.01 57008.45 88888.00 2010-05-02 17:22:02.949 122 13065.99 472.50 57009.06 88888.00 2010-05-02 17:22:03.949 122 13065.99 472.38 57008.45 88888.00 2010-05-02 17:22:04.949 122 13066.90 472.63 57008.45 88888.00 2010-05-02 17:22:05.949 122 13067.03 472.63 57008.21 88888.00 2010-05-02 17:22:06.949 122 13067.42 473.00 57008.57 88888.00 2010-05-02 17:22:07.949 122 13067.55 472.63 57007.96 88888.00 2010-05-02 17:22:08.949 122 13068.46 473.25 57007.71 88888.00 2010-05-02 17:22:09.949 122 13068.72 472.63 57007.35 88888.00 2010-05-02 17:22:10.949 122 13068.85 472.75 57007.11 88888.00 2010-05-02 17:22:11.949 122 13070.02 473.00 57006.86 88888.00 2010-05-02 17:22:12.949 122 13069.24 472.75 57006.74 88888.00 2010-05-02 17:22:13.949 122 13070.54 473.25 57007.23 88888.00 2010-05-02 17:22:14.949 122 13071.18 472.63 57007.47 88888.00 2010-05-02 17:22:15.949 122 13071.57 472.75 57005.76 88888.00 2010-05-02 17:22:16.949 122 13071.96 472.38 57007.11 88888.00 2010-05-02 17:22:17.949 122 13073.00 473.00 57006.49 88888.00 2010-05-02 17:22:18.949 122 13073.26 473.37 57006.62 88888.00 2010-05-02 17:22:19.949 122 13074.17 473.37 57007.23 88888.00 2010-05-02 17:22:20.949 122 13074.82 473.86 57006.25 88888.00 2010-05-02 17:22:21.949 122 13075.34 473.49 57006.86 88888.00 2010-05-02 17:22:22.949 122 13075.47 473.00 57006.00 88888.00 2010-05-02 17:22:23.949 122 13076.38 473.12 57006.00 88888.00 2010-05-02 17:22:24.949 122 13077.68 473.00 57006.00 88888.00 2010-05-02 17:22:25.949 122 13078.85 472.38 57005.64 88888.00 2010-05-02 17:22:26.949 122 13079.89 471.88 57006.00 88888.00 2010-05-02 17:22:27.949 122 13080.28 472.13 57005.52 88888.00 2010-05-02 17:22:28.949 122 13081.97 471.76 57006.00 88888.00 2010-05-02 17:22:29.949 122 13082.75 472.38 57005.76 88888.00 2010-05-02 17:22:30.949 122 13083.92 471.88 57005.64 88888.00 2010-05-02 17:22:31.949 122 13085.61 471.88 57005.64 88888.00 2010-05-02 17:22:32.949 122 13086.91 471.51 57006.49 88888.00 2010-05-02 17:22:33.949 122 13088.21 471.64 57005.27 88888.00 2010-05-02 17:22:34.949 122 13088.73 471.39 57005.15 88888.00 2010-05-02 17:22:35.949 122 13089.89 471.76 57005.64 88888.00 2010-05-02 17:22:36.949 122 13091.58 471.26 57005.64 88888.00 2010-05-02 17:22:37.949 122 13092.62 472.01 57005.76 88888.00 2010-05-02 17:22:38.949 122 13094.31 471.51 57006.62 88888.00 2010-05-02 17:22:39.949 122 13094.05 472.25 57005.39 88888.00 2010-05-02 17:22:40.949 122 13094.96 472.87 57006.00 88888.00 2010-05-02 17:22:41.949 122 13095.74 473.12 57006.74 88888.00 2010-05-02 17:22:42.949 122 13096.78 473.49 57006.49 88888.00 2010-05-02 17:22:43.949 122 13098.34 473.86 57006.25 88888.00 2010-05-02 17:22:44.949 122 13098.34 474.48 57006.86 88888.00 2010-05-02 17:22:45.949 122 13098.73 473.99 57007.35 88888.00 2010-05-02 17:22:46.949 122 13097.95 475.47 57006.62 88888.00 2010-05-02 17:22:47.949 122 13098.34 475.47 57007.35 88888.00 2010-05-02 17:22:48.949 122 13099.90 476.34 57007.47 88888.00 2010-05-02 17:22:49.949 122 13099.51 476.47 57007.59 88888.00 2010-05-02 17:22:50.949 122 13098.73 476.96 57007.59 88888.00 2010-05-02 17:22:51.949 122 13100.42 477.46 57007.23 88888.00 2010-05-02 17:22:52.949 122 13100.68 478.32 57007.59 88888.00 2010-05-02 17:22:53.949 122 13100.42 478.57 57008.08 88888.00 2010-05-02 17:22:54.949 122 13100.81 478.94 57008.94 88888.00 2010-05-02 17:22:55.949 122 13100.94 478.94 57008.08 88888.00 2010-05-02 17:22:56.949 122 13100.81 479.44 57008.70 88888.00 2010-05-02 17:22:57.949 122 13101.07 479.81 57008.21 88888.00 2010-05-02 17:22:58.949 122 13102.37 480.80 57008.94 88888.00 2010-05-02 17:22:59.949 122 13101.85 480.43 57008.82 88888.00 2010-05-02 17:23:00.949 122 13102.37 480.31 57008.94 88888.00 2010-05-02 17:23:01.949 122 13102.11 480.43 57008.57 88888.00 2010-05-02 17:23:02.949 122 13103.28 481.30 57008.33 88888.00 2010-05-02 17:23:03.949 122 13103.28 481.42 57008.82 88888.00 2010-05-02 17:23:04.949 122 13103.02 481.67 57008.94 88888.00 2010-05-02 17:23:05.949 122 13103.93 482.78 57008.57 88888.00 2010-05-02 17:23:06.949 122 13103.28 482.29 57008.45 88888.00 2010-05-02 17:23:07.949 122 13103.80 482.29 57009.43 88888.00 2010-05-02 17:23:08.949 122 13104.58 482.29 57008.57 88888.00 2010-05-02 17:23:09.949 122 13105.49 482.78 57008.57 88888.00 2010-05-02 17:23:10.949 122 13104.84 483.90 57009.30 88888.00 2010-05-02 17:23:11.949 122 13105.88 483.77 57009.06 88888.00 2010-05-02 17:23:12.949 122 13105.88 484.39 57008.70 88888.00 2010-05-02 17:23:13.949 122 13106.14 483.90 57009.06 88888.00 2010-05-02 17:23:14.949 122 13106.79 485.14 57008.08 88888.00 2010-05-02 17:23:15.949 122 13107.17 486.13 57008.94 88888.00 2010-05-02 17:23:16.949 122 13107.56 486.50 57008.33 88888.00 2010-05-02 17:23:17.949 122 13107.83 487.12 57008.08 88888.00 2010-05-02 17:23:18.949 122 13108.34 487.61 57008.82 88888.00 2010-05-02 17:23:19.949 122 13109.64 487.49 57007.84 88888.00 2010-05-02 17:23:20.949 122 13109.12 488.85 57008.70 88888.00 2010-05-02 17:23:21.949 122 13109.38 489.10 57008.70 88888.00 2010-05-02 17:23:22.949 122 13109.51 489.47 57008.82 88888.00 2010-05-02 17:23:23.949 122 13109.64 490.09 57009.18 88888.00 2010-05-02 17:23:24.949 122 13110.42 490.58 57008.70 88888.00 2010-05-02 17:23:25.949 122 13110.81 490.96 57008.45 88888.00 2010-05-02 17:23:26.949 122 13111.33 491.08 57009.30 88888.00 2010-05-02 17:23:27.949 122 13111.72 492.32 57009.18 88888.00 2010-05-02 17:23:28.949 122 13111.72 491.70 57009.06 88888.00 2010-05-02 17:23:29.949 122 13113.15 492.20 57009.06 88888.00 2010-05-02 17:23:30.949 122 13113.54 492.20 57008.45 88888.00 2010-05-02 17:23:31.949 122 13113.80 492.44 57009.55 88888.00 2010-05-02 17:23:32.949 122 13115.23 492.94 57009.30 88888.00 2010-05-02 17:23:33.949 122 13115.62 493.56 57008.82 88888.00 2010-05-02 17:23:34.949 122 13116.53 493.43 57008.82 88888.00 2010-05-02 17:23:35.949 122 13118.09 494.05 57008.82 88888.00 2010-05-02 17:23:36.949 122 13119.91 494.67 57008.70 88888.00 2010-05-02 17:23:37.949 122 13120.69 494.18 57009.30 88888.00 2010-05-02 17:23:38.949 122 13121.47 495.04 57008.82 88888.00 2010-05-02 17:23:39.949 122 13123.03 495.17 57008.21 88888.00 2010-05-02 17:23:40.949 122 13124.72 494.42 57009.67 88888.00 2010-05-02 17:23:41.949 122 13125.37 494.80 57008.82 88888.00 2010-05-02 17:23:42.949 122 13127.18 495.42 57009.43 88888.00 2010-05-02 17:23:43.949 122 13128.48 495.66 57009.06 88888.00 2010-05-02 17:23:44.949 122 13129.26 495.29 57008.70 88888.00 2010-05-02 17:23:45.949 122 13131.08 495.29 57009.18 88888.00 2010-05-02 17:23:46.949 122 13132.77 495.91 57009.18 88888.00 2010-05-02 17:23:47.949 122 13133.94 495.29 57010.16 88888.00 2010-05-02 17:23:48.949 122 13135.37 495.91 57010.16 88888.00 2010-05-02 17:23:49.949 122 13137.32 496.16 57010.29 88888.00 2010-05-02 17:23:50.949 122 13138.75 496.03 57010.89 88888.00 2010-05-02 17:23:51.949 122 13139.79 495.79 57010.53 88888.00 2010-05-02 17:23:52.949 122 13141.35 495.17 57011.02 88888.00 2010-05-02 17:23:53.949 122 13142.39 495.29 57011.26 88888.00 2010-05-02 17:23:54.949 122 13143.17 494.92 57010.77 88888.00 2010-05-02 17:23:55.949 122 13144.98 493.31 57011.02 88888.00 2010-05-02 17:23:56.949 122 13145.24 493.19 57012.00 88888.00 2010-05-02 17:23:57.949 122 13146.93 493.31 57011.51 88888.00 2010-05-02 17:23:58.949 122 13147.32 492.44 57012.12 88888.00 2010-05-02 17:23:59.949 122 13148.75 493.06 57011.63 88888.00 2010-05-02 17:24:00.949 122 13149.79 493.19 57012.12 88888.00 2010-05-02 17:24:01.949 122 13150.31 492.57 57013.22 88888.00 2010-05-02 17:24:02.949 122 13151.48 491.70 57013.22 88888.00 2010-05-02 17:24:03.949 122 13152.52 492.32 57013.10 88888.00 2010-05-02 17:24:04.949 122 13152.91 491.82 57013.59 88888.00 2010-05-02 17:24:05.949 122 13154.21 491.33 57014.20 88888.00 2010-05-02 17:24:06.949 122 13155.38 491.08 57014.44 88888.00 2010-05-02 17:24:07.949 122 13155.90 491.20 57014.32 88888.00 2010-05-02 17:24:08.949 122 13156.42 491.33 57014.56 88888.00 2010-05-02 17:24:09.949 122 13157.98 490.96 57014.68 88888.00 2010-05-02 17:24:10.949 122 13159.15 490.46 57014.20 88888.00 2010-05-02 17:24:11.949 122 13160.97 491.70 57015.18 88888.00 2010-05-02 17:24:12.949 122 13162.00 490.96 57015.18 88888.00 2010-05-02 17:24:13.949 122 13162.78 491.08 57015.18 88888.00 2010-05-02 17:24:14.949 122 13163.43 490.46 57015.79 88888.00 2010-05-02 17:24:15.949 122 13166.16 490.71 57015.91 88888.00 2010-05-02 17:24:16.949 122 13167.20 490.83 57016.15 88888.00 2010-05-02 17:24:17.949 122 13167.72 490.58 57016.89 88888.00 2010-05-02 17:24:18.949 122 13170.32 490.96 57017.50 88888.00 2010-05-02 17:24:19.949 122 13171.10 490.83 57017.25 88888.00 2010-05-02 17:24:20.949 122 13172.92 490.34 57017.38 88888.00 2010-05-02 17:24:21.949 122 13174.87 490.46 57017.99 88888.00 2010-05-02 17:24:22.949 122 13175.91 490.46 57018.11 88888.00 2010-05-02 17:24:23.949 122 13177.21 490.21 57017.86 88888.00 2010-05-02 17:24:24.949 122 13179.16 490.71 57018.23 88888.00 2010-05-02 17:24:25.949 122 13179.80 489.97 57019.21 88888.00 2010-05-02 17:24:26.949 122 13180.84 489.97 57019.45 88888.00 2010-05-02 17:24:27.949 122 13182.14 489.35 57020.19 88888.00 2010-05-02 17:24:28.949 122 13183.31 489.59 57020.55 88888.00 2010-05-02 17:24:29.949 122 13183.44 488.97 57020.43 88888.00 2010-05-02 17:24:30.949 122 13183.70 489.22 57021.66 88888.00 2010-05-02 17:24:31.949 122 13184.87 489.59 57021.16 88888.00 2010-05-02 17:24:32.949 122 13186.17 488.23 57022.14 88888.00 2010-05-02 17:24:33.949 122 13186.82 487.98 57022.75 88888.00 2010-05-02 17:24:34.949 122 13186.95 486.62 57022.75 88888.00 2010-05-02 17:24:35.949 122 13187.47 484.89 57022.75 88888.00 2010-05-02 17:24:36.949 122 13188.77 483.15 57023.12 88888.00 2010-05-02 17:24:37.949 122 13189.42 481.67 57023.24 88888.00 2010-05-02 17:24:38.949 122 13190.33 480.55 57023.98 88888.00 2010-05-02 17:24:39.949 122 13191.11 477.95 57023.61 88888.00 2010-05-02 17:24:40.949 122 13191.37 476.84 57024.71 88888.00 2010-05-02 17:24:41.949 122 13192.41 474.98 57024.22 88888.00 2010-05-02 17:24:42.949 122 13192.54 473.12 57024.96 88888.00 2010-05-02 17:24:43.949 122 13193.19 471.51 57025.57 88888.00 2010-05-02 17:24:44.949 122 13194.23 470.40 57024.71 88888.00 2010-05-02 17:24:45.949 122 13195.53 468.91 57025.93 88888.00 2010-05-02 17:24:46.949 122 13194.75 467.18 57026.05 88888.00 2010-05-02 17:24:47.949 122 13195.53 466.19 57025.57 88888.00 2010-05-02 17:24:48.949 122 13197.09 463.83 57026.55 88888.00 2010-05-02 17:24:49.949 122 13197.09 462.97 57027.04 88888.00 2010-05-02 17:24:50.949 122 13197.35 461.73 57027.89 88888.00 2010-05-02 17:24:51.949 122 13197.22 460.36 57027.77 88888.00 2010-05-02 17:24:52.949 122 13197.61 458.26 57027.77 88888.00 2010-05-02 17:24:53.949 122 13197.61 455.66 57028.62 88888.00 2010-05-02 17:24:54.949 122 13197.22 455.16 57028.38 88888.00 2010-05-02 17:24:55.949 122 13197.22 452.81 57028.99 88888.00 2010-05-02 17:24:56.949 122 13196.57 451.20 57029.48 88888.00 2010-05-02 17:24:57.949 122 13195.92 448.97 57029.36 88888.00 2010-05-02 17:24:58.949 122 13195.27 447.86 57029.48 88888.00 2010-05-02 17:24:59.949 122 13193.71 447.36 57030.70 88888.00 2010-05-02 17:25:00.949 122 13192.41 446.25 57030.09 88888.00 2010-05-02 17:25:01.949 122 13190.98 445.01 57030.82 88888.00 2010-05-02 17:25:02.949 122 13189.03 444.26 57031.19 88888.00 2010-05-02 17:25:03.949 122 13187.21 444.39 57031.68 88888.00 2010-05-02 17:25:04.949 122 13185.91 443.77 57031.68 88888.00 2010-05-02 17:25:05.949 122 13183.57 444.26 57033.15 88888.00 2010-05-02 17:25:06.949 122 13182.01 443.64 57032.05 88888.00 2010-05-02 17:25:07.949 122 13179.42 443.15 57032.90 88888.00 2010-05-02 17:25:08.949 122 13177.08 442.53 57033.39 88888.00 2010-05-02 17:25:09.949 122 13174.48 442.03 57034.00 88888.00 2010-05-02 17:25:10.949 122 13172.14 441.04 57033.27 88888.00 2010-05-02 17:25:11.949 122 13169.93 441.17 57033.52 88888.00 2010-05-02 17:25:12.949 122 13166.94 440.55 57033.76 88888.00 2010-05-02 17:25:13.949 122 13164.47 440.30 57034.00 88888.00 2010-05-02 17:25:14.949 122 13162.00 438.69 57034.25 88888.00 2010-05-02 17:25:15.949 122 13159.28 437.95 57034.37 88888.00 2010-05-02 17:25:16.949 122 13156.29 438.81 57034.00 88888.00 2010-05-02 17:25:17.949 122 13154.08 438.69 57034.25 88888.00 2010-05-02 17:25:18.949 122 13152.00 438.07 57034.00 88888.00 2010-05-02 17:25:19.949 122 13149.01 438.69 57034.25 88888.00 2010-05-02 17:25:20.949 122 13145.76 438.81 57034.37 88888.00 2010-05-02 17:25:21.949 122 13143.81 439.31 57034.00 88888.00 2010-05-02 17:25:22.949 122 13141.35 439.80 57033.39 88888.00 2010-05-02 17:25:23.949 122 13138.88 439.93 57033.27 88888.00 2010-05-02 17:25:24.949 122 13136.54 440.67 57034.25 88888.00 2010-05-02 17:25:25.949 122 13134.07 439.93 57033.76 88888.00 2010-05-02 17:25:26.949 122 13131.86 441.66 57033.39 88888.00 2010-05-02 17:25:27.949 122 13129.39 441.66 57034.00 88888.00 2010-05-02 17:25:28.949 122 13127.44 442.28 57034.49 88888.00 2010-05-02 17:25:29.949 122 13125.62 442.78 57033.15 88888.00 2010-05-02 17:25:30.949 122 13123.42 442.90 57033.39 88888.00 2010-05-02 17:25:31.949 122 13120.69 443.27 57033.64 88888.00 2010-05-02 17:25:32.949 122 13118.22 443.52 57033.27 88888.00 2010-05-02 17:25:33.949 122 13115.49 444.26 57033.52 88888.00 2010-05-02 17:25:34.949 122 13113.02 444.14 57033.02 88888.00 2010-05-02 17:25:35.949 122 13110.16 445.01 57033.02 88888.00 2010-05-02 17:25:36.949 122 13106.92 446.49 57033.02 88888.00 2010-05-02 17:25:37.949 122 13104.97 446.74 57032.90 88888.00 2010-05-02 17:25:38.949 122 13101.85 446.74 57032.05 88888.00 2010-05-02 17:25:39.949 122 13097.82 447.48 57032.29 88888.00 2010-05-02 17:25:40.949 122 13095.87 447.73 57031.80 88888.00 2010-05-02 17:25:41.949 122 13092.75 448.10 57031.31 88888.00 2010-05-02 17:25:42.949 122 13089.50 449.84 57031.07 88888.00 2010-05-02 17:25:43.949 122 13086.65 449.47 57030.46 88888.00 2010-05-02 17:25:44.949 122 13083.40 449.09 57030.34 88888.00 2010-05-02 17:25:45.949 122 13081.45 450.46 57029.72 88888.00 2010-05-02 17:25:46.949 122 13078.98 450.83 57028.99 88888.00 2010-05-02 17:25:47.949 122 13076.51 450.83 57028.62 88888.00 2010-05-02 17:25:48.949 122 13074.04 451.08 57028.99 88888.00 2010-05-02 17:25:49.949 122 13071.83 451.45 57027.64 88888.00 2010-05-02 17:25:50.949 122 13069.63 452.44 57027.28 88888.00 2010-05-02 17:25:51.949 122 13066.77 451.94 57026.55 88888.00 2010-05-02 17:25:52.949 122 13065.47 452.56 57025.93 88888.00 2010-05-02 17:25:53.949 122 13062.35 452.93 57025.81 88888.00 2010-05-02 17:25:54.949 122 13060.53 452.93 57025.57 88888.00 2010-05-02 17:25:55.949 122 13058.45 453.43 57024.22 88888.00 2010-05-02 17:25:56.949 122 13056.63 453.92 57024.59 88888.00 2010-05-02 17:25:57.949 122 13054.42 453.80 57023.12 88888.00 2010-05-02 17:25:58.949 122 13051.44 454.17 57023.00 88888.00 2010-05-02 17:25:59.949 122 13050.40 455.16 57021.53 88888.00 2010-05-02 17:26:00.949 122 13048.71 454.79 57021.90 88888.00 2010-05-02 17:26:01.949 122 13047.93 455.41 57020.55 88888.00 2010-05-02 17:26:02.949 122 13046.76 455.91 57020.55 88888.00 2010-05-02 17:26:03.949 122 13045.46 455.66 57019.94 88888.00 2010-05-02 17:26:04.949 122 13044.03 456.28 57019.45 88888.00 2010-05-02 17:26:05.949 122 13044.03 457.02 57018.60 88888.00 2010-05-02 17:26:06.949 122 13043.12 457.64 57017.99 88888.00 2010-05-02 17:26:07.949 122 13042.21 458.75 57017.99 88888.00 2010-05-02 17:26:08.949 122 13042.08 458.88 57017.13 88888.00 2010-05-02 17:26:09.949 122 13041.17 459.87 57017.99 88888.00 2010-05-02 17:26:10.949 122 13041.30 460.49 57016.03 88888.00 2010-05-02 17:26:11.949 122 13040.26 460.49 57015.05 88888.00 2010-05-02 17:26:12.949 122 13039.87 461.23 57015.54 88888.00 2010-05-02 17:26:13.949 122 13039.61 461.36 57015.05 88888.00 2010-05-02 17:26:14.949 122 13038.70 461.60 57014.32 88888.00 2010-05-02 17:26:15.949 122 13039.48 461.85 57013.59 88888.00 2010-05-02 17:26:16.949 122 13039.61 461.60 57012.97 88888.00 2010-05-02 17:26:17.949 122 13038.44 461.60 57013.22 88888.00 2010-05-02 17:26:18.949 122 13038.96 461.73 57012.36 88888.00 2010-05-02 17:26:19.949 122 13038.57 461.73 57011.88 88888.00 2010-05-02 17:26:20.949 122 13038.57 462.47 57011.51 88888.00 2010-05-02 17:26:21.949 122 13038.57 461.97 57011.02 88888.00 2010-05-02 17:26:22.949 122 13038.96 462.97 57010.29 88888.00 2010-05-02 17:26:23.949 122 13038.31 462.59 57009.92 88888.00 2010-05-02 17:26:24.949 122 13038.96 463.58 57009.18 88888.00 2010-05-02 17:26:25.949 122 13038.18 462.97 57008.94 88888.00 2010-05-02 17:26:26.949 122 13038.96 463.34 57008.57 88888.00 2010-05-02 17:26:27.949 122 13039.61 463.09 57008.33 88888.00 2010-05-02 17:26:28.949 122 13039.87 463.46 57007.47 88888.00 2010-05-02 17:26:29.949 122 13040.39 463.34 57006.25 88888.00 2010-05-02 17:26:30.949 122 13041.17 463.21 57006.12 88888.00 2010-05-02 17:26:31.949 122 13042.08 463.09 57005.52 88888.00 2010-05-02 17:26:32.949 122 13042.99 463.21 57005.64 88888.00 2010-05-02 17:26:33.949 122 13043.38 463.34 57004.66 88888.00 2010-05-02 17:26:34.949 122 13044.81 463.71 57004.05 88888.00 2010-05-02 17:26:35.949 122 13045.85 463.46 57003.32 88888.00 2010-05-02 17:26:36.949 122 13047.15 462.97 57003.56 88888.00 2010-05-02 17:26:37.949 122 13048.06 462.84 57002.34 88888.00 2010-05-02 17:26:38.949 122 13050.14 463.21 57002.21 88888.00 2010-05-02 17:26:39.949 122 13051.18 463.09 57001.48 88888.00 2010-05-02 17:26:40.949 122 13051.70 463.46 57001.60 88888.00 2010-05-02 17:26:41.949 122 13054.16 463.21 57000.50 88888.00 2010-05-02 17:26:42.949 122 13055.46 462.97 57001.11 88888.00 2010-05-02 17:26:43.949 122 13057.15 463.34 57000.26 88888.00 2010-05-02 17:26:44.949 122 13058.97 463.09 56999.77 88888.00 2010-05-02 17:26:45.949 122 13060.01 462.97 56999.28 88888.00 2010-05-02 17:26:46.949 122 13062.61 462.35 56999.52 88888.00 2010-05-02 17:26:47.949 122 13063.78 462.10 56999.04 88888.00 2010-05-02 17:26:48.949 122 13065.86 462.10 56998.67 88888.00 2010-05-02 17:26:49.949 122 13067.42 461.97 56998.55 88888.00 2010-05-02 17:26:50.949 122 13070.41 461.73 56998.18 88888.00 2010-05-02 17:26:51.949 122 13071.18 461.48 56998.43 88888.00 2010-05-02 17:26:52.949 122 13073.26 462.10 56998.18 88888.00 2010-05-02 17:26:53.949 122 13075.21 461.73 56998.30 88888.00 2010-05-02 17:26:54.949 122 13077.94 461.36 56997.57 88888.00 2010-05-02 17:26:55.949 122 13079.50 461.11 56997.93 88888.00 2010-05-02 17:26:56.949 122 13082.10 461.36 56997.57 88888.00 2010-05-02 17:26:57.949 122 13083.79 460.74 56997.20 88888.00 2010-05-02 17:26:58.949 122 13086.00 460.36 56998.06 88888.00 2010-05-02 17:26:59.949 122 13088.21 460.98 56997.81 88888.00 2010-05-02 17:27:00.949 122 13090.28 460.12 56997.45 88888.00 2010-05-02 17:27:01.949 122 13093.14 459.99 56998.30 88888.00 2010-05-02 17:27:02.949 122 13094.44 459.37 56997.81 88888.00 2010-05-02 17:27:03.949 122 13097.17 459.62 56997.57 88888.00 2010-05-02 17:27:04.949 122 13098.99 459.37 56998.30 88888.00 2010-05-02 17:27:05.949 122 13100.81 459.13 56998.30 88888.00 2010-05-02 17:27:06.949 122 13103.02 459.37 56998.79 88888.00 2010-05-02 17:27:07.949 122 13104.19 458.51 56998.06 88888.00 2010-05-02 17:27:08.949 122 13106.79 458.88 56998.30 88888.00 2010-05-02 17:27:09.949 122 13108.47 458.38 56998.30 88888.00 2010-05-02 17:27:10.949 122 13110.42 458.01 56998.43 88888.00 2010-05-02 17:27:11.949 122 13111.85 458.14 56998.91 88888.00 2010-05-02 17:27:12.949 122 13114.45 457.14 56999.16 88888.00 2010-05-02 17:27:13.949 122 13115.36 457.52 56998.91 88888.00 2010-05-02 17:27:14.949 122 13117.31 457.27 56999.04 88888.00 2010-05-02 17:27:15.949 122 13119.13 456.77 56999.89 88888.00 2010-05-02 17:27:16.949 122 13120.43 456.77 56999.52 88888.00 2010-05-02 17:27:17.949 122 13122.25 457.27 56999.89 88888.00 2010-05-02 17:27:18.949 122 13124.59 455.91 57000.75 88888.00 2010-05-02 17:27:19.949 122 13127.05 456.03 57000.50 88888.00 2010-05-02 17:27:20.949 122 13127.70 456.53 57000.50 88888.00 2010-05-02 17:27:21.949 122 13130.82 456.40 57000.99 88888.00 2010-05-02 17:27:22.949 122 13132.12 456.53 57001.48 88888.00 2010-05-02 17:27:23.949 122 13134.59 456.28 57001.60 88888.00 2010-05-02 17:27:24.949 122 13136.54 457.39 57002.09 88888.00 2010-05-02 17:27:25.949 122 13139.14 457.02 57002.58 88888.00 2010-05-02 17:27:26.949 122 13141.61 457.27 57002.82 88888.00 2010-05-02 17:27:27.949 122 13142.39 457.64 57003.32 88888.00 2010-05-02 17:27:28.949 122 13143.29 458.38 57003.68 88888.00 2010-05-02 17:27:29.949 122 13145.37 458.38 57004.41 88888.00 2010-05-02 17:27:30.949 122 13147.06 459.00 57004.66 88888.00 2010-05-02 17:27:31.949 122 13148.10 459.00 57006.00 88888.00 2010-05-02 17:27:32.949 122 13149.66 459.62 57006.37 88888.00 2010-05-02 17:27:33.949 122 13151.22 459.25 57006.62 88888.00 2010-05-02 17:27:34.949 122 13151.87 459.87 57006.74 88888.00 2010-05-02 17:27:35.949 122 13153.30 460.24 57007.47 88888.00 2010-05-02 17:27:36.949 122 13154.21 460.12 57008.33 88888.00 2010-05-02 17:27:37.949 122 13154.99 459.99 57008.94 88888.00 2010-05-02 17:27:38.949 122 13155.12 459.87 57009.18 88888.00 2010-05-02 17:27:39.949 122 13157.33 459.87 57009.67 88888.00 2010-05-02 17:27:40.949 122 13157.33 459.62 57010.04 88888.00 2010-05-02 17:27:41.949 122 13158.24 458.88 57010.89 88888.00 2010-05-02 17:27:42.949 122 13158.37 458.51 57011.02 88888.00 2010-05-02 17:27:43.949 122 13160.58 458.63 57011.14 88888.00 2010-05-02 17:27:44.949 122 13161.36 457.64 57012.00 88888.00 2010-05-02 17:27:45.949 122 13161.75 455.91 57012.61 88888.00 2010-05-02 17:27:46.949 122 13162.39 456.15 57013.46 88888.00 2010-05-02 17:27:47.949 122 13164.34 455.78 57014.07 88888.00 2010-05-02 17:27:48.949 122 13164.99 455.16 57015.05 88888.00 2010-05-02 17:27:49.949 122 13166.29 454.05 57015.18 88888.00 2010-05-02 17:27:50.949 122 13167.20 453.43 57015.91 88888.00 2010-05-02 17:27:51.949 122 13169.15 452.19 57016.40 88888.00 2010-05-02 17:27:52.949 122 13169.54 450.58 57016.77 88888.00 2010-05-02 17:27:53.949 122 13170.97 449.84 57017.74 88888.00 2010-05-02 17:27:54.949 122 13172.40 448.72 57017.25 88888.00 2010-05-02 17:27:55.949 122 13173.83 447.98 57018.48 88888.00 2010-05-02 17:27:56.949 122 13174.61 447.11 57018.35 88888.00 2010-05-02 17:27:57.949 122 13174.74 445.38 57019.21 88888.00 2010-05-02 17:27:58.949 122 13176.17 444.51 57020.31 88888.00 2010-05-02 17:27:59.949 122 13176.95 442.65 57020.55 88888.00 2010-05-02 17:28:00.949 122 13178.51 441.66 57021.78 88888.00 2010-05-02 17:28:01.949 122 13178.38 440.18 57022.14 88888.00 2010-05-02 17:28:02.949 122 13179.29 438.69 57022.75 88888.00 2010-05-02 17:28:03.949 122 13180.06 438.32 57022.75 88888.00 2010-05-02 17:28:04.949 122 13179.67 437.58 57023.61 88888.00 2010-05-02 17:28:05.949 122 13179.93 436.21 57023.49 88888.00 2010-05-02 17:28:06.949 122 13179.16 435.97 57024.59 88888.00 2010-05-02 17:28:07.949 122 13179.80 435.10 57025.57 88888.00 2010-05-02 17:28:08.949 122 13180.06 434.73 57026.05 88888.00 2010-05-02 17:28:09.949 122 13179.54 433.98 57026.55 88888.00 2010-05-02 17:28:10.949 122 13178.64 433.86 57026.55 88888.00 2010-05-02 17:28:11.949 122 13178.51 433.24 57027.52 88888.00 2010-05-02 17:28:12.949 122 13177.21 433.61 57028.62 88888.00 2010-05-02 17:28:13.949 122 13176.17 432.62 57028.38 88888.00 2010-05-02 17:28:14.949 122 13175.91 432.25 57029.23 88888.00 2010-05-02 17:28:15.949 122 13174.22 431.88 57029.48 88888.00 2010-05-02 17:28:16.949 122 13172.79 431.01 57029.72 88888.00 2010-05-02 17:28:17.949 122 13171.75 431.01 57030.58 88888.00 2010-05-02 17:28:18.949 122 13169.93 429.77 57030.34 88888.00 2010-05-02 17:28:19.949 122 13168.89 429.03 57031.44 88888.00 2010-05-02 17:28:20.949 122 13167.07 428.29 57032.05 88888.00 2010-05-02 17:28:21.949 122 13166.29 428.04 57033.15 88888.00 2010-05-02 17:28:22.949 122 13164.99 427.30 57032.78 88888.00 2010-05-02 17:28:23.949 122 13162.65 426.55 57033.27 88888.00 2010-05-02 17:28:24.949 122 13161.49 426.18 57033.15 88888.00 2010-05-02 17:28:25.949 122 13160.71 425.56 57033.88 88888.00 2010-05-02 17:28:26.949 122 13159.41 426.68 57034.12 88888.00 2010-05-02 17:28:27.949 122 13157.33 425.81 57033.39 88888.00 2010-05-02 17:28:28.949 122 13155.38 425.56 57034.49 88888.00 2010-05-02 17:28:29.949 122 13154.08 425.19 57033.64 88888.00 2010-05-02 17:28:30.949 122 13152.00 425.19 57034.98 88888.00 2010-05-02 17:28:31.949 122 13150.70 424.69 57035.11 88888.00 2010-05-02 17:28:32.949 122 13148.62 424.82 57035.35 88888.00 2010-05-02 17:28:33.949 122 13146.67 424.32 57035.47 88888.00 2010-05-02 17:28:34.949 122 13145.11 424.69 57034.86 88888.00 2010-05-02 17:28:35.949 122 13143.81 424.69 57035.59 88888.00 2010-05-02 17:28:36.949 122 13142.39 425.31 57035.47 88888.00 2010-05-02 17:28:37.949 122 13140.83 425.56 57035.35 88888.00 2010-05-02 17:28:38.949 122 13139.66 426.18 57036.08 88888.00 2010-05-02 17:28:39.949 122 13137.97 425.93 57035.47 88888.00 2010-05-02 17:28:40.949 122 13136.15 427.17 57035.71 88888.00 2010-05-02 17:28:41.949 122 13135.50 428.41 57035.71 88888.00 2010-05-02 17:28:42.949 122 13133.68 428.41 57035.23 88888.00 2010-05-02 17:28:43.949 122 13131.86 430.14 57036.08 88888.00 2010-05-02 17:28:44.949 122 13130.56 431.01 57035.11 88888.00 2010-05-02 17:28:45.949 122 13128.48 432.37 57036.08 88888.00 2010-05-02 17:28:46.949 122 13126.92 432.75 57036.57 88888.00 2010-05-02 17:28:47.949 122 13125.11 434.11 57036.45 88888.00 2010-05-02 17:28:48.949 122 13123.68 436.09 57036.20 88888.00 2010-05-02 17:28:49.949 122 13122.51 436.71 57036.57 88888.00 2010-05-02 17:28:50.949 122 13120.69 438.32 57036.82 88888.00 2010-05-02 17:28:51.949 122 13119.52 439.93 57035.96 88888.00 2010-05-02 17:28:52.949 122 13117.83 440.18 57036.33 88888.00 2010-05-02 17:28:53.949 122 13116.92 442.28 57036.57 88888.00 2010-05-02 17:28:54.949 122 13115.10 443.89 57036.94 88888.00 2010-05-02 17:28:55.949 122 13113.15 444.88 57036.69 88888.00 2010-05-02 17:28:56.949 122 13112.11 446.00 57035.96 88888.00 2010-05-02 17:28:57.949 122 13110.68 447.61 57036.20 88888.00 2010-05-02 17:28:58.949 122 13108.86 448.60 57036.08 88888.00 2010-05-02 17:28:59.949 122 13107.69 450.21 57036.08 88888.00 2010-05-02 17:29:00.949 122 13106.79 451.82 57036.57 88888.00 2010-05-02 17:29:01.949 122 13105.49 453.06 57036.08 88888.00 2010-05-02 17:29:02.949 122 13103.41 453.92 57035.84 88888.00 2010-05-02 17:29:03.949 122 13102.37 455.16 57035.84 88888.00 2010-05-02 17:29:04.949 122 13101.07 456.03 57035.71 88888.00 2010-05-02 17:29:05.949 122 13098.21 456.90 57035.23 88888.00 2010-05-02 17:29:06.949 122 13097.04 458.63 57035.11 88888.00 2010-05-02 17:29:07.949 122 13096.52 459.50 57034.61 88888.00 2010-05-02 17:29:08.949 122 13094.57 461.11 57034.37 88888.00 2010-05-02 17:29:09.949 122 13092.36 461.60 57034.12 88888.00 2010-05-02 17:29:10.949 122 13091.84 461.85 57033.52 88888.00 2010-05-02 17:29:11.949 122 13089.38 463.21 57033.76 88888.00 2010-05-02 17:29:12.949 122 13088.60 464.33 57032.54 88888.00 2010-05-02 17:29:13.949 122 13086.65 465.44 57032.41 88888.00 2010-05-02 17:29:14.949 122 13085.61 466.31 57031.68 88888.00 2010-05-02 17:29:15.949 122 13082.75 466.68 57032.05 88888.00 2010-05-02 17:29:16.949 122 13082.36 467.67 57030.95 88888.00 2010-05-02 17:29:17.949 122 13080.02 469.03 57030.70 88888.00 2010-05-02 17:29:18.949 122 13078.33 470.40 57029.85 88888.00 2010-05-02 17:29:19.949 122 13077.29 470.89 57029.85 88888.00 2010-05-02 17:29:20.949 122 13074.95 471.14 57029.11 88888.00 2010-05-02 17:29:21.949 122 13073.78 472.01 57027.89 88888.00 2010-05-02 17:29:22.949 122 13072.61 472.75 57027.64 88888.00 2010-05-02 17:29:23.949 122 13071.05 473.74 57027.40 88888.00 2010-05-02 17:29:24.949 122 13070.15 474.24 57026.30 88888.00 2010-05-02 17:29:25.949 122 13068.46 474.73 57025.81 88888.00 2010-05-02 17:29:26.949 122 13066.64 474.36 57024.59 88888.00 2010-05-02 17:29:27.949 122 13065.73 474.61 57023.37 88888.00 2010-05-02 17:29:28.949 122 13064.82 475.10 57023.61 88888.00 2010-05-02 17:29:29.949 122 13063.78 476.34 57022.63 88888.00 2010-05-02 17:29:30.949 122 13062.61 476.34 57022.14 88888.00 2010-05-02 17:29:31.949 122 13062.35 476.22 57021.16 88888.00 2010-05-02 17:29:32.949 122 13061.70 476.47 57020.80 88888.00 2010-05-02 17:29:33.949 122 13061.44 477.08 57019.82 88888.00 2010-05-02 17:29:34.949 122 13060.27 477.70 57018.84 88888.00 2010-05-02 17:29:35.949 122 13060.14 477.70 57017.86 88888.00 2010-05-02 17:29:36.949 122 13059.23 478.08 57017.50 88888.00 2010-05-02 17:29:37.949 122 13058.71 477.58 57016.89 88888.00 2010-05-02 17:29:38.949 122 13058.84 477.58 57015.79 88888.00 2010-05-02 17:29:39.949 122 13058.84 478.32 57015.42 88888.00 2010-05-02 17:29:40.949 122 13058.32 478.08 57015.05 88888.00 2010-05-02 17:29:41.949 122 13058.19 478.08 57014.32 88888.00 2010-05-02 17:29:42.949 122 13057.80 477.95 57013.46 88888.00 2010-05-02 17:29:43.949 122 13057.67 478.82 57012.73 88888.00 2010-05-02 17:29:44.949 122 13057.28 478.32 57012.12 88888.00 2010-05-02 17:29:45.949 122 13058.71 477.83 57010.89 88888.00 2010-05-02 17:29:46.949 122 13058.06 478.08 57009.79 88888.00 2010-05-02 17:29:47.949 122 13058.19 479.07 57010.53 88888.00 2010-05-02 17:29:48.949 122 13058.19 478.45 57009.30 88888.00 2010-05-02 17:29:49.949 122 13058.45 478.94 57009.43 88888.00 2010-05-02 17:29:50.949 122 13058.19 478.32 57007.96 88888.00 2010-05-02 17:29:51.949 122 13058.45 478.94 57008.70 88888.00 2010-05-02 17:29:52.949 122 13058.97 478.69 57007.11 88888.00 2010-05-02 17:29:53.949 122 13059.23 478.45 57006.86 88888.00 2010-05-02 17:29:54.949 122 13059.62 478.45 57006.62 88888.00 2010-05-02 17:29:55.949 122 13059.36 478.82 57005.76 88888.00 2010-05-02 17:29:56.949 122 13060.53 478.45 57005.39 88888.00 2010-05-02 17:29:57.949 122 13061.31 479.07 57004.29 88888.00 2010-05-02 17:29:58.949 122 13061.44 478.57 57004.78 88888.00 2010-05-02 17:29:59.949 122 13062.22 478.94 57003.80 88888.00 2010-05-02 17:30:00.949 122 13062.48 478.94 57002.95 88888.00 2010-05-02 17:30:01.949 122 13064.30 478.69 57003.19 88888.00 2010-05-02 17:30:02.949 122 13065.08 478.94 57002.46 88888.00 2010-05-02 17:30:03.949 122 13065.21 479.31 57002.09 88888.00 2010-05-02 17:30:04.949 122 13066.25 479.19 57001.48 88888.00 2010-05-02 17:30:05.949 122 13067.42 478.94 57001.11 88888.00 2010-05-02 17:30:06.949 122 13067.81 479.31 57001.36 88888.00 2010-05-02 17:30:07.949 122 13068.46 479.56 57001.36 88888.00 2010-05-02 17:30:08.949 122 13069.76 479.69 57000.62 88888.00 2010-05-02 17:30:09.949 122 13070.54 479.69 57000.62 88888.00 2010-05-02 17:30:10.949 122 13071.57 479.69 57000.38 88888.00 2010-05-02 17:30:11.949 122 13072.87 480.06 56999.89 88888.00 2010-05-02 17:30:12.949 122 13073.26 479.56 56999.16 88888.00 2010-05-02 17:30:13.949 122 13074.43 479.93 56999.65 88888.00 2010-05-02 17:30:14.949 122 13075.47 480.06 56999.28 88888.00 2010-05-02 17:30:15.949 122 13076.64 479.19 56999.40 88888.00 2010-05-02 17:30:16.949 122 13078.20 480.18 56999.52 88888.00 2010-05-02 17:30:17.949 122 13079.63 480.31 56998.79 88888.00 2010-05-02 17:30:18.949 122 13081.06 480.18 56998.67 88888.00 2010-05-02 17:30:19.949 122 13081.97 480.68 56999.52 88888.00 2010-05-02 17:30:20.949 122 13083.53 480.92 56998.67 88888.00 2010-05-02 17:30:21.949 122 13084.44 480.68 56998.67 88888.00 2010-05-02 17:30:22.949 122 13085.61 480.80 56998.67 88888.00 2010-05-02 17:30:23.949 122 13087.30 480.80 56998.30 88888.00 2010-05-02 17:30:24.949 122 13088.08 480.80 56998.55 88888.00 2010-05-02 17:30:25.949 122 13089.50 480.43 56999.52 88888.00 2010-05-02 17:30:26.949 122 13090.41 480.80 56998.67 88888.00 2010-05-02 17:30:27.949 122 13091.58 480.92 56998.79 88888.00 2010-05-02 17:30:28.949 122 13093.14 480.43 56997.81 88888.00 2010-05-02 17:30:29.949 122 13093.79 481.42 56998.67 88888.00 2010-05-02 17:30:30.949 122 13095.22 480.92 56998.30 88888.00 2010-05-02 17:30:31.949 122 13096.52 480.68 56998.43 88888.00 2010-05-02 17:30:32.949 122 13097.43 481.05 56998.91 88888.00 2010-05-02 17:30:33.949 122 13098.08 480.18 56999.28 88888.00 2010-05-02 17:30:34.949 122 13098.73 480.06 56998.91 88888.00 2010-05-02 17:30:35.949 122 13099.77 480.80 56998.91 88888.00 2010-05-02 17:30:36.949 122 13101.20 480.43 56999.04 88888.00 2010-05-02 17:30:37.949 122 13101.72 480.92 56999.28 88888.00 2010-05-02 17:30:38.949 122 13102.76 480.55 56999.77 88888.00 2010-05-02 17:30:39.949 122 13103.54 480.31 56999.77 88888.00 2010-05-02 17:30:40.949 122 13103.80 480.68 56999.89 88888.00 2010-05-02 17:30:41.949 122 13104.06 480.92 56999.65 88888.00 2010-05-02 17:30:42.949 122 13105.49 480.80 56999.28 88888.00 2010-05-02 17:30:43.949 122 13105.88 481.42 56999.77 88888.00 2010-05-02 17:30:44.949 122 13106.40 481.54 57000.14 88888.00 2010-05-02 17:30:45.949 122 13107.69 481.92 56999.40 88888.00 2010-05-02 17:30:46.949 122 13108.60 481.54 56999.28 88888.00 2010-05-02 17:30:47.949 122 13109.12 481.42 56999.89 88888.00 2010-05-02 17:30:48.949 122 13109.90 481.67 57000.50 88888.00 2010-05-02 17:30:49.949 122 13110.29 482.29 57000.14 88888.00 2010-05-02 17:30:50.949 122 13111.33 482.53 56999.89 88888.00 2010-05-02 17:30:51.949 122 13112.50 483.03 57000.01 88888.00 2010-05-02 17:30:52.949 122 13113.15 482.66 57001.23 88888.00 2010-05-02 17:30:53.949 122 13113.93 483.03 57000.87 88888.00 2010-05-02 17:30:54.949 122 13115.23 482.78 57001.11 88888.00 2010-05-02 17:30:55.949 122 13115.62 482.78 57001.36 88888.00 2010-05-02 17:30:56.949 122 13116.66 483.15 57001.60 88888.00 2010-05-02 17:30:57.949 122 13117.44 483.03 57000.87 88888.00 2010-05-02 17:30:58.949 122 13118.48 482.91 57001.48 88888.00 2010-05-02 17:30:59.949 122 13118.87 483.15 57000.99 88888.00 2010-05-02 17:31:00.949 122 13120.43 483.28 57002.09 88888.00 2010-05-02 17:31:01.949 122 13121.73 483.40 57001.97 88888.00 2010-05-02 17:31:02.949 122 13121.99 483.03 57002.58 88888.00 2010-05-02 17:31:03.949 122 13123.55 482.91 57002.09 88888.00 2010-05-02 17:31:04.949 122 13125.11 482.78 57002.34 88888.00 2010-05-02 17:31:05.949 122 13125.37 482.66 57002.21 88888.00 2010-05-02 17:31:06.949 122 13126.92 482.16 57002.34 88888.00 2010-05-02 17:31:07.949 122 13127.57 481.79 57002.58 88888.00 2010-05-02 17:31:08.949 122 13128.22 481.67 57003.19 88888.00 2010-05-02 17:31:09.949 122 13129.91 481.92 57003.07 88888.00 2010-05-02 17:31:10.949 122 13130.56 481.54 57002.58 88888.00 2010-05-02 17:31:11.949 122 13131.34 482.41 57003.32 88888.00 2010-05-02 17:31:12.949 122 13132.12 481.92 57003.44 88888.00 2010-05-02 17:31:13.949 122 13133.42 481.30 57004.41 88888.00 2010-05-02 17:31:14.949 122 13134.33 481.30 57004.66 88888.00 2010-05-02 17:31:15.949 122 13134.72 480.68 57004.05 88888.00 2010-05-02 17:31:16.949 122 13136.67 481.30 57004.05 88888.00 2010-05-02 17:31:17.949 122 13138.10 479.81 57004.90 88888.00 2010-05-02 17:31:18.949 122 13139.14 479.93 57004.66 88888.00 2010-05-02 17:31:19.949 122 13140.31 480.18 57004.78 88888.00 2010-05-02 17:31:20.949 122 13141.61 479.31 57004.78 88888.00 2010-05-02 17:31:21.949 122 13142.78 479.44 57005.76 88888.00 2010-05-02 17:31:22.949 122 13143.94 479.19 57006.74 88888.00 2010-05-02 17:31:23.949 122 13145.50 479.31 57006.62 88888.00 2010-05-02 17:31:24.949 122 13146.54 478.82 57006.37 88888.00 2010-05-02 17:31:25.949 122 13147.45 479.07 57006.12 88888.00 2010-05-02 17:31:26.949 122 13147.97 478.57 57007.59 88888.00 2010-05-02 17:31:27.949 122 13149.27 479.44 57007.23 88888.00 2010-05-02 17:31:28.949 122 13150.31 479.19 57007.59 88888.00 2010-05-02 17:31:29.949 122 13150.70 479.31 57008.21 88888.00 2010-05-02 17:31:30.949 122 13151.74 479.69 57009.06 88888.00 2010-05-02 17:31:31.949 122 13151.61 478.94 57008.70 88888.00 2010-05-02 17:31:32.949 122 13152.13 479.31 57008.82 88888.00 2010-05-02 17:31:33.949 122 13153.56 479.69 57008.82 88888.00 2010-05-02 17:31:34.949 122 13154.08 479.31 57010.29 88888.00 2010-05-02 17:31:35.949 122 13154.34 478.57 57009.79 88888.00 2010-05-02 17:31:36.949 122 13154.86 478.82 57010.29 88888.00 2010-05-02 17:31:37.949 122 13155.51 478.08 57010.65 88888.00 2010-05-02 17:31:38.949 122 13156.42 477.83 57010.65 88888.00 2010-05-02 17:31:39.949 122 13157.20 478.08 57011.26 88888.00 2010-05-02 17:31:40.949 122 13156.94 477.33 57011.02 88888.00 2010-05-02 17:31:41.949 122 13158.24 477.58 57011.51 88888.00 2010-05-02 17:31:42.949 122 13159.15 477.70 57011.38 88888.00 2010-05-02 17:31:43.949 122 13159.15 477.70 57011.88 88888.00 2010-05-02 17:31:44.949 122 13159.67 477.95 57011.88 88888.00 2010-05-02 17:31:45.949 122 13160.45 477.70 57012.73 88888.00 2010-05-02 17:31:46.949 122 13160.58 478.20 57012.61 88888.00 2010-05-02 17:31:47.949 122 13160.84 477.21 57012.73 88888.00 2010-05-02 17:31:48.949 122 13160.32 477.08 57013.71 88888.00 2010-05-02 17:31:49.949 122 13161.88 476.96 57013.22 88888.00 2010-05-02 17:31:50.949 122 13161.75 476.84 57013.71 88888.00 2010-05-02 17:31:51.949 122 13162.13 476.84 57013.59 88888.00 2010-05-02 17:31:52.949 122 13162.65 475.85 57014.20 88888.00 2010-05-02 17:31:53.949 122 13162.52 475.85 57014.07 88888.00 2010-05-02 17:31:54.949 122 13162.91 475.35 57013.95 88888.00 2010-05-02 17:31:55.949 122 13162.52 474.61 57014.68 88888.00 2010-05-02 17:31:56.949 122 13163.43 475.10 57015.05 88888.00 2010-05-02 17:31:57.949 122 13163.04 475.47 57014.93 88888.00 2010-05-02 17:31:58.949 122 13164.08 475.10 57015.18 88888.00 2010-05-02 17:31:59.948 122 13164.21 475.23 57015.42 88888.00 2010-05-02 17:32:00.948 122 13164.99 476.47 57015.66 88888.00 2010-05-02 17:32:01.948 122 13165.12 475.72 57015.91 88888.00 2010-05-02 17:32:02.948 122 13165.25 475.85 57016.27 88888.00 2010-05-02 17:32:03.948 122 13165.51 476.71 57016.52 88888.00 2010-05-02 17:32:04.948 122 13165.12 477.58 57017.38 88888.00 2010-05-02 17:32:05.948 122 13165.25 478.20 57017.38 88888.00 2010-05-02 17:32:06.948 122 13164.47 479.31 57017.38 88888.00 2010-05-02 17:32:07.948 122 13164.47 479.93 57017.38 88888.00 2010-05-02 17:32:08.948 122 13164.86 480.80 57017.86 88888.00 2010-05-02 17:32:09.948 122 13164.86 481.67 57018.23 88888.00 2010-05-02 17:32:10.948 122 13164.21 482.53 57018.60 88888.00 2010-05-02 17:32:11.948 122 13163.82 483.28 57018.96 88888.00 2010-05-02 17:32:12.948 122 13164.99 484.02 57018.96 88888.00 2010-05-02 17:32:13.948 122 13163.69 485.26 57019.45 88888.00 2010-05-02 17:32:14.948 122 13163.82 485.63 57020.31 88888.00 2010-05-02 17:32:15.948 122 13163.17 486.62 57020.07 88888.00 2010-05-02 17:32:16.948 122 13162.39 487.12 57019.70 88888.00 2010-05-02 17:32:17.948 122 13161.49 487.74 57020.19 88888.00 2010-05-02 17:32:18.948 122 13161.23 488.48 57020.31 88888.00 2010-05-02 17:32:19.948 122 13159.93 489.22 57020.55 88888.00 2010-05-02 17:32:20.948 122 13159.80 490.21 57020.19 88888.00 2010-05-02 17:32:21.948 122 13158.89 490.83 57021.04 88888.00 2010-05-02 17:32:22.948 122 13158.89 491.08 57020.07 88888.00 2010-05-02 17:32:23.948 122 13158.11 491.70 57021.04 88888.00 2010-05-02 17:32:24.948 122 13157.07 492.20 57021.29 88888.00 2010-05-02 17:32:25.948 122 13157.20 493.56 57021.16 88888.00 2010-05-02 17:32:26.948 122 13156.81 493.56 57021.16 88888.00 2010-05-02 17:32:27.948 122 13155.51 494.55 57021.04 88888.00 2010-05-02 17:32:28.948 122 13156.29 495.42 57020.68 88888.00 2010-05-02 17:32:29.948 122 13155.12 497.03 57021.16 88888.00 2010-05-02 17:32:30.948 122 13155.25 496.65 57021.78 88888.00 2010-05-02 17:32:31.948 122 13154.47 497.64 57020.80 88888.00 2010-05-02 17:32:32.948 122 13154.21 498.39 57021.16 88888.00 2010-05-02 17:32:33.948 122 13154.34 498.51 57020.68 88888.00 2010-05-02 17:32:34.948 122 13154.08 499.13 57021.16 88888.00 2010-05-02 17:32:35.948 122 13153.43 499.63 57021.29 88888.00 2010-05-02 17:32:36.948 122 13152.65 500.25 57020.68 88888.00 2010-05-02 17:32:37.948 122 13152.39 501.48 57021.66 88888.00 2010-05-02 17:32:38.948 122 13151.61 502.23 57021.16 88888.00 2010-05-02 17:32:39.948 122 13151.22 503.22 57020.92 88888.00 2010-05-02 17:32:40.948 122 13150.57 503.34 57020.92 88888.00 2010-05-02 17:32:41.948 122 13149.40 504.08 57021.04 88888.00 2010-05-02 17:32:42.948 122 13149.40 504.21 57021.16 88888.00 2010-05-02 17:32:43.948 122 13148.36 505.45 57020.92 88888.00 2010-05-02 17:32:44.948 122 13148.36 506.07 57021.04 88888.00 2010-05-02 17:32:45.948 122 13147.97 506.69 57020.68 88888.00 2010-05-02 17:32:46.948 122 13147.84 507.55 57020.55 88888.00 2010-05-02 17:32:47.948 122 13147.84 508.42 57021.41 88888.00 2010-05-02 17:32:48.948 122 13146.80 509.78 57021.53 88888.00 2010-05-02 17:32:49.948 122 13146.54 510.15 57021.04 88888.00 2010-05-02 17:32:50.948 122 13146.15 510.90 57021.04 88888.00 2010-05-02 17:32:51.948 122 13146.15 511.14 57020.80 88888.00 2010-05-02 17:32:52.948 122 13145.50 512.01 57021.29 88888.00 2010-05-02 17:32:53.948 122 13145.11 512.14 57021.41 88888.00 2010-05-02 17:32:54.948 122 13144.33 512.26 57020.68 88888.00 2010-05-02 17:32:55.948 122 13143.81 513.13 57020.80 88888.00 2010-05-02 17:32:56.948 122 13143.04 513.99 57020.07 88888.00 2010-05-02 17:32:57.948 122 13143.04 513.99 57020.43 88888.00 2010-05-02 17:32:58.948 122 13142.26 513.37 57020.43 88888.00 2010-05-02 17:32:59.948 122 13141.87 514.12 57020.92 88888.00 2010-05-02 17:33:00.948 122 13141.09 513.99 57020.19 88888.00 2010-05-02 17:33:01.948 122 13141.48 514.61 57020.43 88888.00 2010-05-02 17:33:02.948 122 13140.83 514.86 57019.70 88888.00 2010-05-02 17:33:03.948 122 13139.79 514.98 57019.82 88888.00 2010-05-02 17:33:04.948 122 13139.66 514.86 57019.94 88888.00 2010-05-02 17:33:05.948 122 13139.14 514.98 57019.70 88888.00 2010-05-02 17:33:06.948 122 13138.36 514.36 57019.82 88888.00 2010-05-02 17:33:07.948 122 13137.97 515.23 57019.82 88888.00 2010-05-02 17:33:08.948 122 13137.32 515.85 57019.33 88888.00 2010-05-02 17:33:09.948 122 13136.28 516.47 57018.96 88888.00 2010-05-02 17:33:10.948 122 13136.67 516.22 57020.07 88888.00 2010-05-02 17:33:11.948 122 13135.63 515.97 57019.57 88888.00 2010-05-02 17:33:12.948 122 13135.37 516.22 57019.21 88888.00 2010-05-02 17:33:13.948 122 13135.37 516.84 57019.09 88888.00 2010-05-02 17:33:14.948 122 13135.24 516.84 57018.96 88888.00 2010-05-02 17:33:15.948 122 13135.37 517.21 57018.48 88888.00 2010-05-02 17:33:16.948 122 13134.85 517.96 57018.96 88888.00 2010-05-02 17:33:17.948 122 13135.11 518.95 57018.48 88888.00 2010-05-02 17:33:18.948 122 13135.24 518.58 57018.72 88888.00 2010-05-02 17:33:19.948 122 13136.28 519.94 57018.72 88888.00 2010-05-02 17:33:20.948 122 13136.67 520.31 57018.60 88888.00 2010-05-02 17:33:21.948 122 13137.06 520.93 57018.60 88888.00 2010-05-02 17:33:22.948 122 13137.06 520.93 57017.86 88888.00 2010-05-02 17:33:23.948 122 13138.49 521.55 57018.72 88888.00 2010-05-02 17:33:24.948 122 13138.62 522.17 57017.38 88888.00 2010-05-02 17:33:25.948 122 13140.31 521.92 57017.86 88888.00 2010-05-02 17:33:26.948 122 13140.70 523.16 57017.74 88888.00 2010-05-02 17:33:27.948 122 13142.26 523.16 57017.38 88888.00 2010-05-02 17:33:28.948 122 13142.39 523.28 57017.74 88888.00 2010-05-02 17:33:29.948 122 13143.68 522.42 57017.86 88888.00 2010-05-02 17:33:30.948 122 13144.72 523.03 57017.38 88888.00 2010-05-02 17:33:31.948 122 13144.85 522.91 57017.86 88888.00 2010-05-02 17:33:32.948 122 13145.37 522.17 57017.86 88888.00 2010-05-02 17:33:33.948 122 13146.41 522.04 57017.13 88888.00 2010-05-02 17:33:34.948 122 13147.06 520.43 57017.25 88888.00 2010-05-02 17:33:35.948 122 13148.62 520.93 57017.13 88888.00 2010-05-02 17:33:36.948 122 13149.66 520.06 57017.62 88888.00 2010-05-02 17:33:37.948 122 13149.92 519.69 57016.89 88888.00 2010-05-02 17:33:38.948 122 13151.09 518.58 57017.38 88888.00 2010-05-02 17:33:39.948 122 13151.48 517.46 57017.86 88888.00 2010-05-02 17:33:40.948 122 13152.65 516.84 57016.52 88888.00 2010-05-02 17:33:41.948 122 13153.30 515.48 57016.64 88888.00 2010-05-02 17:33:42.948 122 13155.38 515.11 57017.38 88888.00 2010-05-02 17:33:43.948 122 13155.90 514.74 57017.50 88888.00 2010-05-02 17:33:44.948 122 13157.20 514.24 57017.86 88888.00 2010-05-02 17:33:45.948 122 13158.37 513.87 57017.99 88888.00 2010-05-02 17:33:46.948 122 13159.41 513.62 57018.48 88888.00 2010-05-02 17:33:47.948 122 13160.32 512.88 57018.23 88888.00 2010-05-02 17:33:48.948 122 13161.23 512.88 57018.60 88888.00 2010-05-02 17:33:49.948 122 13162.52 512.75 57018.35 88888.00 2010-05-02 17:33:50.948 122 13162.91 513.00 57018.23 88888.00 2010-05-02 17:33:51.948 122 13163.82 513.37 57018.96 88888.00 2010-05-02 17:33:52.948 122 13164.60 513.00 57019.33 88888.00 2010-05-02 17:33:53.948 122 13164.47 513.25 57019.82 88888.00 2010-05-02 17:33:54.948 122 13164.34 512.75 57020.31 88888.00 2010-05-02 17:33:55.948 122 13165.25 512.75 57020.31 88888.00 2010-05-02 17:33:56.948 122 13166.42 513.00 57020.92 88888.00 2010-05-02 17:33:57.948 122 13166.42 513.00 57021.29 88888.00 2010-05-02 17:33:58.948 122 13166.68 513.00 57021.29 88888.00 2010-05-02 17:33:59.948 122 13167.33 513.13 57021.16 88888.00 2010-05-02 17:34:00.948 122 13166.55 513.00 57022.14 88888.00 2010-05-02 17:34:01.948 122 13168.11 512.38 57022.51 88888.00 2010-05-02 17:34:02.948 122 13167.33 512.38 57022.88 88888.00 2010-05-02 17:34:03.948 122 13167.72 511.39 57022.88 88888.00 2010-05-02 17:34:04.948 122 13167.20 511.52 57023.61 88888.00 2010-05-02 17:34:05.948 122 13167.33 510.40 57023.61 88888.00 2010-05-02 17:34:06.948 122 13167.20 510.28 57023.98 88888.00 2010-05-02 17:34:07.948 122 13167.46 509.66 57023.49 88888.00 2010-05-02 17:34:08.948 122 13166.94 508.42 57024.34 88888.00 2010-05-02 17:34:09.948 122 13167.07 507.06 57023.86 88888.00 2010-05-02 17:34:10.948 122 13168.63 506.56 57024.71 88888.00 2010-05-02 17:34:11.948 122 13167.46 506.07 57025.45 88888.00 2010-05-02 17:34:12.948 122 13168.89 504.08 57024.83 88888.00 2010-05-02 17:34:13.948 122 13168.89 503.71 57025.32 88888.00 2010-05-02 17:34:14.948 122 13168.89 502.85 57025.57 88888.00 2010-05-02 17:34:15.948 122 13169.67 501.98 57025.93 88888.00 2010-05-02 17:34:16.948 122 13169.67 501.24 57026.42 88888.00 2010-05-02 17:34:17.948 122 13169.54 500.99 57026.05 88888.00 2010-05-02 17:34:18.948 122 13169.93 500.49 57026.67 88888.00 2010-05-02 17:34:19.948 122 13169.54 500.00 57027.40 88888.00 2010-05-02 17:34:20.948 122 13169.28 500.37 57027.28 88888.00 2010-05-02 17:34:21.948 122 13169.67 499.13 57027.40 88888.00 2010-05-02 17:34:22.948 122 13167.72 499.38 57027.40 88888.00 2010-05-02 17:34:23.948 122 13168.37 499.01 57027.28 88888.00 2010-05-02 17:34:24.948 122 13167.46 498.39 57028.13 88888.00 2010-05-02 17:34:25.948 122 13166.55 497.64 57028.75 88888.00 2010-05-02 17:34:26.948 122 13165.51 497.64 57028.26 88888.00 2010-05-02 17:34:27.948 122 13164.60 497.03 57028.87 88888.00 2010-05-02 17:34:28.948 122 13163.56 497.27 57028.75 88888.00 2010-05-02 17:34:29.948 122 13162.78 495.42 57029.36 88888.00 2010-05-02 17:34:30.948 122 13162.13 495.04 57030.46 88888.00 2010-05-02 17:34:31.948 122 13161.10 493.93 57029.60 88888.00 2010-05-02 17:34:32.948 122 13159.67 493.68 57029.97 88888.00 2010-05-02 17:34:33.948 122 13158.89 492.81 57030.21 88888.00 2010-05-02 17:34:34.948 122 13157.72 492.57 57030.09 88888.00 2010-05-02 17:34:35.948 122 13156.42 492.20 57030.09 88888.00 2010-05-02 17:34:36.948 122 13156.42 491.33 57029.97 88888.00 2010-05-02 17:34:37.948 122 13155.12 491.08 57030.95 88888.00 2010-05-02 17:34:38.948 122 13153.69 490.21 57030.82 88888.00 2010-05-02 17:34:39.948 122 13153.43 489.59 57030.58 88888.00 2010-05-02 17:34:40.948 122 13152.00 489.10 57031.19 88888.00 2010-05-02 17:34:41.948 122 13151.48 488.73 57030.95 88888.00 2010-05-02 17:34:42.948 122 13150.83 487.49 57032.29 88888.00 2010-05-02 17:34:43.948 122 13149.40 487.74 57031.56 88888.00 2010-05-02 17:34:44.948 122 13149.27 486.99 57032.17 88888.00 2010-05-02 17:34:45.948 122 13148.23 486.50 57031.93 88888.00 2010-05-02 17:34:46.948 122 13148.36 485.63 57032.41 88888.00 2010-05-02 17:34:47.948 122 13147.06 485.14 57031.80 88888.00 2010-05-02 17:34:49.948 122 13144.98 483.77 57032.54 88888.00 2010-05-02 17:34:50.948 122 13144.85 483.77 57032.66 88888.00 2010-05-02 17:34:51.948 122 13143.68 483.28 57032.90 88888.00 2010-05-02 17:34:52.948 122 13143.42 483.40 57032.90 88888.00 2010-05-02 17:34:53.948 122 13143.42 482.41 57032.90 88888.00 2010-05-02 17:34:54.948 122 13141.61 482.04 57033.52 88888.00 2010-05-02 17:34:55.948 122 13141.35 481.54 57032.90 88888.00 2010-05-02 17:34:56.948 122 13140.44 481.05 57033.27 88888.00 2010-05-02 17:34:57.948 122 13139.27 480.43 57033.39 88888.00 2010-05-02 17:34:58.948 122 13139.27 480.31 57034.12 88888.00 2010-05-02 17:34:59.948 122 13138.75 478.94 57034.00 88888.00 2010-05-02 17:35:00.948 122 13138.10 479.19 57034.00 88888.00 2010-05-02 17:35:01.948 122 13137.84 477.83 57033.64 88888.00 2010-05-02 17:35:02.948 122 13136.41 477.70 57034.12 88888.00 2010-05-02 17:35:03.948 122 13135.37 476.22 57034.61 88888.00 2010-05-02 17:35:04.948 122 13135.50 475.35 57034.61 88888.00 2010-05-02 17:35:05.948 122 13135.50 474.98 57034.49 88888.00 2010-05-02 17:35:06.948 122 13134.20 474.24 57034.49 88888.00 2010-05-02 17:35:07.948 122 13133.68 473.62 57034.25 88888.00 2010-05-02 17:35:08.948 122 13133.29 472.63 57034.98 88888.00 2010-05-02 17:35:09.948 122 13132.12 471.51 57035.11 88888.00 2010-05-02 17:35:10.948 122 13131.08 471.26 57034.86 88888.00 2010-05-02 17:35:11.948 122 13129.91 469.03 57034.98 88888.00 2010-05-02 17:35:12.948 122 13129.00 469.28 57035.35 88888.00 2010-05-02 17:35:13.948 122 13127.44 467.80 57034.61 88888.00 2010-05-02 17:35:14.948 122 13126.27 467.55 57034.98 88888.00 2010-05-02 17:35:15.948 122 13125.75 466.19 57034.61 88888.00 2010-05-02 17:35:16.948 122 13124.33 464.95 57035.35 88888.00 2010-05-02 17:35:17.948 122 13122.12 464.45 57035.47 88888.00 2010-05-02 17:35:18.948 122 13121.34 464.20 57035.35 88888.00 2010-05-02 17:35:19.948 122 13120.43 462.97 57034.74 88888.00 2010-05-02 17:35:20.948 122 13118.74 461.85 57034.86 88888.00 2010-05-02 17:35:21.948 122 13117.31 460.86 57034.37 88888.00 2010-05-02 17:35:22.948 122 13116.66 460.74 57034.37 88888.00 2010-05-02 17:35:23.948 122 13114.71 460.24 57034.49 88888.00 2010-05-02 17:35:24.948 122 13113.93 458.88 57033.15 88888.00 2010-05-02 17:35:25.948 122 13112.76 458.14 57034.00 88888.00 2010-05-02 17:35:26.948 122 13111.46 457.02 57033.64 88888.00 2010-05-02 17:35:27.948 122 13109.90 456.77 57033.64 88888.00 2010-05-02 17:35:28.948 122 13108.73 456.53 57033.64 88888.00 2010-05-02 17:35:29.948 122 13108.21 455.78 57033.15 88888.00 2010-05-02 17:35:30.948 122 13106.01 454.67 57033.27 88888.00 2010-05-02 17:35:31.948 122 13105.10 454.17 57032.66 88888.00 2010-05-02 17:35:32.948 122 13103.15 453.55 57032.05 88888.00 2010-05-02 17:35:33.948 122 13102.76 453.43 57032.29 88888.00 2010-05-02 17:35:34.948 122 13101.72 452.69 57031.80 88888.00 2010-05-02 17:35:35.948 122 13099.64 451.57 57031.68 88888.00 2010-05-02 17:35:36.948 122 13099.38 450.70 57031.56 88888.00 2010-05-02 17:35:37.948 122 13097.56 449.84 57030.95 88888.00 2010-05-02 17:35:38.948 122 13096.78 448.47 57030.82 88888.00 2010-05-02 17:35:39.948 122 13095.35 447.48 57030.82 88888.00 2010-05-02 17:35:40.948 122 13094.57 446.74 57030.70 88888.00 2010-05-02 17:35:41.948 122 13092.75 445.63 57029.85 88888.00 2010-05-02 17:35:42.948 122 13092.23 445.01 57030.09 88888.00 2010-05-02 17:35:43.948 122 13091.32 443.77 57029.72 88888.00 2010-05-02 17:35:44.948 122 13090.15 443.77 57029.97 88888.00 2010-05-02 17:35:45.948 122 13089.12 442.65 57028.50 88888.00 2010-05-02 17:35:46.948 122 13087.56 442.53 57028.13 88888.00 2010-05-02 17:35:47.948 122 13086.00 442.03 57027.64 88888.00 2010-05-02 17:35:48.948 122 13085.35 441.04 57027.89 88888.00 2010-05-02 17:35:49.948 122 13084.05 441.17 57027.04 88888.00 2010-05-02 17:35:50.948 122 13083.40 440.05 57026.55 88888.00 2010-05-02 17:35:51.948 122 13082.49 440.05 57026.79 88888.00 2010-05-02 17:35:52.948 122 13081.97 438.94 57026.18 88888.00 2010-05-02 17:35:53.948 122 13081.06 438.69 57025.08 88888.00 2010-05-02 17:35:54.948 122 13080.80 437.08 57024.59 88888.00 2010-05-02 17:35:55.948 122 13080.28 438.32 57024.10 88888.00 2010-05-02 17:35:56.948 122 13079.50 436.09 57023.24 88888.00 2010-05-02 17:35:57.948 122 13079.11 436.21 57023.37 88888.00 2010-05-02 17:35:58.948 122 13078.72 435.35 57022.51 88888.00 2010-05-02 17:35:59.948 122 13078.46 434.48 57021.78 88888.00 2010-05-02 17:36:00.948 122 13078.20 434.60 57021.53 88888.00 2010-05-02 17:36:01.948 122 13077.29 434.73 57020.55 88888.00 2010-05-02 17:36:02.948 122 13077.16 434.60 57020.31 88888.00 2010-05-02 17:36:03.948 122 13076.51 433.98 57019.82 88888.00 2010-05-02 17:36:04.948 122 13075.47 434.23 57019.70 88888.00 2010-05-02 17:36:05.948 122 13075.34 434.11 57019.09 88888.00 2010-05-02 17:36:06.948 122 13074.30 434.85 57017.86 88888.00 2010-05-02 17:36:07.948 122 13073.78 434.73 57017.62 88888.00 2010-05-02 17:36:08.948 122 13073.39 435.47 57017.62 88888.00 2010-05-02 17:36:09.948 122 13072.74 435.97 57017.01 88888.00 2010-05-02 17:36:10.948 122 13071.83 435.84 57016.27 88888.00 2010-05-02 17:36:11.948 122 13071.05 436.71 57016.03 88888.00 2010-05-02 17:36:12.948 122 13070.28 435.47 57016.15 88888.00 2010-05-02 17:36:13.948 122 13069.37 436.46 57014.32 88888.00 2010-05-02 17:36:14.948 122 13069.37 435.72 57014.20 88888.00 2010-05-02 17:36:15.948 122 13068.46 435.97 57013.95 88888.00 2010-05-02 17:36:16.948 122 13067.42 436.09 57013.10 88888.00 2010-05-02 17:36:17.948 122 13066.64 435.72 57013.10 88888.00 2010-05-02 17:36:18.948 122 13065.73 435.84 57012.36 88888.00 2010-05-02 17:36:19.948 122 13064.82 434.85 57011.51 88888.00 2010-05-02 17:36:20.948 122 13064.82 435.72 57010.53 88888.00 2010-05-02 17:36:21.948 122 13064.04 435.59 57009.92 88888.00 2010-05-02 17:36:22.948 122 13063.26 435.35 57010.04 88888.00 2010-05-02 17:36:23.948 122 13062.61 435.10 57009.67 88888.00 2010-05-02 17:36:24.948 122 13061.70 434.73 57009.18 88888.00 2010-05-02 17:36:25.948 122 13061.05 433.98 57007.84 88888.00 2010-05-02 17:36:26.948 122 13060.27 434.85 57007.71 88888.00 2010-05-02 17:36:27.948 122 13059.62 434.11 57007.35 88888.00 2010-05-02 17:36:28.948 122 13059.36 433.61 57006.62 88888.00 2010-05-02 17:36:29.948 122 13058.19 433.74 57006.12 88888.00 2010-05-02 17:36:30.948 122 13057.67 433.86 57005.76 88888.00 2010-05-02 17:36:31.948 122 13056.89 433.49 57005.27 88888.00 2010-05-02 17:36:32.948 122 13055.85 433.49 57004.41 88888.00 2010-05-02 17:36:33.948 122 13054.94 433.36 57003.56 88888.00 2010-05-02 17:36:34.948 122 13053.12 432.75 57003.32 88888.00 2010-05-02 17:36:35.948 122 13053.38 433.12 57003.32 88888.00 2010-05-02 17:36:36.948 122 13052.74 433.49 57003.19 88888.00 2010-05-02 17:36:37.948 122 13053.00 433.74 57002.58 88888.00 2010-05-02 17:36:38.948 122 13052.08 433.36 57001.73 88888.00 2010-05-02 17:36:39.948 122 13051.44 433.36 57001.11 88888.00 2010-05-02 17:36:40.948 122 13050.92 434.23 57001.73 88888.00 2010-05-02 17:36:41.948 122 13050.92 434.60 57000.99 88888.00 2010-05-02 17:36:42.948 122 13049.88 435.47 57000.38 88888.00 2010-05-02 17:36:43.948 122 13050.27 435.97 57000.01 88888.00 2010-05-02 17:36:44.948 122 13049.36 435.97 56999.65 88888.00 2010-05-02 17:36:45.948 122 13048.58 436.71 56999.28 88888.00 2010-05-02 17:36:46.948 122 13048.58 436.83 56999.04 88888.00 2010-05-02 17:36:47.948 122 13047.80 437.95 56998.30 88888.00 2010-05-02 17:36:48.948 122 13046.11 438.19 56997.81 88888.00 2010-05-02 17:36:49.948 122 13046.76 438.32 56997.93 88888.00 2010-05-02 17:36:50.948 122 13045.85 439.31 56997.81 88888.00 2010-05-02 17:36:51.948 122 13045.46 440.18 56996.84 88888.00 2010-05-02 17:36:52.948 122 13044.81 440.05 56996.71 88888.00 2010-05-02 17:36:53.948 122 13044.81 441.29 56996.84 88888.00 2010-05-02 17:36:54.948 122 13043.90 441.66 56996.10 88888.00 2010-05-02 17:36:55.948 122 13043.64 442.41 56995.00 88888.00 2010-05-02 17:36:56.948 122 13043.25 442.65 56994.88 88888.00 2010-05-02 17:36:57.948 122 13042.47 443.15 56994.76 88888.00 2010-05-02 17:36:58.948 122 13041.69 442.65 56994.27 88888.00 2010-05-02 17:36:59.948 122 13041.30 443.89 56993.78 88888.00 2010-05-02 17:37:00.948 122 13041.43 444.51 56993.29 88888.00 2010-05-02 17:37:01.948 122 13040.13 444.64 56993.66 88888.00 2010-05-02 17:37:02.948 122 13040.13 445.13 56992.80 88888.00 2010-05-02 17:37:03.948 122 13039.87 445.63 56992.92 88888.00 2010-05-02 17:37:04.948 122 13038.96 445.38 56992.43 88888.00 2010-05-02 17:37:05.948 122 13039.48 445.75 56991.95 88888.00 2010-05-02 17:37:06.948 122 13038.57 445.75 56991.21 88888.00 2010-05-02 17:37:07.948 122 13037.66 446.25 56990.96 88888.00 2010-05-02 17:37:08.948 122 13037.14 446.49 56990.60 88888.00 2010-05-02 17:37:09.948 122 13036.49 447.48 56990.23 88888.00 2010-05-02 17:37:10.948 122 13036.62 447.86 56989.62 88888.00 2010-05-02 17:37:11.948 122 13035.84 447.86 56989.74 88888.00 2010-05-02 17:37:12.948 122 13035.19 449.09 56989.13 88888.00 2010-05-02 17:37:13.948 122 13034.67 449.59 56989.13 88888.00 2010-05-02 17:37:14.948 122 13034.67 449.34 56988.89 88888.00 2010-05-02 17:37:15.948 122 13035.32 450.21 56988.28 88888.00 2010-05-02 17:37:16.948 122 13034.16 450.21 56988.28 88888.00 2010-05-02 17:37:17.948 122 13033.64 451.57 56987.66 88888.00 2010-05-02 17:37:18.948 122 13033.64 451.82 56988.40 88888.00 2010-05-02 17:37:19.948 122 13033.64 452.07 56987.66 88888.00 2010-05-02 17:37:20.948 122 13033.51 453.68 56987.54 88888.00 2010-05-02 17:37:21.948 122 13033.25 454.17 56986.56 88888.00 2010-05-02 17:37:22.948 122 13033.12 455.53 56987.05 88888.00 2010-05-02 17:37:23.948 122 13032.47 456.15 56987.30 88888.00 2010-05-02 17:37:24.948 122 13033.12 456.90 56986.32 88888.00 2010-05-02 17:37:25.948 122 13033.12 457.89 56985.95 88888.00 2010-05-02 17:37:26.948 122 13033.51 459.62 56986.07 88888.00 2010-05-02 17:37:27.948 122 13033.64 460.36 56986.07 88888.00 2010-05-02 17:37:28.948 122 13033.38 461.36 56985.10 88888.00 2010-05-02 17:37:29.948 122 13032.60 462.72 56985.22 88888.00 2010-05-02 17:37:30.948 122 13033.38 463.46 56985.34 88888.00 2010-05-02 17:37:31.948 122 13033.51 464.95 56985.34 88888.00 2010-05-02 17:37:32.948 122 13033.51 466.19 56985.22 88888.00 2010-05-02 17:37:33.948 122 13033.38 466.68 56984.73 88888.00 2010-05-02 17:37:34.948 122 13034.03 468.17 56984.24 88888.00 2010-05-02 17:37:35.948 122 13033.51 468.91 56984.36 88888.00 2010-05-02 17:37:36.948 122 13033.90 470.52 56984.73 88888.00 2010-05-02 17:37:37.948 122 13034.54 471.51 56984.36 88888.00 2010-05-02 17:37:38.948 122 13034.42 473.37 56984.12 88888.00 2010-05-02 17:37:39.948 122 13033.90 474.48 56983.63 88888.00 2010-05-02 17:37:40.948 122 13034.54 474.86 56984.36 88888.00 2010-05-02 17:37:41.948 122 13034.93 475.72 56984.61 88888.00 2010-05-02 17:37:42.948 122 13034.67 476.84 56984.48 88888.00 2010-05-02 17:37:43.948 122 13035.58 477.46 56984.00 88888.00 2010-05-02 17:37:44.948 122 13034.93 478.20 56983.75 88888.00 2010-05-02 17:37:45.948 122 13035.06 479.69 56984.73 88888.00 2010-05-02 17:37:46.948 122 13036.23 478.82 56984.00 88888.00 2010-05-02 17:37:47.948 122 13035.84 480.80 56984.12 88888.00 2010-05-02 17:37:48.948 122 13035.71 481.42 56983.75 88888.00 2010-05-02 17:37:49.948 122 13036.62 482.16 56984.00 88888.00 2010-05-02 17:37:50.948 122 13036.75 482.16 56983.63 88888.00 2010-05-02 17:37:51.948 122 13036.36 483.28 56984.48 88888.00 2010-05-02 17:37:52.948 122 13037.40 483.77 56984.36 88888.00 2010-05-02 17:37:53.948 122 13037.66 485.26 56984.98 88888.00 2010-05-02 17:37:54.948 122 13038.70 484.76 56984.85 88888.00 2010-05-02 17:37:55.948 122 13038.70 485.01 56984.98 88888.00 2010-05-02 17:37:56.948 122 13040.39 486.37 56984.98 88888.00 2010-05-02 17:37:57.948 122 13040.52 486.62 56984.85 88888.00 2010-05-02 17:37:58.948 122 13041.56 486.75 56985.22 88888.00 2010-05-02 17:37:59.948 122 13042.60 487.36 56984.85 88888.00 2010-05-02 17:38:00.948 122 13043.25 487.36 56985.22 88888.00 2010-05-02 17:38:01.948 122 13043.25 487.61 56985.22 88888.00 2010-05-02 17:38:02.948 122 13045.07 488.85 56985.46 88888.00 2010-05-02 17:38:03.948 122 13046.37 489.35 56985.95 88888.00 2010-05-02 17:38:04.948 122 13047.02 489.35 56986.32 88888.00 2010-05-02 17:38:05.948 122 13048.06 489.59 56985.95 88888.00 2010-05-02 17:38:06.948 122 13048.84 490.83 56986.32 88888.00 2010-05-02 17:38:07.948 122 13050.53 491.08 56986.44 88888.00 2010-05-02 17:38:08.948 122 13051.44 491.20 56986.20 88888.00 2010-05-02 17:38:09.948 122 13053.00 491.70 56987.05 88888.00 2010-05-02 17:38:10.948 122 13054.55 492.07 56986.56 88888.00 2010-05-02 17:38:11.948 122 13056.24 492.07 56986.81 88888.00 2010-05-02 17:38:12.948 122 13058.06 492.57 56987.54 88888.00 2010-05-02 17:38:13.948 122 13059.36 492.94 56987.79 88888.00 2010-05-02 17:38:14.948 122 13060.14 493.19 56987.66 88888.00 2010-05-02 17:38:15.948 122 13062.09 493.93 56988.28 88888.00 2010-05-02 17:38:16.948 122 13063.13 493.68 56989.38 88888.00 2010-05-02 17:38:17.948 122 13064.69 493.93 56989.25 88888.00 2010-05-02 17:38:18.948 122 13065.86 494.42 56989.25 88888.00 2010-05-02 17:38:19.948 122 13067.03 495.04 56989.50 88888.00 2010-05-02 17:38:20.948 122 13068.46 495.29 56989.38 88888.00 2010-05-02 17:38:21.948 122 13068.98 494.80 56990.11 88888.00 2010-05-02 17:38:22.948 122 13070.79 495.91 56989.99 88888.00 2010-05-02 17:38:23.948 122 13072.35 495.91 56989.62 88888.00 2010-05-02 17:38:24.948 122 13074.04 496.28 56990.48 88888.00 2010-05-02 17:38:25.948 122 13074.56 496.65 56991.09 88888.00 2010-05-02 17:38:26.948 122 13075.73 497.03 56991.33 88888.00 2010-05-02 17:38:27.948 122 13076.77 496.16 56991.33 88888.00 2010-05-02 17:38:28.948 122 13078.33 496.16 56991.95 88888.00 2010-05-02 17:38:29.948 122 13079.89 497.03 56991.95 88888.00 2010-05-02 17:38:30.948 122 13081.19 496.65 56992.31 88888.00 2010-05-02 17:38:31.948 122 13081.84 496.41 56992.43 88888.00 2010-05-02 17:38:32.948 122 13083.66 497.03 56992.19 88888.00 2010-05-02 17:38:33.948 122 13084.96 496.78 56993.04 88888.00 2010-05-02 17:38:34.948 122 13086.26 496.65 56992.92 88888.00 2010-05-02 17:38:35.948 122 13087.95 497.15 56994.39 88888.00 2010-05-02 17:38:36.948 122 13089.12 496.65 56993.54 88888.00 2010-05-02 17:38:37.948 122 13090.67 496.65 56994.39 88888.00 2010-05-02 17:38:38.948 122 13091.97 496.53 56994.76 88888.00 2010-05-02 17:38:39.948 122 13093.01 497.27 56994.39 88888.00 2010-05-02 17:38:40.948 122 13094.44 497.15 56995.00 88888.00 2010-05-02 17:38:41.948 122 13096.13 497.52 56995.73 88888.00 2010-05-02 17:38:42.948 122 13096.52 498.26 56995.25 88888.00 2010-05-02 17:38:43.948 122 13097.43 497.77 56995.49 88888.00 2010-05-02 17:38:44.948 122 13099.25 498.51 56996.10 88888.00 2010-05-02 17:38:45.948 122 13100.42 498.76 56996.10 88888.00 2010-05-02 17:38:46.948 122 13101.20 499.38 56996.47 88888.00 2010-05-02 17:38:47.948 122 13102.63 499.25 56996.47 88888.00 2010-05-02 17:38:48.948 122 13102.76 499.50 56997.93 88888.00 2010-05-02 17:38:49.948 122 13104.58 499.75 56997.93 88888.00 2010-05-02 17:38:50.948 122 13106.40 499.25 56997.69 88888.00 2010-05-02 17:38:51.948 122 13106.53 499.63 56997.81 88888.00 2010-05-02 17:38:52.948 122 13108.86 499.25 56997.93 88888.00 2010-05-02 17:38:53.948 122 13110.16 499.38 56998.18 88888.00 2010-05-02 17:38:54.948 122 13111.98 499.25 56999.04 88888.00 2010-05-02 17:38:55.948 122 13113.41 499.25 56998.79 88888.00 2010-05-02 17:38:56.948 122 13114.45 498.64 56998.91 88888.00 2010-05-02 17:38:57.948 122 13116.92 499.13 56999.16 88888.00 2010-05-02 17:38:58.948 122 13117.70 499.01 56999.52 88888.00 2010-05-02 17:38:59.948 122 13120.17 498.88 57000.01 88888.00 2010-05-02 17:39:00.948 122 13121.21 499.63 57000.01 88888.00 2010-05-02 17:39:01.948 122 13121.34 499.25 57000.14 88888.00 2010-05-02 17:39:02.948 122 13123.68 499.13 57000.38 88888.00 2010-05-02 17:39:03.948 122 13124.85 499.75 57001.60 88888.00 2010-05-02 17:39:04.948 122 13127.18 499.87 57001.73 88888.00 2010-05-02 17:39:05.948 122 13128.35 500.49 57001.97 88888.00 2010-05-02 17:39:06.948 122 13130.04 501.11 57002.70 88888.00 2010-05-02 17:39:07.948 122 13130.82 501.36 57002.95 88888.00 2010-05-02 17:39:08.948 122 13131.73 501.61 57003.07 88888.00 2010-05-02 17:39:09.948 122 13133.16 501.86 57004.17 88888.00 2010-05-02 17:39:10.948 122 13134.46 502.72 57004.54 88888.00 2010-05-02 17:39:11.948 122 13135.50 503.09 57005.03 88888.00 2010-05-02 17:39:12.948 122 13136.80 502.97 57005.76 88888.00 2010-05-02 17:39:13.948 122 13138.10 503.59 57005.76 88888.00 2010-05-02 17:39:14.948 122 13139.01 504.21 57006.12 88888.00 2010-05-02 17:39:15.948 122 13140.44 504.70 57006.62 88888.00 2010-05-02 17:39:16.948 122 13141.09 504.33 57006.86 88888.00 2010-05-02 17:39:17.948 122 13142.00 504.46 57007.96 88888.00 2010-05-02 17:39:18.948 122 13143.29 505.94 57008.94 88888.00 2010-05-02 17:39:19.948 122 13144.46 505.82 57008.82 88888.00 2010-05-02 17:39:20.948 122 13144.46 507.18 57010.29 88888.00 2010-05-02 17:39:21.948 122 13145.50 507.43 57010.29 88888.00 2010-05-02 17:39:22.948 122 13146.28 507.92 57009.79 88888.00 2010-05-02 17:39:23.948 122 13146.41 507.43 57010.41 88888.00 2010-05-02 17:39:24.948 122 13147.45 508.67 57011.38 88888.00 2010-05-02 17:39:25.948 122 13149.53 508.54 57011.63 88888.00 2010-05-02 17:39:26.948 122 13149.66 509.41 57012.24 88888.00 2010-05-02 17:39:27.948 122 13151.22 509.53 57012.73 88888.00 2010-05-02 17:39:28.948 122 13152.26 508.92 57013.59 88888.00 2010-05-02 17:39:29.948 122 13152.78 509.41 57013.22 88888.00 2010-05-02 17:39:30.948 122 13153.95 509.16 57013.95 88888.00 2010-05-02 17:39:31.948 122 13154.86 508.67 57014.68 88888.00 2010-05-02 17:39:32.948 122 13155.64 509.16 57015.79 88888.00 2010-05-02 17:39:33.948 122 13157.46 509.04 57015.54 88888.00 2010-05-02 17:39:34.948 122 13157.85 509.04 57016.27 88888.00 2010-05-02 17:39:35.948 122 13158.89 509.04 57016.89 88888.00 2010-05-02 17:39:36.948 122 13160.19 509.53 57016.89 88888.00 2010-05-02 17:39:37.948 122 13159.80 509.16 57017.13 88888.00 2010-05-02 17:39:38.948 122 13160.19 509.29 57017.13 88888.00 2010-05-02 17:39:39.948 122 13159.67 509.78 57017.38 88888.00 2010-05-02 17:39:40.948 122 13160.19 509.66 57017.62 88888.00 2010-05-02 17:39:41.948 122 13160.84 509.91 57018.96 88888.00 2010-05-02 17:39:42.948 122 13161.23 509.78 57018.48 88888.00 2010-05-02 17:39:43.948 122 13161.23 509.78 57018.23 88888.00 2010-05-02 17:39:44.948 122 13161.62 509.78 57019.33 88888.00 2010-05-02 17:39:45.948 122 13162.39 509.78 57019.21 88888.00 2010-05-02 17:39:46.948 122 13162.00 509.78 57020.19 88888.00 2010-05-02 17:39:47.948 122 13162.65 509.91 57020.19 88888.00 2010-05-02 17:39:48.948 122 13162.78 509.78 57020.43 88888.00 2010-05-02 17:39:49.948 122 13163.17 509.41 57020.43 88888.00 2010-05-02 17:39:50.948 122 13164.34 509.53 57020.43 88888.00 2010-05-02 17:39:51.948 122 13164.21 509.66 57021.90 88888.00 2010-05-02 17:39:52.948 122 13164.73 509.16 57021.41 88888.00 2010-05-02 17:39:53.948 122 13165.38 509.91 57021.90 88888.00 2010-05-02 17:39:54.948 122 13164.99 509.91 57021.90 88888.00 2010-05-02 17:39:55.948 122 13165.90 509.53 57022.14 88888.00 2010-05-02 17:39:56.948 122 13165.51 509.16 57022.27 88888.00 2010-05-02 17:39:57.948 122 13166.29 508.67 57022.51 88888.00 2010-05-02 17:39:58.948 122 13166.55 508.67 57023.37 88888.00 2010-05-02 17:39:59.948 122 13166.03 508.42 57023.37 88888.00 2010-05-02 17:40:00.948 122 13167.20 508.17 57022.75 88888.00 2010-05-02 17:40:01.948 122 13167.33 508.92 57024.10 88888.00 2010-05-02 17:40:02.948 122 13166.68 507.68 57023.73 88888.00 2010-05-02 17:40:03.948 122 13166.55 507.80 57024.46 88888.00 2010-05-02 17:40:04.948 122 13166.68 507.92 57023.98 88888.00 2010-05-02 17:40:05.948 122 13167.59 507.06 57023.86 88888.00 2010-05-02 17:40:06.948 122 13167.07 506.69 57023.86 88888.00 2010-05-02 17:40:07.948 122 13167.20 505.82 57024.46 88888.00 2010-05-02 17:40:08.948 122 13166.81 506.56 57024.34 88888.00 2010-05-02 17:40:09.948 122 13167.07 505.57 57024.96 88888.00 2010-05-02 17:40:10.948 122 13166.94 505.08 57025.20 88888.00 2010-05-02 17:40:11.948 122 13167.07 504.58 57026.18 88888.00 2010-05-02 17:40:12.948 122 13166.81 504.46 57025.69 88888.00 2010-05-02 17:40:13.948 122 13166.42 503.22 57025.69 88888.00 2010-05-02 17:40:14.948 122 13166.94 503.22 57025.57 88888.00 2010-05-02 17:40:15.948 122 13167.07 502.10 57025.20 88888.00 2010-05-02 17:40:16.948 122 13167.85 501.61 57026.05 88888.00 2010-05-02 17:40:17.948 122 13167.59 501.36 57026.55 88888.00 2010-05-02 17:40:18.948 122 13167.59 501.36 57026.79 88888.00 2010-05-02 17:40:19.948 122 13168.24 500.12 57026.42 88888.00 2010-05-02 17:40:20.948 122 13167.85 500.12 57026.79 88888.00 2010-05-02 17:40:21.948 122 13168.50 499.63 57026.91 88888.00 2010-05-02 17:40:22.948 122 13167.85 499.75 57027.04 88888.00 2010-05-02 17:40:23.948 122 13167.07 499.25 57027.28 88888.00 2010-05-02 17:40:24.948 122 13168.24 498.02 57027.52 88888.00 2010-05-02 17:40:25.948 122 13168.11 498.02 57027.64 88888.00 2010-05-02 17:40:26.948 122 13167.72 497.64 57027.77 88888.00 2010-05-02 17:40:27.948 122 13168.76 496.90 57028.62 88888.00 2010-05-02 17:40:28.948 122 13168.11 496.41 57028.50 88888.00 2010-05-02 17:40:29.948 122 13167.98 496.03 57028.87 88888.00 2010-05-02 17:40:30.948 122 13169.28 494.92 57029.48 88888.00 2010-05-02 17:40:31.948 122 13167.59 494.18 57028.38 88888.00 2010-05-02 17:40:32.948 122 13168.24 493.56 57029.36 88888.00 2010-05-02 17:40:33.948 122 13168.63 492.69 57029.48 88888.00 2010-05-02 17:40:34.948 122 13167.85 491.95 57029.72 88888.00 2010-05-02 17:40:35.948 122 13167.46 491.82 57029.72 88888.00 2010-05-02 17:40:36.948 122 13167.98 491.58 57029.97 88888.00 2010-05-02 17:40:37.948 122 13167.46 490.58 57029.36 88888.00 2010-05-02 17:40:38.948 122 13167.72 490.21 57030.58 88888.00 2010-05-02 17:40:39.948 122 13167.46 489.22 57030.58 88888.00 2010-05-02 17:40:40.948 122 13167.59 489.22 57030.21 88888.00 2010-05-02 17:40:41.948 122 13167.20 488.60 57031.56 88888.00 2010-05-02 17:40:42.948 122 13166.81 488.11 57030.58 88888.00 2010-05-02 17:40:43.948 122 13166.68 487.74 57031.44 88888.00 2010-05-02 17:40:44.948 122 13165.38 487.24 57031.44 88888.00 2010-05-02 17:40:45.948 122 13164.99 487.12 57031.56 88888.00 2010-05-02 17:40:46.948 122 13164.21 486.75 57031.80 88888.00 2010-05-02 17:40:47.948 122 13163.69 487.12 57031.80 88888.00 2010-05-02 17:40:49.948 122 13161.49 486.00 57032.29 88888.00 2010-05-02 17:40:50.948 122 13159.41 486.00 57032.54 88888.00 2010-05-02 17:40:51.948 122 13157.46 486.37 57032.17 88888.00 2010-05-02 17:40:52.948 122 13156.29 486.00 57031.80 88888.00 2010-05-02 17:40:53.948 122 13155.25 485.38 57032.17 88888.00 2010-05-02 17:40:54.948 122 13153.17 485.26 57032.05 88888.00 2010-05-02 17:40:55.948 122 13151.48 486.37 57032.54 88888.00 2010-05-02 17:40:56.948 122 13150.18 485.63 57032.78 88888.00 2010-05-02 17:40:57.948 122 13149.40 485.51 57033.02 88888.00 2010-05-02 17:40:58.948 122 13148.62 485.88 57031.80 88888.00 2010-05-02 17:40:59.948 122 13148.36 485.75 57032.17 88888.00 2010-05-02 17:41:00.948 122 13147.06 485.75 57031.93 88888.00 2010-05-02 17:41:01.948 122 13146.41 486.99 57031.93 88888.00 2010-05-02 17:41:02.948 122 13147.06 486.50 57031.93 88888.00 2010-05-02 17:41:03.948 122 13146.15 487.12 57031.93 88888.00 2010-05-02 17:41:04.948 122 13145.50 486.87 57032.17 88888.00 2010-05-02 17:41:05.948 122 13144.85 486.99 57032.78 88888.00 2010-05-02 17:41:06.948 122 13144.33 486.75 57032.54 88888.00 2010-05-02 17:41:07.948 122 13143.17 486.00 57031.93 88888.00 2010-05-02 17:41:08.948 122 13143.42 486.62 57031.93 88888.00 2010-05-02 17:41:09.948 122 13142.26 486.37 57032.17 88888.00 2010-05-02 17:41:10.948 122 13141.48 486.37 57031.44 88888.00 2010-05-02 17:41:11.948 122 13139.53 487.12 57031.93 88888.00 2010-05-02 17:41:12.948 122 13138.23 486.37 57032.29 88888.00 2010-05-02 17:41:13.948 122 13137.19 486.25 57031.93 88888.00 2010-05-02 17:41:14.948 122 13135.76 486.75 57032.17 88888.00 2010-05-02 17:41:15.948 122 13134.07 486.00 57032.17 88888.00 2010-05-02 17:41:16.948 122 13132.90 486.62 57032.05 88888.00 2010-05-02 17:41:17.948 122 13131.08 485.88 57031.80 88888.00 2010-05-02 17:41:18.948 122 13130.04 486.13 57031.31 88888.00 2010-05-02 17:41:19.948 122 13127.96 485.14 57031.80 88888.00 2010-05-02 17:41:20.948 122 13126.79 485.01 57031.44 88888.00 2010-05-02 17:41:21.948 122 13125.37 485.14 57031.07 88888.00 2010-05-02 17:41:22.948 122 13124.46 484.52 57031.19 88888.00 2010-05-02 17:41:23.948 122 13123.16 484.52 57030.82 88888.00 2010-05-02 17:41:24.948 122 13122.12 484.27 57030.82 88888.00 2010-05-02 17:41:25.948 122 13121.08 484.14 57030.46 88888.00 2010-05-02 17:41:26.948 122 13119.52 484.02 57029.48 88888.00 2010-05-02 17:41:27.948 122 13118.61 484.76 57030.34 88888.00 2010-05-02 17:41:28.948 122 13116.53 484.76 57029.48 88888.00 2010-05-02 17:41:29.948 122 13115.10 484.52 57029.48 88888.00 2010-05-02 17:41:30.948 122 13114.71 484.76 57029.85 88888.00 2010-05-02 17:41:31.948 122 13112.37 485.01 57029.11 88888.00 2010-05-02 17:41:32.948 122 13110.16 484.76 57029.48 88888.00 2010-05-02 17:41:33.948 122 13110.29 485.26 57028.75 88888.00 2010-05-02 17:41:34.948 122 13109.12 486.00 57029.11 88888.00 2010-05-02 17:41:35.948 122 13108.08 485.14 57028.50 88888.00 2010-05-02 17:41:36.948 122 13107.56 486.25 57028.50 88888.00 2010-05-02 17:41:37.948 122 13106.40 486.37 57027.89 88888.00 2010-05-02 17:41:38.948 122 13105.49 486.13 57028.38 88888.00 2010-05-02 17:41:39.948 122 13105.36 486.50 57028.13 88888.00 2010-05-02 17:41:40.948 122 13104.84 486.00 57027.40 88888.00 2010-05-02 17:41:41.948 122 13104.06 486.50 57027.64 88888.00 2010-05-02 17:41:42.948 122 13103.15 486.25 57026.91 88888.00 2010-05-02 17:41:43.948 122 13102.11 486.75 57026.67 88888.00 2010-05-02 17:41:44.948 122 13101.72 486.00 57027.16 88888.00 2010-05-02 17:41:45.948 122 13101.85 486.37 57027.52 88888.00 2010-05-02 17:41:46.948 122 13099.51 486.37 57026.05 88888.00 2010-05-02 17:41:47.948 122 13099.12 486.37 57027.28 88888.00 2010-05-02 17:41:48.948 122 13097.04 485.88 57026.42 88888.00 2010-05-02 17:41:49.948 122 13097.04 485.14 57026.67 88888.00 2010-05-02 17:41:50.948 122 13095.35 485.14 57025.69 88888.00 2010-05-02 17:41:51.948 122 13094.44 484.52 57026.18 88888.00 2010-05-02 17:41:52.948 122 13093.92 484.14 57025.08 88888.00 2010-05-02 17:41:53.948 122 13091.97 483.65 57025.20 88888.00 2010-05-02 17:41:54.948 122 13090.67 483.15 57024.96 88888.00 2010-05-02 17:41:55.948 122 13089.89 483.15 57024.46 88888.00 2010-05-02 17:41:56.948 122 13088.47 482.53 57024.71 88888.00 2010-05-02 17:41:57.948 122 13087.82 482.53 57024.34 88888.00 2010-05-02 17:41:58.948 122 13086.00 482.04 57023.61 88888.00 2010-05-02 17:41:59.948 122 13084.18 480.92 57023.12 88888.00 2010-05-02 17:42:00.948 122 13082.10 480.92 57022.88 88888.00 2010-05-02 17:42:01.948 122 13080.93 480.43 57023.12 88888.00 2010-05-02 17:42:02.948 122 13079.63 480.31 57023.12 88888.00 2010-05-02 17:42:03.948 122 13078.85 479.93 57021.78 88888.00 2010-05-02 17:42:04.948 122 13077.29 479.69 57020.80 88888.00 2010-05-02 17:42:05.948 122 13077.16 479.31 57021.29 88888.00 2010-05-02 17:42:06.948 122 13075.08 480.06 57020.43 88888.00 2010-05-02 17:42:07.948 122 13074.43 479.81 57019.82 88888.00 2010-05-02 17:42:08.948 122 13073.39 480.06 57020.55 88888.00 2010-05-02 17:42:09.948 122 13072.74 480.31 57019.33 88888.00 2010-05-02 17:42:10.948 122 13071.83 481.05 57019.45 88888.00 2010-05-02 17:42:11.948 122 13071.71 480.80 57019.33 88888.00 2010-05-02 17:42:12.948 122 13070.79 481.05 57018.96 88888.00 2010-05-02 17:42:13.948 122 13070.54 481.30 57017.74 88888.00 2010-05-02 17:42:14.948 122 13070.02 482.16 57018.11 88888.00 2010-05-02 17:42:15.948 122 13068.98 482.66 57018.11 88888.00 2010-05-02 17:42:16.948 122 13068.59 482.91 57017.25 88888.00 2010-05-02 17:42:17.948 122 13068.33 483.03 57017.62 88888.00 2010-05-02 17:42:18.948 122 13067.55 483.15 57016.27 88888.00 2010-05-02 17:42:19.948 122 13067.81 483.65 57016.03 88888.00 2010-05-02 17:42:20.948 122 13067.55 483.40 57015.79 88888.00 2010-05-02 17:42:21.948 122 13066.64 483.90 57015.66 88888.00 2010-05-02 17:42:22.948 122 13066.77 483.15 57014.81 88888.00 2010-05-02 17:42:23.948 122 13066.51 483.40 57015.66 88888.00 2010-05-02 17:42:24.948 122 13066.25 483.03 57015.05 88888.00 2010-05-02 17:42:25.948 122 13065.73 482.53 57014.44 88888.00 2010-05-02 17:42:26.948 122 13065.47 482.66 57013.95 88888.00 2010-05-02 17:42:27.948 122 13066.38 482.41 57014.07 88888.00 2010-05-02 17:42:28.948 122 13065.34 481.79 57013.59 88888.00 2010-05-02 17:42:29.948 122 13065.73 480.92 57013.71 88888.00 2010-05-02 17:42:30.948 122 13065.47 481.05 57014.07 88888.00 2010-05-02 17:42:31.948 122 13065.73 480.06 57013.22 88888.00 2010-05-02 17:42:32.948 122 13066.38 479.69 57012.97 88888.00 2010-05-02 17:42:33.948 122 13066.12 479.07 57013.10 88888.00 2010-05-02 17:42:34.948 122 13065.99 478.57 57012.85 88888.00 2010-05-02 17:42:35.948 122 13065.99 478.20 57012.24 88888.00 2010-05-02 17:42:36.948 122 13065.73 477.46 57011.88 88888.00 2010-05-02 17:42:37.948 122 13066.12 477.21 57012.24 88888.00 2010-05-02 17:42:38.948 122 13066.25 477.08 57012.48 88888.00 2010-05-02 17:42:39.948 122 13066.38 476.96 57012.73 88888.00 2010-05-02 17:42:40.948 122 13065.73 477.21 57011.63 88888.00 2010-05-02 17:42:41.948 122 13065.34 476.47 57011.88 88888.00 2010-05-02 17:42:42.948 122 13065.47 476.47 57011.38 88888.00 2010-05-02 17:42:43.948 122 13065.99 476.09 57011.26 88888.00 2010-05-02 17:42:44.948 122 13065.34 476.22 57010.77 88888.00 2010-05-02 17:42:45.948 122 13064.30 475.97 57010.89 88888.00 2010-05-02 17:42:46.948 122 13064.04 475.85 57011.02 88888.00 2010-05-02 17:42:47.948 122 13063.00 476.22 57010.77 88888.00 2010-05-02 17:42:48.948 122 13062.74 476.71 57010.65 88888.00 2010-05-02 17:42:49.948 122 13062.22 475.97 57009.67 88888.00 2010-05-02 17:42:50.948 122 13062.61 476.71 57010.41 88888.00 2010-05-02 17:42:51.948 122 13061.44 476.47 57009.79 88888.00 2010-05-02 17:42:52.948 122 13061.18 476.96 57009.30 88888.00 2010-05-02 17:42:53.948 122 13061.05 476.34 57008.57 88888.00 2010-05-02 17:42:54.948 122 13060.53 476.59 57008.57 88888.00 2010-05-02 17:42:55.948 122 13060.92 475.97 57008.57 88888.00 2010-05-02 17:42:56.948 122 13060.14 475.60 57008.33 88888.00 2010-05-02 17:42:57.948 122 13060.53 475.72 57008.21 88888.00 2010-05-02 17:42:58.948 122 13060.27 474.86 57007.23 88888.00 2010-05-02 17:42:59.948 122 13060.79 474.48 57007.47 88888.00 2010-05-02 17:43:00.948 122 13061.44 474.11 57006.62 88888.00 2010-05-02 17:43:01.948 122 13061.18 473.86 57006.25 88888.00 2010-05-02 17:43:02.948 122 13061.57 472.63 57006.98 88888.00 2010-05-02 17:43:03.948 122 13061.96 472.50 57006.49 88888.00 2010-05-02 17:43:04.948 122 13061.83 472.13 57006.00 88888.00 2010-05-02 17:43:05.948 122 13062.22 471.88 57005.76 88888.00 2010-05-02 17:43:06.948 122 13062.74 471.51 57005.88 88888.00 2010-05-02 17:43:07.948 122 13063.52 471.51 57006.00 88888.00 2010-05-02 17:43:08.948 122 13063.91 471.64 57005.27 88888.00 2010-05-02 17:43:09.948 122 13063.91 472.01 57005.03 88888.00 2010-05-02 17:43:10.948 122 13064.82 471.76 57005.64 88888.00 2010-05-02 17:43:11.948 122 13064.56 471.88 57005.15 88888.00 2010-05-02 17:43:12.948 122 13064.69 472.01 57005.15 88888.00 2010-05-02 17:43:13.948 122 13065.21 472.01 57005.52 88888.00 2010-05-02 17:43:14.948 122 13065.86 472.01 57005.27 88888.00 2010-05-02 17:43:15.948 122 13065.99 472.63 57004.78 88888.00 2010-05-02 17:43:16.948 122 13066.64 472.75 57005.27 88888.00 2010-05-02 17:43:17.948 122 13066.77 472.25 57004.41 88888.00 2010-05-02 17:43:18.948 122 13067.81 472.87 57004.78 88888.00 2010-05-02 17:43:19.948 122 13067.81 472.87 57005.15 88888.00 2010-05-02 17:43:20.948 122 13068.72 472.63 57004.05 88888.00 2010-05-02 17:43:21.948 122 13069.37 473.25 57005.15 88888.00 2010-05-02 17:43:22.948 122 13068.98 472.63 57005.03 88888.00 2010-05-02 17:43:23.948 122 13069.76 473.00 57004.29 88888.00 2010-05-02 17:43:24.948 122 13070.67 472.01 57004.54 88888.00 2010-05-02 17:43:25.948 122 13070.54 472.01 57004.66 88888.00 2010-05-02 17:43:26.948 122 13071.44 473.00 57004.54 88888.00 2010-05-02 17:43:27.948 122 13071.96 473.37 57004.78 88888.00 2010-05-02 17:43:28.948 122 13072.61 473.25 57004.17 88888.00 2010-05-02 17:43:29.948 122 13072.35 472.87 57004.17 88888.00 2010-05-02 17:43:30.948 122 13072.87 473.49 57004.41 88888.00 2010-05-02 17:43:31.948 122 13073.78 473.49 57004.41 88888.00 2010-05-02 17:43:32.948 122 13074.43 473.49 57005.39 88888.00 2010-05-02 17:43:33.948 122 13073.91 473.00 57003.68 88888.00 2010-05-02 17:43:34.948 122 13074.17 473.62 57003.93 88888.00 2010-05-02 17:43:35.948 122 13075.08 473.74 57004.41 88888.00 2010-05-02 17:43:36.948 122 13075.86 473.12 57004.66 88888.00 2010-05-02 17:43:37.948 122 13075.73 473.37 57004.54 88888.00 2010-05-02 17:43:38.948 122 13076.38 473.00 57004.17 88888.00 2010-05-02 17:43:39.948 122 13076.38 472.63 57004.05 88888.00 2010-05-02 17:43:40.948 122 13077.55 473.00 57004.17 88888.00 2010-05-02 17:43:41.948 122 13078.33 472.50 57004.05 88888.00 2010-05-02 17:43:42.948 122 13077.94 472.38 57003.80 88888.00 2010-05-02 17:43:43.948 122 13079.11 472.01 57003.80 88888.00 2010-05-02 17:43:44.948 122 13079.37 471.14 57004.17 88888.00 2010-05-02 17:43:45.948 122 13079.11 472.13 57004.54 88888.00 2010-05-02 17:43:46.948 122 13080.02 470.64 57004.17 88888.00 2010-05-02 17:43:47.948 122 13080.28 471.14 57003.93 88888.00 2010-05-02 17:43:48.948 122 13081.19 471.39 57004.05 88888.00 2010-05-02 17:43:49.948 122 13082.23 471.02 57004.29 88888.00 2010-05-02 17:43:50.948 122 13082.49 470.89 57004.17 88888.00 2010-05-02 17:43:51.948 122 13083.27 470.64 57004.17 88888.00 2010-05-02 17:43:52.948 122 13084.31 470.40 57004.66 88888.00 2010-05-02 17:43:53.948 122 13084.83 470.52 57004.17 88888.00 2010-05-02 17:43:54.948 122 13086.13 470.77 57004.29 88888.00 2010-05-02 17:43:55.948 122 13086.39 470.40 57003.93 88888.00 2010-05-02 17:43:56.948 122 13087.43 470.52 57004.41 88888.00 2010-05-02 17:43:57.948 122 13087.69 471.14 57004.41 88888.00 2010-05-02 17:43:58.948 122 13088.47 471.39 57003.80 88888.00 2010-05-02 17:43:59.948 122 13089.63 471.76 57004.17 88888.00 2010-05-02 17:44:00.948 122 13089.63 472.25 57003.32 88888.00 2010-05-02 17:44:01.948 122 13090.41 472.25 57004.90 88888.00 2010-05-02 17:44:02.948 122 13091.58 472.50 57004.54 88888.00 2010-05-02 17:44:03.948 122 13092.23 472.75 57004.90 88888.00 2010-05-02 17:44:04.948 122 13092.62 473.00 57004.17 88888.00 2010-05-02 17:44:05.948 122 13094.31 473.25 57005.27 88888.00 2010-05-02 17:44:06.948 122 13094.83 473.74 57004.54 88888.00 2010-05-02 17:44:07.948 122 13095.74 473.86 57004.66 88888.00 2010-05-02 17:44:08.948 122 13095.61 474.11 57004.54 88888.00 2010-05-02 17:44:09.948 122 13097.04 474.73 57004.66 88888.00 2010-05-02 17:44:10.948 122 13096.91 475.10 57005.52 88888.00 2010-05-02 17:44:11.948 122 13098.08 474.98 57004.66 88888.00 2010-05-02 17:44:12.948 122 13097.95 474.86 57005.27 88888.00 2010-05-02 17:44:13.948 122 13099.25 475.35 57005.15 88888.00 2010-05-02 17:44:14.948 122 13099.51 474.86 57005.76 88888.00 2010-05-02 17:44:15.948 122 13100.03 475.60 57006.00 88888.00 2010-05-02 17:44:16.948 122 13101.07 475.35 57005.39 88888.00 2010-05-02 17:44:17.948 122 13101.85 475.23 57006.25 88888.00 2010-05-02 17:44:18.948 122 13102.89 475.10 57006.12 88888.00 2010-05-02 17:44:19.948 122 13102.89 474.86 57006.49 88888.00 2010-05-02 17:44:20.948 122 13104.58 475.10 57006.37 88888.00 2010-05-02 17:44:21.948 122 13105.23 475.10 57006.37 88888.00 2010-05-02 17:44:22.948 122 13106.40 475.10 57006.25 88888.00 2010-05-02 17:44:23.948 122 13105.62 474.73 57006.74 88888.00 2010-05-02 17:44:24.948 122 13106.40 475.10 57007.11 88888.00 2010-05-02 17:44:25.948 122 13108.08 475.35 57006.49 88888.00 2010-05-02 17:44:26.948 122 13108.47 475.60 57005.76 88888.00 2010-05-02 17:44:27.948 122 13109.64 474.98 57007.35 88888.00 2010-05-02 17:44:28.948 122 13110.16 476.22 57006.98 88888.00 2010-05-02 17:44:29.948 122 13111.20 475.72 57007.23 88888.00 2010-05-02 17:44:30.948 122 13112.11 475.97 57007.23 88888.00 2010-05-02 17:44:31.948 122 13112.63 476.71 57007.23 88888.00 2010-05-02 17:44:32.948 122 13113.41 476.34 57007.84 88888.00 2010-05-02 17:44:33.948 122 13114.06 477.33 57007.35 88888.00 2010-05-02 17:44:34.948 122 13115.10 477.33 57007.71 88888.00 2010-05-02 17:44:35.947 122 13115.23 477.70 57007.59 88888.00 2010-05-02 17:44:36.947 122 13116.01 477.83 57007.59 88888.00 2010-05-02 17:44:37.947 122 13117.70 477.83 57007.96 88888.00 2010-05-02 17:44:38.947 122 13118.74 478.45 57008.08 88888.00 2010-05-02 17:44:39.947 122 13119.65 479.31 57008.33 88888.00 2010-05-02 17:44:40.947 122 13119.91 480.06 57008.21 88888.00 2010-05-02 17:44:41.947 122 13120.69 480.43 57008.57 88888.00 2010-05-02 17:44:42.947 122 13122.64 480.43 57009.55 88888.00 2010-05-02 17:44:43.947 122 13123.16 481.05 57008.82 88888.00 2010-05-02 17:44:44.947 122 13123.16 481.54 57009.18 88888.00 2010-05-02 17:44:45.947 122 13124.98 481.92 57009.30 88888.00 2010-05-02 17:44:46.947 122 13124.85 483.03 57009.43 88888.00 2010-05-02 17:44:47.947 122 13125.24 482.66 57009.67 88888.00 2010-05-02 17:44:48.947 122 13126.40 483.40 57009.79 88888.00 2010-05-02 17:44:49.947 122 13126.40 483.77 57011.14 88888.00 2010-05-02 17:44:50.947 122 13127.31 483.28 57010.89 88888.00 2010-05-02 17:44:51.947 122 13127.96 483.53 57011.14 88888.00 2010-05-02 17:44:52.947 122 13128.09 484.39 57010.77 88888.00 2010-05-02 17:44:53.947 122 13129.39 484.76 57011.14 88888.00 2010-05-02 17:44:54.947 122 13129.52 484.76 57011.02 88888.00 2010-05-02 17:44:55.947 122 13130.30 484.27 57010.89 88888.00 2010-05-02 17:44:56.947 122 13129.91 484.52 57011.75 88888.00 2010-05-02 17:44:57.947 122 13130.43 485.26 57011.63 88888.00 2010-05-02 17:44:58.947 122 13130.82 485.38 57011.38 88888.00 2010-05-02 17:44:59.947 122 13130.82 485.38 57012.24 88888.00 2010-05-02 17:45:00.947 122 13130.69 485.75 57011.75 88888.00 2010-05-02 17:45:01.947 122 13131.86 486.13 57012.73 88888.00 2010-05-02 17:45:02.947 122 13131.73 485.88 57012.48 88888.00 2010-05-02 17:45:03.947 122 13131.34 486.13 57012.48 88888.00 2010-05-02 17:45:04.947 122 13131.86 485.75 57012.36 88888.00 2010-05-02 17:45:05.947 122 13131.73 486.13 57013.71 88888.00 2010-05-02 17:45:06.947 122 13132.77 486.25 57013.10 88888.00 2010-05-02 17:45:07.947 122 13133.81 486.37 57013.59 88888.00 2010-05-02 17:45:08.947 122 13133.16 487.24 57013.59 88888.00 2010-05-02 17:45:09.947 122 13134.46 487.24 57013.95 88888.00 2010-05-02 17:45:10.947 122 13134.59 487.24 57014.20 88888.00 2010-05-02 17:45:11.947 122 13134.98 487.36 57013.95 88888.00 2010-05-02 17:45:12.947 122 13135.24 487.49 57014.20 88888.00 2010-05-02 17:45:13.947 122 13136.02 487.74 57014.81 88888.00 2010-05-02 17:45:14.947 122 13136.54 488.48 57014.56 88888.00 2010-05-02 17:45:15.947 122 13136.54 488.48 57015.30 88888.00 2010-05-02 17:45:16.947 122 13136.41 488.97 57015.91 88888.00 2010-05-02 17:45:17.947 122 13137.19 488.60 57015.54 88888.00 2010-05-02 17:45:18.947 122 13136.80 489.35 57016.15 88888.00 2010-05-02 17:45:19.947 122 13138.23 489.84 57015.79 88888.00 2010-05-02 17:45:20.947 122 13137.45 490.34 57015.91 88888.00 2010-05-02 17:45:21.947 122 13138.62 489.97 57016.77 88888.00 2010-05-02 17:45:22.947 122 13138.88 490.83 57016.40 88888.00 2010-05-02 17:45:23.947 122 13139.01 490.96 57016.77 88888.00 2010-05-02 17:45:24.947 122 13139.01 491.58 57017.13 88888.00 2010-05-02 17:45:25.947 122 13139.27 492.32 57017.38 88888.00 2010-05-02 17:45:26.947 122 13139.01 492.94 57017.38 88888.00 2010-05-02 17:45:27.947 122 13138.62 493.06 57018.35 88888.00 2010-05-02 17:45:28.947 122 13138.36 493.56 57017.99 88888.00 2010-05-02 17:45:29.947 122 13139.14 493.93 57018.11 88888.00 2010-05-02 17:45:30.947 122 13139.14 494.05 57018.60 88888.00 2010-05-02 17:45:31.947 122 13139.53 494.42 57018.96 88888.00 2010-05-02 17:45:32.947 122 13138.36 495.17 57017.74 88888.00 2010-05-02 17:45:33.947 122 13138.36 495.91 57019.09 88888.00 2010-05-02 17:45:34.947 122 13138.62 496.28 57019.09 88888.00 2010-05-02 17:45:35.947 122 13138.75 496.16 57019.21 88888.00 2010-05-02 17:45:36.947 122 13137.58 496.28 57018.60 88888.00 2010-05-02 17:45:37.947 122 13138.88 496.28 57019.57 88888.00 2010-05-02 17:45:38.947 122 13137.84 496.28 57019.57 88888.00 2010-05-02 17:45:39.947 122 13137.32 496.53 57019.82 88888.00 2010-05-02 17:45:40.947 122 13137.71 496.41 57019.82 88888.00 2010-05-02 17:45:41.947 122 13136.41 496.78 57019.70 88888.00 2010-05-02 17:45:42.947 122 13136.41 496.78 57019.82 88888.00 2010-05-02 17:45:43.947 122 13135.50 497.27 57020.19 88888.00 2010-05-02 17:45:44.947 122 13135.11 497.03 57020.07 88888.00 2010-05-02 17:45:45.947 122 13134.20 496.53 57019.94 88888.00 2010-05-02 17:45:46.947 122 13133.29 496.78 57020.19 88888.00 2010-05-02 17:45:47.947 122 13132.77 497.40 57020.07 88888.00 2010-05-02 17:45:48.947 122 13132.12 496.65 57020.68 88888.00 2010-05-02 17:45:49.947 122 13132.25 496.90 57020.43 88888.00 2010-05-02 17:45:50.947 122 13131.60 496.28 57020.68 88888.00 2010-05-02 17:45:51.947 122 13131.86 497.03 57020.19 88888.00 2010-05-02 17:45:52.947 122 13130.04 497.40 57020.43 88888.00 2010-05-02 17:45:53.947 122 13129.52 496.41 57020.92 88888.00 2010-05-02 17:45:54.947 122 13129.52 496.78 57021.41 88888.00 2010-05-02 17:45:55.947 122 13129.52 496.78 57020.31 88888.00 2010-05-02 17:45:56.947 122 13127.70 496.16 57020.92 88888.00 2010-05-02 17:45:57.947 122 13128.48 496.16 57019.82 88888.00 2010-05-02 17:45:58.947 122 13127.83 496.53 57020.92 88888.00 2010-05-02 17:45:59.947 122 13126.79 496.53 57020.68 88888.00 2010-05-02 17:46:00.947 122 13125.62 496.65 57020.80 88888.00 2010-05-02 17:46:01.947 122 13124.98 497.03 57020.43 88888.00 2010-05-02 17:46:02.947 122 13124.46 495.91 57020.43 88888.00 2010-05-02 17:46:03.947 122 13124.07 496.65 57020.55 88888.00 2010-05-02 17:46:04.947 122 13123.16 496.53 57020.80 88888.00 2010-05-02 17:46:05.947 122 13122.12 496.41 57020.07 88888.00 2010-05-02 17:46:06.947 122 13121.08 497.40 57019.82 88888.00 2010-05-02 17:46:07.947 122 13120.95 496.78 57020.55 88888.00 2010-05-02 17:46:08.947 122 13120.04 497.15 57019.57 88888.00 2010-05-02 17:46:09.947 122 13119.65 497.27 57020.07 88888.00 2010-05-02 17:46:10.947 122 13119.13 497.89 57019.94 88888.00 2010-05-02 17:46:11.947 122 13118.35 497.89 57019.45 88888.00 2010-05-02 17:46:12.947 122 13117.70 498.64 57019.82 88888.00 2010-05-02 17:46:13.947 122 13117.44 498.39 57018.96 88888.00 2010-05-02 17:46:14.947 122 13116.92 498.76 57019.82 88888.00 2010-05-02 17:46:15.947 122 13117.18 499.63 57019.82 88888.00 2010-05-02 17:46:16.947 122 13116.66 498.76 57019.57 88888.00 2010-05-02 17:46:17.947 122 13116.01 499.75 57019.45 88888.00 2010-05-02 17:46:18.947 122 13116.40 499.87 57019.33 88888.00 2010-05-02 17:46:19.947 122 13116.01 499.87 57018.84 88888.00 2010-05-02 17:46:20.947 122 13115.10 500.25 57019.09 88888.00 2010-05-02 17:46:21.947 122 13115.62 500.49 57019.09 88888.00 2010-05-02 17:46:22.947 122 13115.36 500.99 57019.09 88888.00 2010-05-02 17:46:23.947 122 13114.71 502.10 57018.72 88888.00 2010-05-02 17:46:24.947 122 13115.49 502.10 57018.23 88888.00 2010-05-02 17:46:25.947 122 13114.45 501.98 57018.23 88888.00 2010-05-02 17:46:26.947 122 13114.45 501.86 57018.11 88888.00 2010-05-02 17:46:27.947 122 13114.32 501.61 57018.72 88888.00 2010-05-02 17:46:28.947 122 13113.80 502.23 57018.48 88888.00 2010-05-02 17:46:29.947 122 13113.67 502.35 57017.86 88888.00 2010-05-02 17:46:30.947 122 13113.93 502.23 57018.11 88888.00 2010-05-02 17:46:31.947 122 13113.41 502.35 57017.86 88888.00 2010-05-02 17:46:32.947 122 13113.28 502.60 57017.99 88888.00 2010-05-02 17:46:33.947 122 13113.02 502.23 57018.35 88888.00 2010-05-02 17:46:34.947 122 13112.63 502.97 57017.99 88888.00 2010-05-02 17:46:35.947 122 13112.63 502.35 57017.86 88888.00 2010-05-02 17:46:36.947 122 13112.11 503.47 57017.74 88888.00 2010-05-02 17:46:37.947 122 13111.98 503.47 57017.50 88888.00 2010-05-02 17:46:38.947 122 13112.11 502.97 57016.64 88888.00 2010-05-02 17:46:39.947 122 13112.24 503.22 57017.38 88888.00 2010-05-02 17:46:40.947 122 13110.94 502.85 57017.62 88888.00 2010-05-02 17:46:41.947 122 13111.20 503.47 57017.01 88888.00 2010-05-02 17:46:42.947 122 13110.81 502.72 57016.89 88888.00 2010-05-02 17:46:43.947 122 13111.46 503.71 57016.64 88888.00 2010-05-02 17:46:44.947 122 13110.68 503.84 57017.13 88888.00 2010-05-02 17:46:45.947 122 13110.55 503.09 57016.27 88888.00 2010-05-02 17:46:46.947 122 13110.42 502.72 57016.64 88888.00 2010-05-02 17:46:47.947 122 13110.29 503.22 57016.77 88888.00 2010-05-02 17:46:48.947 122 13110.03 502.85 57016.89 88888.00 2010-05-02 17:46:49.947 122 13110.16 502.85 57015.42 88888.00 2010-05-02 17:46:50.947 122 13109.90 502.60 57016.15 88888.00 2010-05-02 17:46:51.947 122 13110.55 502.72 57016.77 88888.00 2010-05-02 17:46:52.947 122 13109.77 502.60 57016.40 88888.00 2010-05-02 17:46:53.947 122 13110.29 501.86 57015.42 88888.00 2010-05-02 17:46:54.947 122 13110.16 502.47 57015.91 88888.00 2010-05-02 17:46:55.947 122 13110.29 502.60 57015.30 88888.00 2010-05-02 17:46:56.947 122 13111.20 502.35 57015.42 88888.00 2010-05-02 17:46:57.947 122 13111.72 502.72 57015.79 88888.00 2010-05-02 17:46:58.947 122 13111.07 502.47 57015.18 88888.00 2010-05-02 17:46:59.947 122 13110.68 502.23 57015.30 88888.00 2010-05-02 17:47:00.947 122 13111.07 501.36 57015.66 88888.00 2010-05-02 17:47:01.947 122 13111.59 500.99 57015.54 88888.00 2010-05-02 17:47:02.947 122 13111.72 501.36 57013.95 88888.00 2010-05-02 17:47:03.947 122 13111.33 501.36 57015.42 88888.00 2010-05-02 17:47:04.947 122 13111.72 501.98 57014.93 88888.00 2010-05-02 17:47:05.947 122 13111.46 501.48 57014.56 88888.00 2010-05-02 17:47:06.947 122 13111.20 501.98 57014.44 88888.00 2010-05-02 17:47:07.947 122 13111.07 501.48 57014.81 88888.00 2010-05-02 17:47:08.947 122 13110.55 501.61 57015.05 88888.00 2010-05-02 17:47:09.947 122 13110.42 502.35 57014.56 88888.00 2010-05-02 17:47:10.947 122 13110.29 502.60 57015.30 88888.00 2010-05-02 17:47:11.947 122 13108.86 502.85 57014.81 88888.00 2010-05-02 17:47:12.947 122 13108.73 502.60 57015.05 88888.00 2010-05-02 17:47:13.947 122 13108.08 502.97 57015.18 88888.00 2010-05-02 17:47:14.947 122 13108.86 503.34 57015.05 88888.00 2010-05-02 17:47:15.947 122 13108.21 503.84 57014.81 88888.00 2010-05-02 17:47:16.947 122 13107.17 503.59 57014.32 88888.00 2010-05-02 17:47:17.947 122 13107.43 503.47 57014.56 88888.00 2010-05-02 17:47:18.947 122 13106.53 504.46 57014.81 88888.00 2010-05-02 17:47:19.947 122 13106.92 503.84 57014.32 88888.00 2010-05-02 17:47:20.947 122 13106.53 504.21 57015.18 88888.00 2010-05-02 17:47:21.947 122 13106.53 504.70 57015.05 88888.00 2010-05-02 17:47:22.947 122 13106.40 504.21 57015.05 88888.00 2010-05-02 17:47:23.947 122 13105.23 504.33 57014.44 88888.00 2010-05-02 17:47:24.947 122 13105.23 504.58 57015.05 88888.00 2010-05-02 17:47:25.947 122 13105.10 503.59 57014.93 88888.00 2010-05-02 17:47:26.947 122 13104.97 504.33 57014.93 88888.00 2010-05-02 17:47:27.947 122 13104.58 504.08 57014.81 88888.00 2010-05-02 17:47:28.947 122 13104.45 504.21 57015.42 88888.00 2010-05-02 17:47:29.947 122 13104.32 504.58 57014.56 88888.00 2010-05-02 17:47:30.947 122 13104.06 504.08 57015.30 88888.00 2010-05-02 17:47:31.947 122 13103.28 504.58 57015.30 88888.00 2010-05-02 17:47:32.947 122 13103.02 504.70 57014.81 88888.00 2010-05-02 17:47:33.947 122 13102.37 504.33 57014.20 88888.00 2010-05-02 17:47:34.947 122 13101.85 504.83 57015.66 88888.00 2010-05-02 17:47:35.947 122 13102.11 504.46 57015.05 88888.00 2010-05-02 17:47:36.947 122 13100.42 505.08 57015.18 88888.00 2010-05-02 17:47:37.947 122 13099.64 504.95 57015.05 88888.00 2010-05-02 17:47:38.947 122 13099.38 504.95 57015.18 88888.00 2010-05-02 17:47:39.947 122 13098.86 505.45 57015.66 88888.00 2010-05-02 17:47:40.947 122 13098.99 505.08 57015.66 88888.00 2010-05-02 17:47:41.947 122 13097.95 505.45 57015.54 88888.00 2010-05-02 17:47:42.947 122 13097.04 505.20 57015.54 88888.00 2010-05-02 17:47:43.947 122 13097.17 504.70 57015.05 88888.00 2010-05-02 17:47:44.947 122 13096.65 504.95 57016.15 88888.00 2010-05-02 17:47:45.947 122 13095.87 505.32 57016.03 88888.00 2010-05-02 17:47:46.947 122 13095.35 505.45 57014.93 88888.00 2010-05-02 17:47:47.947 122 13094.70 505.94 57015.18 88888.00 2010-05-02 17:47:48.947 122 13093.40 505.70 57015.54 88888.00 2010-05-02 17:47:49.947 122 13092.75 505.70 57016.27 88888.00 2010-05-02 17:47:50.947 122 13091.19 505.94 57015.42 88888.00 2010-05-02 17:47:51.947 122 13091.45 505.94 57015.79 88888.00 2010-05-02 17:47:52.947 122 13090.15 506.81 57015.79 88888.00 2010-05-02 17:47:53.947 122 13089.76 506.56 57015.79 88888.00 2010-05-02 17:47:54.947 122 13089.12 506.93 57016.89 88888.00 2010-05-02 17:47:55.947 122 13088.47 506.81 57016.03 88888.00 2010-05-02 17:47:56.947 122 13087.82 507.55 57015.79 88888.00 2010-05-02 17:47:57.947 122 13087.30 507.68 57016.89 88888.00 2010-05-02 17:47:58.947 122 13086.65 508.05 57016.52 88888.00 2010-05-02 17:47:59.947 122 13087.04 507.92 57015.66 88888.00 2010-05-02 17:48:00.947 122 13086.00 507.92 57015.91 88888.00 2010-05-02 17:48:01.947 122 13085.22 507.92 57016.03 88888.00 2010-05-02 17:48:02.947 122 13085.35 507.80 57015.66 88888.00 2010-05-02 17:48:03.947 122 13083.92 507.55 57015.79 88888.00 2010-05-02 17:48:04.947 122 13083.92 507.31 57016.40 88888.00 2010-05-02 17:48:05.947 122 13083.01 507.80 57015.42 88888.00 2010-05-02 17:48:06.947 122 13082.88 507.31 57016.03 88888.00 2010-05-02 17:48:07.947 122 13082.49 507.80 57015.79 88888.00 2010-05-02 17:48:08.947 122 13082.36 507.18 57016.03 88888.00 2010-05-02 17:48:09.947 122 13081.06 507.43 57016.03 88888.00 2010-05-02 17:48:10.947 122 13080.54 506.93 57015.66 88888.00 2010-05-02 17:48:11.947 122 13080.41 506.31 57016.52 88888.00 2010-05-02 17:48:12.947 122 13079.89 505.94 57015.79 88888.00 2010-05-02 17:48:13.947 122 13079.37 505.94 57016.27 88888.00 2010-05-02 17:48:14.947 122 13078.59 505.45 57016.77 88888.00 2010-05-02 17:48:15.947 122 13078.59 504.46 57015.91 88888.00 2010-05-02 17:48:16.947 122 13078.72 504.08 57015.42 88888.00 2010-05-02 17:48:17.947 122 13077.68 504.08 57015.05 88888.00 2010-05-02 17:48:18.947 122 13077.16 503.84 57015.79 88888.00 2010-05-02 17:48:19.947 122 13077.29 503.22 57015.18 88888.00 2010-05-02 17:48:20.947 122 13076.25 503.34 57015.66 88888.00 2010-05-02 17:48:21.947 122 13075.99 503.22 57015.18 88888.00 2010-05-02 17:48:22.947 122 13075.08 502.85 57015.30 88888.00 2010-05-02 17:48:23.947 122 13075.08 502.35 57015.18 88888.00 2010-05-02 17:48:24.947 122 13074.56 502.72 57015.42 88888.00 2010-05-02 17:48:25.947 122 13074.17 502.97 57014.44 88888.00 2010-05-02 17:48:26.947 122 13073.39 502.47 57014.20 88888.00 2010-05-02 17:48:27.947 122 13073.39 502.72 57014.81 88888.00 2010-05-02 17:48:28.947 122 13072.74 503.71 57014.81 88888.00 2010-05-02 17:48:29.947 122 13072.09 502.85 57013.22 88888.00 2010-05-02 17:48:30.947 122 13071.96 502.10 57014.20 88888.00 2010-05-02 17:48:31.947 122 13071.71 502.35 57013.71 88888.00 2010-05-02 17:48:32.947 122 13071.96 501.86 57013.22 88888.00 2010-05-02 17:48:33.947 122 13070.92 501.86 57012.73 88888.00 2010-05-02 17:48:34.947 122 13071.31 501.48 57013.59 88888.00 2010-05-02 17:48:35.947 122 13071.18 500.99 57012.97 88888.00 2010-05-02 17:48:36.947 122 13070.41 500.74 57012.36 88888.00 2010-05-02 17:48:37.947 122 13070.92 500.62 57012.48 88888.00 2010-05-02 17:48:38.947 122 13070.92 500.62 57012.97 88888.00 2010-05-02 17:48:39.947 122 13070.67 501.11 57012.12 88888.00 2010-05-02 17:48:40.947 122 13070.41 500.62 57012.12 88888.00 2010-05-02 17:48:41.947 122 13069.63 500.25 57011.75 88888.00 2010-05-02 17:48:42.947 122 13069.24 501.24 57011.75 88888.00 2010-05-02 17:48:43.947 122 13069.24 500.49 57011.88 88888.00 2010-05-02 17:48:44.947 122 13068.98 500.62 57011.38 88888.00 2010-05-02 17:48:45.947 122 13068.33 500.37 57011.75 88888.00 2010-05-02 17:48:46.947 122 13069.11 500.49 57011.02 88888.00 2010-05-02 17:48:47.947 122 13068.72 500.49 57011.02 88888.00 2010-05-02 17:48:48.947 122 13067.81 500.86 57010.65 88888.00 2010-05-02 17:48:49.947 122 13067.94 500.74 57010.41 88888.00 2010-05-02 17:48:50.947 122 13067.81 499.87 57010.89 88888.00 2010-05-02 17:48:51.947 122 13067.29 501.11 57010.89 88888.00 2010-05-02 17:48:52.947 122 13067.55 500.12 57010.16 88888.00 2010-05-02 17:48:53.947 122 13067.29 500.49 57010.04 88888.00 2010-05-02 17:48:54.947 122 13067.16 499.87 57009.79 88888.00 2010-05-02 17:48:55.947 122 13067.55 500.12 57009.67 88888.00 2010-05-02 17:48:56.947 122 13067.29 500.12 57009.92 88888.00 2010-05-02 17:48:57.947 122 13068.46 500.12 57009.55 88888.00 2010-05-02 17:48:58.947 122 13067.81 500.99 57009.67 88888.00 2010-05-02 17:48:59.947 122 13068.33 500.99 57010.16 88888.00 2010-05-02 17:49:00.947 122 13068.59 500.37 57009.92 88888.00 2010-05-02 17:49:01.947 122 13069.11 501.36 57009.06 88888.00 2010-05-02 17:49:02.947 122 13069.63 502.10 57009.43 88888.00 2010-05-02 17:49:03.947 122 13070.15 501.61 57008.94 88888.00 2010-05-02 17:49:04.947 122 13070.41 501.86 57008.94 88888.00 2010-05-02 17:49:05.947 122 13070.67 501.98 57009.18 88888.00 2010-05-02 17:49:06.947 122 13070.79 502.35 57008.45 88888.00 2010-05-02 17:49:07.947 122 13071.57 502.60 57009.30 88888.00 2010-05-02 17:49:08.947 122 13072.35 502.60 57008.94 88888.00 2010-05-02 17:49:09.947 122 13072.22 503.22 57008.33 88888.00 2010-05-02 17:49:10.947 122 13072.48 503.47 57008.33 88888.00 2010-05-02 17:49:11.947 122 13072.22 503.59 57008.70 88888.00 2010-05-02 17:49:12.947 122 13073.13 503.47 57008.70 88888.00 2010-05-02 17:49:13.947 122 13073.91 503.22 57009.06 88888.00 2010-05-02 17:49:14.947 122 13074.69 503.59 57008.57 88888.00 2010-05-02 17:49:15.947 122 13075.08 504.08 57009.06 88888.00 2010-05-02 17:49:16.947 122 13075.60 503.96 57007.71 88888.00 2010-05-02 17:49:17.947 122 13075.73 504.08 57008.33 88888.00 2010-05-02 17:49:18.947 122 13076.90 504.33 57008.57 88888.00 2010-05-02 17:49:19.947 122 13077.16 504.08 57008.82 88888.00 2010-05-02 17:49:20.947 122 13077.94 504.21 57008.57 88888.00 2010-05-02 17:49:21.947 122 13077.94 504.46 57008.70 88888.00 2010-05-02 17:49:22.947 122 13078.46 504.70 57007.84 88888.00 2010-05-02 17:49:23.947 122 13078.98 504.95 57008.08 88888.00 2010-05-02 17:49:24.947 122 13079.37 505.08 57008.70 88888.00 2010-05-02 17:49:25.947 122 13079.50 504.70 57008.94 88888.00 2010-05-02 17:49:26.947 122 13080.02 505.45 57008.70 88888.00 2010-05-02 17:49:27.947 122 13080.28 505.82 57008.33 88888.00 2010-05-02 17:49:28.947 122 13080.80 506.31 57008.21 88888.00 2010-05-02 17:49:29.947 122 13080.93 506.44 57008.57 88888.00 2010-05-02 17:49:30.947 122 13080.54 507.18 57009.67 88888.00 2010-05-02 17:49:31.947 122 13081.19 507.06 57009.18 88888.00 2010-05-02 17:49:32.947 122 13080.80 507.92 57009.30 88888.00 2010-05-02 17:49:33.947 122 13081.58 508.05 57009.79 88888.00 2010-05-02 17:49:34.947 122 13081.58 508.54 57009.55 88888.00 2010-05-02 17:49:35.947 122 13082.36 508.92 57010.04 88888.00 2010-05-02 17:49:36.947 122 13082.23 508.79 57009.43 88888.00 2010-05-02 17:49:37.947 122 13083.40 509.04 57009.55 88888.00 2010-05-02 17:49:38.947 122 13083.14 509.53 57010.16 88888.00 2010-05-02 17:49:39.947 122 13084.18 509.53 57009.55 88888.00 2010-05-02 17:49:40.947 122 13085.61 509.29 57010.04 88888.00 2010-05-02 17:49:41.947 122 13085.87 509.91 57010.29 88888.00 2010-05-02 17:49:42.947 122 13086.26 510.15 57010.41 88888.00 2010-05-02 17:49:43.947 122 13086.91 509.04 57010.65 88888.00 2010-05-02 17:49:44.947 122 13087.82 509.91 57010.89 88888.00 2010-05-02 17:49:45.947 122 13088.73 510.28 57011.02 88888.00 2010-05-02 17:49:46.947 122 13088.47 510.65 57011.14 88888.00 2010-05-02 17:49:47.947 122 13090.15 510.28 57010.77 88888.00 2010-05-02 17:49:48.947 122 13090.93 509.91 57011.51 88888.00 2010-05-02 17:49:49.947 122 13090.54 509.66 57011.14 88888.00 2010-05-02 17:49:50.947 122 13091.32 509.53 57011.51 88888.00 2010-05-02 17:49:51.947 122 13091.84 509.53 57011.88 88888.00 2010-05-02 17:49:52.947 122 13092.49 509.78 57011.63 88888.00 2010-05-02 17:49:53.947 122 13092.88 509.78 57011.88 88888.00 2010-05-02 17:49:54.947 122 13093.27 510.03 57013.22 88888.00 2010-05-02 17:49:55.947 122 13093.92 509.91 57013.34 88888.00 2010-05-02 17:49:56.947 122 13094.70 509.66 57013.22 88888.00 2010-05-02 17:49:57.947 122 13095.48 510.03 57013.10 88888.00 2010-05-02 17:49:58.947 122 13095.48 509.53 57013.83 88888.00 2010-05-02 17:49:59.947 122 13095.48 509.91 57013.95 88888.00 2010-05-02 17:50:00.947 122 13096.91 510.28 57013.83 88888.00 2010-05-02 17:50:01.947 122 13097.82 509.91 57013.95 88888.00 2010-05-02 17:50:02.947 122 13097.82 510.15 57014.56 88888.00 2010-05-02 17:50:03.947 122 13098.47 510.53 57015.05 88888.00 2010-05-02 17:50:04.947 122 13099.12 509.66 57014.93 88888.00 2010-05-02 17:50:05.947 122 13099.25 510.28 57015.18 88888.00 2010-05-02 17:50:06.947 122 13100.16 509.53 57015.42 88888.00 2010-05-02 17:50:07.947 122 13100.68 510.03 57015.66 88888.00 2010-05-02 17:50:08.947 122 13100.42 509.53 57016.03 88888.00 2010-05-02 17:50:09.947 122 13101.46 510.28 57016.40 88888.00 2010-05-02 17:50:10.947 122 13101.98 509.78 57016.64 88888.00 2010-05-02 17:50:11.947 122 13102.76 510.15 57016.64 88888.00 2010-05-02 17:50:12.947 122 13102.50 509.29 57016.52 88888.00 2010-05-02 17:50:13.947 122 13103.02 509.66 57017.01 88888.00 2010-05-02 17:50:14.947 122 13102.89 509.04 57017.01 88888.00 2010-05-02 17:50:15.947 122 13103.67 509.41 57017.50 88888.00 2010-05-02 17:50:16.947 122 13104.58 509.16 57017.38 88888.00 2010-05-02 17:50:17.947 122 13104.45 508.92 57017.86 88888.00 2010-05-02 17:50:18.947 122 13104.84 508.30 57018.48 88888.00 2010-05-02 17:50:19.947 122 13104.71 508.17 57018.23 88888.00 2010-05-02 17:50:20.947 122 13105.10 507.68 57019.33 88888.00 2010-05-02 17:50:21.947 122 13104.97 507.92 57019.45 88888.00 2010-05-02 17:50:22.947 122 13105.75 507.31 57019.45 88888.00 2010-05-02 17:50:23.947 122 13105.49 507.92 57020.07 88888.00 2010-05-02 17:50:24.947 122 13105.49 508.17 57020.07 88888.00 2010-05-02 17:50:25.947 122 13105.49 507.80 57020.31 88888.00 2010-05-02 17:50:26.947 122 13106.14 507.80 57020.43 88888.00 2010-05-02 17:50:27.947 122 13106.27 507.92 57020.19 88888.00 2010-05-02 17:50:28.947 122 13106.27 508.67 57020.92 88888.00 2010-05-02 17:50:29.947 122 13105.88 508.42 57021.78 88888.00 2010-05-02 17:50:30.947 122 13106.92 508.54 57021.53 88888.00 2010-05-02 17:50:31.947 122 13106.01 508.54 57021.66 88888.00 2010-05-02 17:50:32.947 122 13106.27 508.42 57022.27 88888.00 2010-05-02 17:50:33.947 122 13106.40 508.67 57022.14 88888.00 2010-05-02 17:50:34.947 122 13106.14 507.43 57022.27 88888.00 2010-05-02 17:50:35.947 122 13106.40 508.54 57023.12 88888.00 2010-05-02 17:50:36.947 122 13106.79 507.68 57022.88 88888.00 2010-05-02 17:50:37.947 122 13106.66 507.80 57023.61 88888.00 2010-05-02 17:50:38.947 122 13105.88 507.80 57023.00 88888.00 2010-05-02 17:50:39.947 122 13105.49 507.68 57023.49 88888.00 2010-05-02 17:50:40.947 122 13105.88 506.69 57023.73 88888.00 2010-05-02 17:50:41.947 122 13105.36 506.81 57023.86 88888.00 2010-05-02 17:50:42.947 122 13104.97 507.68 57023.86 88888.00 2010-05-02 17:50:43.947 122 13106.27 506.81 57023.73 88888.00 2010-05-02 17:50:44.947 122 13105.88 506.07 57024.22 88888.00 2010-05-02 17:50:45.947 122 13105.88 506.31 57024.22 88888.00 2010-05-02 17:50:46.947 122 13106.40 506.44 57024.22 88888.00 2010-05-02 17:50:47.947 122 13106.14 506.07 57024.71 88888.00 2010-05-02 17:50:48.947 122 13106.01 506.56 57024.22 88888.00 2010-05-02 17:50:49.947 122 13106.53 506.19 57025.08 88888.00 2010-05-02 17:50:50.947 122 13107.30 506.19 57024.71 88888.00 2010-05-02 17:50:51.947 122 13107.30 506.19 57024.59 88888.00 2010-05-02 17:50:52.947 122 13106.66 505.45 57024.96 88888.00 2010-05-02 17:50:53.947 122 13106.66 505.20 57024.96 88888.00 2010-05-02 17:50:54.947 122 13106.40 505.32 57025.69 88888.00 2010-05-02 17:50:55.947 122 13106.40 504.83 57026.05 88888.00 2010-05-02 17:50:56.947 122 13107.17 504.95 57025.08 88888.00 2010-05-02 17:50:57.947 122 13106.92 504.46 57025.08 88888.00 2010-05-02 17:50:58.947 122 13107.43 504.83 57025.69 88888.00 2010-05-02 17:50:59.947 122 13107.83 504.58 57025.08 88888.00 2010-05-02 17:51:00.947 122 13107.17 504.58 57025.45 88888.00 2010-05-02 17:51:01.947 122 13106.92 504.58 57024.71 88888.00 2010-05-02 17:51:02.947 122 13107.43 504.08 57025.08 88888.00 2010-05-02 17:51:03.947 122 13107.30 504.08 57024.71 88888.00 2010-05-02 17:51:04.947 122 13107.96 504.08 57025.93 88888.00 2010-05-02 17:51:05.947 122 13107.43 504.33 57025.20 88888.00 2010-05-02 17:51:06.947 122 13107.30 503.96 57025.32 88888.00 2010-05-02 17:51:07.947 122 13107.56 504.08 57025.69 88888.00 2010-05-02 17:51:08.947 122 13108.08 504.08 57025.20 88888.00 2010-05-02 17:51:09.947 122 13108.21 503.96 57024.59 88888.00 2010-05-02 17:51:10.947 122 13108.99 503.84 57025.20 88888.00 2010-05-02 17:51:11.947 122 13108.86 503.96 57025.32 88888.00 2010-05-02 17:51:12.947 122 13109.51 504.33 57025.57 88888.00 2010-05-02 17:51:13.947 122 13108.99 504.08 57025.32 88888.00 2010-05-02 17:51:14.947 122 13109.12 504.46 57025.81 88888.00 2010-05-02 17:51:15.947 122 13108.99 504.95 57024.96 88888.00 2010-05-02 17:51:16.947 122 13109.25 504.33 57025.69 88888.00 2010-05-02 17:51:17.947 122 13108.34 504.21 57025.45 88888.00 2010-05-02 17:51:18.947 122 13108.86 504.70 57026.05 88888.00 2010-05-02 17:51:19.947 122 13108.08 504.95 57025.69 88888.00 2010-05-02 17:51:20.947 122 13108.21 504.95 57025.57 88888.00 2010-05-02 17:51:21.947 122 13107.96 504.58 57026.05 88888.00 2010-05-02 17:51:22.947 122 13108.21 504.33 57024.96 88888.00 2010-05-02 17:51:23.947 122 13107.83 504.70 57025.20 88888.00 2010-05-02 17:51:24.947 122 13108.08 504.95 57025.57 88888.00 2010-05-02 17:51:25.947 122 13107.83 504.58 57024.83 88888.00 2010-05-02 17:51:26.947 122 13107.43 505.20 57025.20 88888.00 2010-05-02 17:51:27.947 122 13107.96 504.33 57025.45 88888.00 2010-05-02 17:51:28.947 122 13107.04 504.58 57024.46 88888.00 2010-05-02 17:51:29.947 122 13108.21 504.70 57025.69 88888.00 2010-05-02 17:51:30.947 122 13106.79 504.70 57024.83 88888.00 2010-05-02 17:51:31.947 122 13107.17 505.57 57025.69 88888.00 2010-05-02 17:51:32.947 122 13107.43 505.08 57025.32 88888.00 2010-05-02 17:51:33.947 122 13107.30 504.83 57025.20 88888.00 2010-05-02 17:51:34.947 122 13107.30 505.70 57025.32 88888.00 2010-05-02 17:51:35.947 122 13106.53 505.20 57024.96 88888.00 2010-05-02 17:51:36.947 122 13106.92 506.07 57025.08 88888.00 2010-05-02 17:51:37.947 122 13107.30 506.07 57024.83 88888.00 2010-05-02 17:51:38.947 122 13107.43 506.44 57024.83 88888.00 2010-05-02 17:51:39.947 122 13107.04 506.44 57025.32 88888.00 2010-05-02 17:51:40.947 122 13106.79 506.56 57024.46 88888.00 2010-05-02 17:51:41.947 122 13107.69 506.07 57025.08 88888.00 2010-05-02 17:51:42.947 122 13107.43 506.56 57025.20 88888.00 2010-05-02 17:51:43.947 122 13106.14 506.31 57024.34 88888.00 2010-05-02 17:51:44.947 122 13106.92 507.18 57024.96 88888.00 2010-05-02 17:51:45.947 122 13106.53 507.31 57024.46 88888.00 2010-05-02 17:51:46.947 122 13107.30 507.31 57025.20 88888.00 2010-05-02 17:51:47.947 122 13105.75 507.80 57024.96 88888.00 2010-05-02 17:51:48.947 122 13106.53 506.93 57024.46 88888.00 2010-05-02 17:51:49.947 122 13106.40 507.80 57024.34 88888.00 2010-05-02 17:51:50.947 122 13106.79 507.31 57023.98 88888.00 2010-05-02 17:51:51.947 122 13106.01 507.31 57024.83 88888.00 2010-05-02 17:51:52.947 122 13106.66 506.93 57024.22 88888.00 2010-05-02 17:51:53.947 122 13105.75 507.80 57024.71 88888.00 2010-05-02 17:51:54.947 122 13106.27 507.92 57023.98 88888.00 2010-05-02 17:51:55.947 122 13105.62 507.80 57024.46 88888.00 2010-05-02 17:51:56.947 122 13105.75 507.92 57024.10 88888.00 2010-05-02 17:51:57.947 122 13106.14 508.42 57024.22 88888.00 2010-05-02 17:51:58.947 122 13105.49 507.43 57024.71 88888.00 2010-05-02 17:51:59.947 122 13105.62 508.30 57024.59 88888.00 2010-05-02 17:52:00.947 122 13105.23 508.42 57024.10 88888.00 2010-05-02 17:52:01.947 122 13104.84 508.54 57024.34 88888.00 2010-05-02 17:52:02.947 122 13104.32 508.05 57023.73 88888.00 2010-05-02 17:52:03.947 122 13103.93 507.80 57024.22 88888.00 2010-05-02 17:52:04.947 122 13103.93 507.92 57024.22 88888.00 2010-05-02 17:52:05.947 122 13104.58 508.30 57024.22 88888.00 2010-05-02 17:52:06.947 122 13103.41 508.17 57024.10 88888.00 2010-05-02 17:52:07.947 122 13103.02 507.06 57024.22 88888.00 2010-05-02 17:52:08.947 122 13103.54 508.05 57024.22 88888.00 2010-05-02 17:52:09.947 122 13103.28 507.80 57024.10 88888.00 2010-05-02 17:52:10.947 122 13103.15 507.68 57023.73 88888.00 2010-05-02 17:52:11.947 122 13103.15 508.30 57023.49 88888.00 2010-05-02 17:52:12.947 122 13102.89 507.80 57023.49 88888.00 2010-05-02 17:52:13.947 122 13103.02 508.17 57023.61 88888.00 2010-05-02 17:52:14.947 122 13103.93 507.55 57024.46 88888.00 2010-05-02 17:52:15.947 122 13103.67 507.18 57024.10 88888.00 2010-05-02 17:52:16.947 122 13104.06 507.18 57024.71 88888.00 2010-05-02 17:52:17.947 122 13103.28 507.18 57024.10 88888.00 2010-05-02 17:52:18.947 122 13103.15 507.43 57023.73 88888.00 2010-05-02 17:52:19.947 122 13103.93 507.43 57023.98 88888.00 2010-05-02 17:52:20.947 122 13103.02 507.43 57024.10 88888.00 2010-05-02 17:52:21.947 122 13102.89 507.31 57023.73 88888.00 2010-05-02 17:52:22.947 122 13103.41 507.92 57023.37 88888.00 2010-05-02 17:52:23.947 122 13103.28 507.92 57023.86 88888.00 2010-05-02 17:52:24.947 122 13103.02 507.68 57023.24 88888.00 2010-05-02 17:52:25.947 122 13102.63 507.31 57023.49 88888.00 2010-05-02 17:52:26.947 122 13103.41 507.80 57023.98 88888.00 2010-05-02 17:52:27.947 122 13102.76 507.80 57023.98 88888.00 2010-05-02 17:52:28.947 122 13102.50 507.31 57023.37 88888.00 2010-05-02 17:52:29.947 122 13102.76 506.93 57023.86 88888.00 2010-05-02 17:52:30.947 122 13103.02 506.81 57023.61 88888.00 2010-05-02 17:52:31.947 122 13102.50 506.93 57023.73 88888.00 2010-05-02 17:52:32.947 122 13103.02 507.31 57024.10 88888.00 2010-05-02 17:52:33.947 122 13102.63 506.07 57023.61 88888.00 2010-05-02 17:52:34.947 122 13103.15 506.19 57023.49 88888.00 2010-05-02 17:52:35.947 122 13103.28 506.07 57023.49 88888.00 2010-05-02 17:52:36.947 122 13103.67 505.70 57023.98 88888.00 2010-05-02 17:52:37.947 122 13103.80 505.94 57023.37 88888.00 2010-05-02 17:52:38.947 122 13104.19 505.45 57023.86 88888.00 2010-05-02 17:52:39.947 122 13104.58 505.70 57024.34 88888.00 2010-05-02 17:52:40.947 122 13104.32 505.94 57023.37 88888.00 2010-05-02 17:52:41.947 122 13104.45 505.57 57024.46 88888.00 2010-05-02 17:52:42.947 122 13103.93 506.07 57024.22 88888.00 2010-05-02 17:52:43.947 122 13104.58 505.70 57023.86 88888.00 2010-05-02 17:52:44.947 122 13104.32 505.32 57023.86 88888.00 2010-05-02 17:52:45.947 122 13103.54 505.45 57024.71 88888.00 2010-05-02 17:52:46.947 122 13102.63 505.57 57024.71 88888.00 2010-05-02 17:52:47.947 122 13102.63 505.20 57023.61 88888.00 2010-05-02 17:52:48.947 122 13101.98 505.08 57023.73 88888.00 2010-05-02 17:52:49.947 122 13101.33 504.95 57024.83 88888.00 2010-05-02 17:52:50.947 122 13100.42 504.95 57024.83 88888.00 2010-05-02 17:52:51.947 122 13100.03 503.96 57024.34 88888.00 2010-05-02 17:52:52.947 122 13099.38 503.34 57023.61 88888.00 2010-05-02 17:52:53.947 122 13099.12 503.22 57023.98 88888.00 2010-05-02 17:52:54.947 122 13098.60 502.60 57023.37 88888.00 2010-05-02 17:52:55.947 122 13098.60 502.23 57024.34 88888.00 2010-05-02 17:52:56.947 122 13098.08 502.23 57024.10 88888.00 2010-05-02 17:52:57.947 122 13098.34 501.73 57023.86 88888.00 2010-05-02 17:52:58.947 122 13097.95 500.86 57023.61 88888.00 2010-05-02 17:52:59.947 122 13098.21 500.86 57023.73 88888.00 2010-05-02 17:53:00.947 122 13097.95 500.25 57023.37 88888.00 2010-05-02 17:53:01.947 122 13097.82 499.38 57023.24 88888.00 2010-05-02 17:53:02.947 122 13098.21 498.88 57023.61 88888.00 2010-05-02 17:53:03.947 122 13098.34 498.76 57023.49 88888.00 2010-05-02 17:53:04.947 122 13098.47 498.51 57023.00 88888.00 2010-05-02 17:53:05.947 122 13098.60 498.02 57023.37 88888.00 2010-05-02 17:53:06.947 122 13098.99 498.26 57023.00 88888.00 2010-05-02 17:53:07.947 122 13098.60 498.26 57024.22 88888.00 2010-05-02 17:53:08.947 122 13098.60 498.88 57023.24 88888.00 2010-05-02 17:53:09.947 122 13097.95 498.51 57023.37 88888.00 2010-05-02 17:53:10.947 122 13098.08 498.88 57022.39 88888.00 2010-05-02 17:53:11.947 122 13097.95 499.13 57022.63 88888.00 2010-05-02 17:53:12.947 122 13097.95 499.01 57023.00 88888.00 2010-05-02 17:53:13.947 122 13097.30 499.50 57023.49 88888.00 2010-05-02 17:53:14.947 122 13097.95 499.13 57023.37 88888.00 2010-05-02 17:53:15.947 122 13096.91 499.01 57022.88 88888.00 2010-05-02 17:53:16.947 122 13096.52 499.25 57023.37 88888.00 2010-05-02 17:53:17.947 122 13096.65 498.88 57022.39 88888.00 2010-05-02 17:53:18.947 122 13096.26 498.76 57023.24 88888.00 2010-05-02 17:53:19.947 122 13096.78 498.88 57022.75 88888.00 2010-05-02 17:53:20.947 122 13095.61 498.64 57023.37 88888.00 2010-05-02 17:53:21.947 122 13095.87 498.39 57023.12 88888.00 2010-05-02 17:53:22.947 122 13095.22 498.88 57023.12 88888.00 2010-05-02 17:53:23.947 122 13095.22 498.51 57023.73 88888.00 2010-05-02 17:53:24.947 122 13095.35 499.25 57023.00 88888.00 2010-05-02 17:53:25.947 122 13095.09 498.76 57022.75 88888.00 2010-05-02 17:53:26.947 122 13095.48 499.75 57022.88 88888.00 2010-05-02 17:53:27.947 122 13095.22 499.13 57022.88 88888.00 2010-05-02 17:53:28.947 122 13094.83 499.01 57022.51 88888.00 2010-05-02 17:53:29.947 122 13095.22 500.25 57022.27 88888.00 2010-05-02 17:53:30.947 122 13095.35 499.75 57022.88 88888.00 2010-05-02 17:53:31.947 122 13095.61 499.75 57022.75 88888.00 2010-05-02 17:53:32.947 122 13094.96 500.25 57022.27 88888.00 2010-05-02 17:53:33.947 122 13095.61 499.75 57022.88 88888.00 2010-05-02 17:53:34.947 122 13095.22 499.13 57022.75 88888.00 2010-05-02 17:53:35.947 122 13095.74 499.38 57022.27 88888.00 2010-05-02 17:53:36.947 122 13094.96 499.01 57022.63 88888.00 2010-05-02 17:53:37.947 122 13094.57 498.88 57022.39 88888.00 2010-05-02 17:53:38.947 122 13093.79 499.01 57022.27 88888.00 2010-05-02 17:53:39.947 122 13093.92 498.39 57022.51 88888.00 2010-05-02 17:53:40.947 122 13093.66 499.25 57022.51 88888.00 2010-05-02 17:53:41.947 122 13093.27 498.76 57021.90 88888.00 2010-05-02 17:53:42.947 122 13092.49 498.26 57022.02 88888.00 2010-05-02 17:53:43.947 122 13091.71 497.89 57022.27 88888.00 2010-05-02 17:53:44.947 122 13090.80 498.39 57022.51 88888.00 2010-05-02 17:53:45.947 122 13090.80 497.77 57022.02 88888.00 2010-05-02 17:53:46.947 122 13090.80 497.77 57021.78 88888.00 2010-05-02 17:53:47.947 122 13089.50 497.27 57022.14 88888.00 2010-05-02 17:53:48.947 122 13089.50 497.03 57021.41 88888.00 2010-05-02 17:53:49.947 122 13088.86 496.90 57021.53 88888.00 2010-05-02 17:53:50.947 122 13088.21 497.03 57021.90 88888.00 2010-05-02 17:53:51.947 122 13088.08 496.90 57021.66 88888.00 2010-05-02 17:53:52.947 122 13087.69 496.65 57021.53 88888.00 2010-05-02 17:53:53.947 122 13087.95 496.78 57021.41 88888.00 2010-05-02 17:53:54.947 122 13087.30 496.78 57021.90 88888.00 2010-05-02 17:53:55.947 122 13086.65 496.78 57021.90 88888.00 2010-05-02 17:53:56.947 122 13086.78 497.03 57021.41 88888.00 2010-05-02 17:53:57.947 122 13086.91 496.90 57021.29 88888.00 2010-05-02 17:53:58.947 122 13086.78 497.27 57020.31 88888.00 2010-05-02 17:53:59.947 122 13086.26 496.65 57021.04 88888.00 2010-05-02 17:54:00.947 122 13086.00 496.90 57021.04 88888.00 2010-05-02 17:54:01.947 122 13086.26 497.40 57021.29 88888.00 2010-05-02 17:54:02.947 122 13085.87 497.77 57020.80 88888.00 2010-05-02 17:54:03.947 122 13086.52 497.77 57021.04 88888.00 2010-05-02 17:54:04.947 122 13085.74 497.77 57020.55 88888.00 2010-05-02 17:54:05.947 122 13086.00 497.52 57020.55 88888.00 2010-05-02 17:54:06.947 122 13085.87 497.52 57020.43 88888.00 2010-05-02 17:54:07.947 122 13085.22 498.02 57020.68 88888.00 2010-05-02 17:54:08.947 122 13084.96 498.51 57021.04 88888.00 2010-05-02 17:54:09.947 122 13085.09 498.76 57019.94 88888.00 2010-05-02 17:54:10.947 122 13084.83 499.25 57020.31 88888.00 2010-05-02 17:54:11.947 122 13084.96 499.13 57021.04 88888.00 2010-05-02 17:54:12.947 122 13084.44 498.88 57020.43 88888.00 2010-05-02 17:54:13.947 122 13083.79 499.87 57020.80 88888.00 2010-05-02 17:54:14.947 122 13084.44 499.38 57020.07 88888.00 2010-05-02 17:54:15.947 122 13083.79 499.38 57020.68 88888.00 2010-05-02 17:54:16.947 122 13083.40 499.63 57020.68 88888.00 2010-05-02 17:54:17.947 122 13083.40 498.88 57020.68 88888.00 2010-05-02 17:54:18.947 122 13082.75 499.38 57021.04 88888.00 2010-05-02 17:54:19.947 122 13082.88 499.01 57020.19 88888.00 2010-05-02 17:54:20.947 122 13082.62 499.63 57020.31 88888.00 2010-05-02 17:54:21.947 122 13082.10 499.25 57020.80 88888.00 2010-05-02 17:54:22.947 122 13081.84 497.89 57020.80 88888.00 2010-05-02 17:54:23.947 122 13082.23 498.64 57019.70 88888.00 2010-05-02 17:54:24.947 122 13081.84 498.02 57020.43 88888.00 2010-05-02 17:54:25.947 122 13081.19 498.39 57020.31 88888.00 2010-05-02 17:54:26.947 122 13080.54 498.02 57020.19 88888.00 2010-05-02 17:54:27.947 122 13080.67 498.39 57020.31 88888.00 2010-05-02 17:54:28.947 122 13080.02 498.51 57020.43 88888.00 2010-05-02 17:54:29.947 122 13079.50 498.39 57020.19 88888.00 2010-05-02 17:54:30.947 122 13079.37 498.02 57019.94 88888.00 2010-05-02 17:54:31.947 122 13078.20 498.26 57020.19 88888.00 2010-05-02 17:54:32.947 122 13078.46 498.64 57020.43 88888.00 2010-05-02 17:54:33.947 122 13078.07 498.39 57019.70 88888.00 2010-05-02 17:54:34.947 122 13077.55 498.14 57019.70 88888.00 2010-05-02 17:54:35.947 122 13076.90 498.14 57019.57 88888.00 2010-05-02 17:54:36.947 122 13076.38 498.26 57019.94 88888.00 2010-05-02 17:54:37.947 122 13076.12 498.14 57020.31 88888.00 2010-05-02 17:54:38.947 122 13075.34 499.25 57019.70 88888.00 2010-05-02 17:54:39.947 122 13075.86 498.88 57020.07 88888.00 2010-05-02 17:54:40.947 122 13075.21 498.14 57020.55 88888.00 2010-05-02 17:54:41.947 122 13074.95 498.88 57019.45 88888.00 2010-05-02 17:54:42.947 122 13074.17 498.76 57018.72 88888.00 2010-05-02 17:54:43.947 122 13073.26 499.01 57019.57 88888.00 2010-05-02 17:54:44.947 122 13073.78 498.64 57019.94 88888.00 2010-05-02 17:54:45.947 122 13073.52 498.51 57019.57 88888.00 2010-05-02 17:54:46.947 122 13073.78 499.13 57019.57 88888.00 2010-05-02 17:54:47.947 122 13072.22 499.50 57019.57 88888.00 2010-05-02 17:54:48.947 122 13073.13 499.13 57019.09 88888.00 2010-05-02 17:54:49.947 122 13072.09 499.75 57018.84 88888.00 2010-05-02 17:54:50.947 122 13072.61 500.25 57019.21 88888.00 2010-05-02 17:54:51.947 122 13072.22 500.00 57018.72 88888.00 2010-05-02 17:54:52.947 122 13071.83 500.62 57018.35 88888.00 2010-05-02 17:54:53.947 122 13072.61 500.12 57018.84 88888.00 2010-05-02 17:54:54.947 122 13071.71 501.48 57018.60 88888.00 2010-05-02 17:54:55.947 122 13072.87 501.86 57018.84 88888.00 2010-05-02 17:54:56.947 122 13072.74 501.24 57018.84 88888.00 2010-05-02 17:54:57.947 122 13072.74 500.74 57018.60 88888.00 2010-05-02 17:54:58.947 122 13073.26 502.10 57018.84 88888.00 2010-05-02 17:54:59.947 122 13073.52 501.11 57019.21 88888.00 2010-05-02 17:55:00.947 122 13072.74 502.23 57018.72 88888.00 2010-05-02 17:55:01.947 122 13072.09 502.60 57019.33 88888.00 2010-05-02 17:55:02.947 122 13072.74 503.47 57018.35 88888.00 2010-05-02 17:55:03.947 122 13071.71 502.97 57018.84 88888.00 2010-05-02 17:55:04.947 122 13071.05 503.59 57018.96 88888.00 2010-05-02 17:55:05.947 122 13071.57 503.71 57019.45 88888.00 2010-05-02 17:55:06.947 122 13071.44 503.47 57018.60 88888.00 2010-05-02 17:55:07.947 122 13070.79 503.71 57018.84 88888.00 2010-05-02 17:55:08.947 122 13071.05 504.21 57017.86 88888.00 2010-05-02 17:55:09.947 122 13070.41 504.46 57017.99 88888.00 2010-05-02 17:55:10.947 122 13070.15 504.46 57018.84 88888.00 2010-05-02 17:55:11.947 122 13070.54 504.58 57019.33 88888.00 2010-05-02 17:55:12.947 122 13071.05 503.96 57018.60 88888.00 2010-05-02 17:55:13.947 122 13070.54 504.33 57018.11 88888.00 2010-05-02 17:55:14.947 122 13071.57 504.70 57017.99 88888.00 2010-05-02 17:55:15.947 122 13071.18 503.47 57018.35 88888.00 2010-05-02 17:55:16.947 122 13071.71 503.96 57018.60 88888.00 2010-05-02 17:55:17.947 122 13071.71 503.47 57018.23 88888.00 2010-05-02 17:55:18.947 122 13071.71 504.08 57018.35 88888.00 2010-05-02 17:55:19.947 122 13071.83 504.08 57018.23 88888.00 2010-05-02 17:55:20.947 122 13070.67 503.96 57017.99 88888.00 2010-05-02 17:55:21.947 122 13071.18 504.58 57018.11 88888.00 2010-05-02 17:55:22.947 122 13070.79 504.33 57018.60 88888.00 2010-05-02 17:55:23.947 122 13071.83 504.95 57017.74 88888.00 2010-05-02 17:55:24.947 122 13071.71 504.70 57017.38 88888.00 2010-05-02 17:55:25.947 122 13070.67 505.82 57018.11 88888.00 2010-05-02 17:55:26.947 122 13071.05 505.20 57017.99 88888.00 2010-05-02 17:55:27.947 122 13071.71 505.82 57018.11 88888.00 2010-05-02 17:55:28.947 122 13071.71 506.07 57018.11 88888.00 2010-05-02 17:55:29.947 122 13071.31 506.19 57017.74 88888.00 2010-05-02 17:55:30.947 122 13071.18 506.31 57017.50 88888.00 2010-05-02 17:55:31.947 122 13070.67 505.82 57017.25 88888.00 2010-05-02 17:55:32.947 122 13070.54 506.19 57017.99 88888.00 2010-05-02 17:55:33.947 122 13071.31 505.57 57017.50 88888.00 2010-05-02 17:55:34.947 122 13070.67 505.94 57017.38 88888.00 2010-05-02 17:55:35.947 122 13071.57 506.69 57017.86 88888.00 2010-05-02 17:55:36.947 122 13071.18 506.07 57017.50 88888.00 2010-05-02 17:55:37.947 122 13071.44 505.82 57017.62 88888.00 2010-05-02 17:55:38.947 122 13071.44 505.70 57017.99 88888.00 2010-05-02 17:55:39.947 122 13071.83 506.07 57017.13 88888.00 2010-05-02 17:55:40.947 122 13071.71 506.07 57017.62 88888.00 2010-05-02 17:55:41.947 122 13071.57 505.45 57017.62 88888.00 2010-05-02 17:55:42.947 122 13071.83 505.82 57017.38 88888.00 2010-05-02 17:55:43.947 122 13071.71 505.20 57017.13 88888.00 2010-05-02 17:55:44.947 122 13072.61 504.70 57017.38 88888.00 2010-05-02 17:55:45.947 122 13071.83 505.70 57017.13 88888.00 2010-05-02 17:55:46.947 122 13072.61 505.45 57017.62 88888.00 2010-05-02 17:55:47.947 122 13073.13 504.46 57017.13 88888.00 2010-05-02 17:55:48.947 122 13073.52 504.46 57017.50 88888.00 2010-05-02 17:55:49.947 122 13073.26 504.33 57017.62 88888.00 2010-05-02 17:55:50.947 122 13073.39 504.46 57017.25 88888.00 2010-05-02 17:55:51.947 122 13074.95 504.08 57017.38 88888.00 2010-05-02 17:55:52.947 122 13074.56 503.96 57017.62 88888.00 2010-05-02 17:55:53.947 122 13075.99 503.09 57016.89 88888.00 2010-05-02 17:55:54.947 122 13075.99 503.84 57017.38 88888.00 2010-05-02 17:55:55.947 122 13075.99 503.34 57017.13 88888.00 2010-05-02 17:55:56.947 122 13076.12 502.97 57017.86 88888.00 2010-05-02 17:55:57.947 122 13076.38 503.59 57017.62 88888.00 2010-05-02 17:55:58.947 122 13077.29 503.34 57018.23 88888.00 2010-05-02 17:55:59.947 122 13077.16 502.85 57018.23 88888.00 2010-05-02 17:56:00.947 122 13077.16 502.97 57018.11 88888.00 2010-05-02 17:56:01.947 122 13076.64 502.35 57018.60 88888.00 2010-05-02 17:56:02.947 122 13076.77 501.61 57017.86 88888.00 2010-05-02 17:56:03.947 122 13076.90 502.35 57018.23 88888.00 2010-05-02 17:56:04.947 122 13076.38 502.10 57018.60 88888.00 2010-05-02 17:56:05.947 122 13076.25 501.98 57018.60 88888.00 2010-05-02 17:56:06.947 122 13076.38 502.10 57018.35 88888.00 2010-05-02 17:56:07.947 122 13077.16 500.99 57018.84 88888.00 2010-05-02 17:56:08.947 122 13076.77 501.24 57018.60 88888.00 2010-05-02 17:56:09.947 122 13077.29 501.48 57018.35 88888.00 2010-05-02 17:56:10.947 122 13078.46 501.36 57018.72 88888.00 2010-05-02 17:56:11.947 122 13078.46 500.74 57018.72 88888.00 2010-05-02 17:56:12.947 122 13079.37 501.11 57018.84 88888.00 2010-05-02 17:56:13.947 122 13079.89 500.37 57018.23 88888.00 2010-05-02 17:56:14.947 122 13080.02 500.99 57019.33 88888.00 2010-05-02 17:56:15.947 122 13080.41 500.74 57019.57 88888.00 2010-05-02 17:56:16.947 122 13080.93 501.36 57018.60 88888.00 2010-05-02 17:56:17.947 122 13081.71 500.99 57019.57 88888.00 2010-05-02 17:56:18.947 122 13081.97 500.25 57019.45 88888.00 2010-05-02 17:56:19.947 122 13082.88 500.12 57019.94 88888.00 2010-05-02 17:56:20.947 122 13083.27 500.74 57019.33 88888.00 2010-05-02 17:56:21.947 122 13083.53 500.74 57019.94 88888.00 2010-05-02 17:56:22.947 122 13083.40 500.12 57020.19 88888.00 2010-05-02 17:56:23.947 122 13083.92 501.11 57020.07 88888.00 2010-05-02 17:56:24.947 122 13083.53 500.49 57020.80 88888.00 2010-05-02 17:56:25.947 122 13083.79 501.24 57021.04 88888.00 2010-05-02 17:56:26.947 122 13084.31 501.48 57021.04 88888.00 2010-05-02 17:56:27.947 122 13083.79 500.74 57021.78 88888.00 2010-05-02 17:56:28.947 122 13083.92 501.48 57021.16 88888.00 2010-05-02 17:56:29.947 122 13084.31 501.61 57021.29 88888.00 2010-05-02 17:56:30.947 122 13084.70 501.98 57021.53 88888.00 2010-05-02 17:56:31.947 122 13084.44 501.36 57021.78 88888.00 2010-05-02 17:56:32.947 122 13084.57 502.23 57022.27 88888.00 2010-05-02 17:56:33.947 122 13084.18 501.61 57021.53 88888.00 2010-05-02 17:56:34.947 122 13083.66 501.73 57022.02 88888.00 2010-05-02 17:56:35.947 122 13084.96 501.36 57022.39 88888.00 2010-05-02 17:56:36.947 122 13084.96 501.61 57022.39 88888.00 2010-05-02 17:56:37.947 122 13085.35 500.86 57022.27 88888.00 2010-05-02 17:56:38.947 122 13086.13 500.74 57022.63 88888.00 2010-05-02 17:56:39.947 122 13086.13 500.49 57022.75 88888.00 2010-05-02 17:56:40.947 122 13086.39 500.00 57022.88 88888.00 2010-05-02 17:56:41.947 122 13086.13 499.25 57023.49 88888.00 2010-05-02 17:56:42.947 122 13086.78 498.76 57023.37 88888.00 2010-05-02 17:56:43.947 122 13087.04 499.75 57022.88 88888.00 2010-05-02 17:56:44.947 122 13086.65 498.76 57023.73 88888.00 2010-05-02 17:56:45.947 122 13087.17 499.13 57023.24 88888.00 2010-05-02 17:56:46.947 122 13087.69 499.01 57023.86 88888.00 2010-05-02 17:56:47.947 122 13088.08 499.63 57023.86 88888.00 2010-05-02 17:56:48.947 122 13088.34 499.01 57024.22 88888.00 2010-05-02 17:56:49.947 122 13088.73 498.76 57023.73 88888.00 2010-05-02 17:56:50.947 122 13088.47 499.75 57024.22 88888.00 2010-05-02 17:56:51.947 122 13089.25 499.63 57024.83 88888.00 2010-05-02 17:56:52.947 122 13089.25 499.75 57024.10 88888.00 2010-05-02 17:56:53.947 122 13088.99 500.12 57024.46 88888.00 2010-05-02 17:56:54.947 122 13088.99 500.25 57025.32 88888.00 2010-05-02 17:56:55.947 122 13089.63 499.63 57024.71 88888.00 2010-05-02 17:56:56.947 122 13089.89 499.87 57025.20 88888.00 2010-05-02 17:56:57.947 122 13089.76 499.38 57025.69 88888.00 2010-05-02 17:56:58.947 122 13090.02 499.87 57025.57 88888.00 2010-05-02 17:56:59.947 122 13089.12 500.25 57025.20 88888.00 2010-05-02 17:57:00.947 122 13090.93 499.87 57026.42 88888.00 2010-05-02 17:57:01.947 122 13090.93 499.87 57025.93 88888.00 2010-05-02 17:57:02.947 122 13091.06 499.63 57026.05 88888.00 2010-05-02 17:57:03.947 122 13090.28 499.38 57026.79 88888.00 2010-05-02 17:57:04.947 122 13090.80 499.13 57026.55 88888.00 2010-05-02 17:57:05.947 122 13091.71 499.13 57026.91 88888.00 2010-05-02 17:57:06.947 122 13090.80 498.88 57026.42 88888.00 2010-05-02 17:57:07.947 122 13091.71 498.26 57027.28 88888.00 2010-05-02 17:57:08.947 122 13092.23 497.64 57027.52 88888.00 2010-05-02 17:57:09.947 122 13091.19 497.64 57027.52 88888.00 2010-05-02 17:57:10.946 122 13091.97 498.39 57027.16 88888.00 2010-05-02 17:57:11.946 122 13092.23 498.02 57027.16 88888.00 2010-05-02 17:57:12.946 122 13090.67 497.77 57027.64 88888.00 2010-05-02 17:57:13.946 122 13090.67 497.64 57026.55 88888.00 2010-05-02 17:57:14.946 122 13090.02 498.39 57028.13 88888.00 2010-05-02 17:57:15.946 122 13090.15 498.02 57028.13 88888.00 2010-05-02 17:57:16.946 122 13089.76 497.64 57028.38 88888.00 2010-05-02 17:57:17.946 122 13089.50 498.51 57027.89 88888.00 2010-05-02 17:57:18.946 122 13089.25 498.64 57028.38 88888.00 2010-05-02 17:57:19.946 122 13089.12 498.39 57028.99 88888.00 2010-05-02 17:57:20.946 122 13088.73 499.01 57028.13 88888.00 2010-05-02 17:57:21.946 122 13087.30 498.14 57028.50 88888.00 2010-05-02 17:57:22.946 122 13088.08 498.51 57028.13 88888.00 2010-05-02 17:57:23.946 122 13087.69 498.64 57028.50 88888.00 2010-05-02 17:57:24.946 122 13088.21 499.25 57029.23 88888.00 2010-05-02 17:57:25.946 122 13087.95 498.76 57027.89 88888.00 2010-05-02 17:57:26.946 122 13087.17 499.38 57028.38 88888.00 2010-05-02 17:57:27.946 122 13087.69 498.76 57028.99 88888.00 2010-05-02 17:57:28.946 122 13087.17 499.38 57028.62 88888.00 2010-05-02 17:57:29.946 122 13086.78 499.38 57028.75 88888.00 2010-05-02 17:57:30.946 122 13088.21 500.25 57028.75 88888.00 2010-05-02 17:57:31.946 122 13088.08 500.49 57028.75 88888.00 2010-05-02 17:57:32.946 122 13088.34 501.11 57028.62 88888.00 2010-05-02 17:57:33.946 122 13088.47 501.36 57028.62 88888.00 2010-05-02 17:57:34.946 122 13089.38 502.23 57029.23 88888.00 2010-05-02 17:57:35.946 122 13089.38 502.23 57028.38 88888.00 2010-05-02 17:57:36.946 122 13088.99 502.35 57028.75 88888.00 2010-05-02 17:57:37.946 122 13089.50 502.47 57029.48 88888.00 2010-05-02 17:57:38.946 122 13088.86 503.47 57029.11 88888.00 2010-05-02 17:57:39.946 122 13088.60 502.97 57029.23 88888.00 2010-05-02 17:57:40.946 122 13088.34 503.84 57029.23 88888.00 2010-05-02 17:57:41.946 122 13087.82 504.58 57029.23 88888.00 2010-05-02 17:57:42.946 122 13088.08 504.33 57028.87 88888.00 2010-05-02 17:57:43.946 122 13087.69 504.70 57029.23 88888.00 2010-05-02 17:57:44.946 122 13088.47 505.32 57030.09 88888.00 2010-05-02 17:57:45.946 122 13087.30 506.31 57030.21 88888.00 2010-05-02 17:57:46.946 122 13087.56 506.69 57029.97 88888.00 2010-05-02 17:57:47.946 122 13086.91 506.56 57029.97 88888.00 2010-05-02 17:57:48.946 122 13086.78 506.81 57030.09 88888.00 2010-05-02 17:57:49.946 122 13087.04 507.80 57029.97 88888.00 2010-05-02 17:57:50.946 122 13087.69 508.05 57030.70 88888.00 2010-05-02 17:57:51.946 122 13087.30 507.92 57030.09 88888.00 2010-05-02 17:57:52.946 122 13087.30 508.05 57029.85 88888.00 2010-05-02 17:57:53.946 122 13087.17 508.17 57030.34 88888.00 2010-05-02 17:57:54.946 122 13086.65 508.42 57030.46 88888.00 2010-05-02 17:57:55.946 122 13087.04 508.92 57030.58 88888.00 2010-05-02 17:57:56.946 122 13086.91 509.66 57030.34 88888.00 2010-05-02 17:57:57.946 122 13087.43 510.28 57030.58 88888.00 2010-05-02 17:57:58.946 122 13087.82 509.53 57031.07 88888.00 2010-05-02 17:57:59.946 122 13087.56 510.15 57030.95 88888.00 2010-05-02 17:58:00.946 122 13087.56 509.53 57030.95 88888.00 2010-05-02 17:58:01.946 122 13088.34 509.78 57030.82 88888.00 2010-05-02 17:58:02.946 122 13088.34 510.77 57030.95 88888.00 2010-05-02 17:58:03.946 122 13088.86 510.77 57030.34 88888.00 2010-05-02 17:58:04.946 122 13089.25 511.02 57031.19 88888.00 2010-05-02 17:58:05.946 122 13088.99 510.03 57030.58 88888.00 2010-05-02 17:58:06.946 122 13088.08 510.28 57031.44 88888.00 2010-05-02 17:58:07.946 122 13089.38 510.40 57031.44 88888.00 2010-05-02 17:58:08.946 122 13089.12 511.02 57031.68 88888.00 2010-05-02 17:58:09.946 122 13088.60 510.90 57031.56 88888.00 2010-05-02 17:58:10.946 122 13088.60 510.90 57031.07 88888.00 2010-05-02 17:58:11.946 122 13088.08 510.90 57031.80 88888.00 2010-05-02 17:58:12.946 122 13088.08 510.65 57031.44 88888.00 2010-05-02 17:58:13.946 122 13087.43 510.77 57031.56 88888.00 2010-05-02 17:58:14.946 122 13087.95 510.28 57032.17 88888.00 2010-05-02 17:58:15.946 122 13087.56 510.28 57031.44 88888.00 2010-05-02 17:58:16.946 122 13087.56 510.28 57031.68 88888.00 2010-05-02 17:58:17.946 122 13086.65 510.03 57031.93 88888.00 2010-05-02 17:58:18.946 122 13086.26 509.66 57032.05 88888.00 2010-05-02 17:58:19.946 122 13086.00 510.15 57031.93 88888.00 2010-05-02 17:58:20.946 122 13085.74 510.03 57031.68 88888.00 2010-05-02 17:58:21.946 122 13085.74 510.03 57031.93 88888.00 2010-05-02 17:58:22.946 122 13086.13 510.03 57031.56 88888.00 2010-05-02 17:58:23.946 122 13086.00 509.78 57032.54 88888.00 2010-05-02 17:58:24.946 122 13085.22 509.78 57032.29 88888.00 2010-05-02 17:58:25.946 122 13085.61 509.78 57031.80 88888.00 2010-05-02 17:58:26.946 122 13085.74 509.78 57032.54 88888.00 2010-05-02 17:58:27.946 122 13085.87 510.03 57032.66 88888.00 2010-05-02 17:58:28.946 122 13086.65 510.77 57032.78 88888.00 2010-05-02 17:58:29.946 122 13086.00 510.15 57032.17 88888.00 2010-05-02 17:58:30.946 122 13085.74 510.28 57032.05 88888.00 2010-05-02 17:58:31.946 122 13085.61 510.40 57031.68 88888.00 2010-05-02 17:58:32.946 122 13085.09 509.16 57032.66 88888.00 2010-05-02 17:58:33.946 122 13085.74 509.66 57031.93 88888.00 2010-05-02 17:58:34.946 122 13085.48 509.66 57032.54 88888.00 2010-05-02 17:58:35.946 122 13086.91 509.53 57032.17 88888.00 2010-05-02 17:58:36.946 122 13086.91 509.29 57032.05 88888.00 2010-05-02 17:58:37.946 122 13087.04 509.78 57031.93 88888.00 2010-05-02 17:58:38.946 122 13087.95 508.92 57032.29 88888.00 2010-05-02 17:58:39.946 122 13088.21 509.91 57031.80 88888.00 2010-05-02 17:58:40.946 122 13088.60 509.04 57031.93 88888.00 2010-05-02 17:58:41.946 122 13088.73 508.42 57032.17 88888.00 2010-05-02 17:58:42.946 122 13088.08 509.16 57032.41 88888.00 2010-05-02 17:58:43.946 122 13089.38 508.42 57032.29 88888.00 2010-05-02 17:58:44.946 122 13088.99 508.17 57032.66 88888.00 2010-05-02 17:58:45.946 122 13089.76 507.92 57031.93 88888.00 2010-05-02 17:58:46.946 122 13089.63 508.05 57032.41 88888.00 2010-05-02 17:58:47.946 122 13090.02 507.18 57032.90 88888.00 2010-05-02 17:58:48.946 122 13089.12 506.93 57032.90 88888.00 2010-05-02 17:58:49.946 122 13089.12 506.31 57032.05 88888.00 2010-05-02 17:58:50.946 122 13089.12 505.57 57032.41 88888.00 2010-05-02 17:58:51.946 122 13089.25 505.70 57032.54 88888.00 2010-05-02 17:58:52.946 122 13088.47 504.46 57032.17 88888.00 2010-05-02 17:58:53.946 122 13088.34 503.96 57032.41 88888.00 2010-05-02 17:58:54.946 122 13088.47 503.96 57032.66 88888.00 2010-05-02 17:58:55.946 122 13088.47 503.84 57033.27 88888.00 2010-05-02 17:58:56.946 122 13089.12 502.85 57032.17 88888.00 2010-05-02 17:58:57.946 122 13090.15 502.85 57032.90 88888.00 2010-05-02 17:58:58.946 122 13089.63 503.22 57033.39 88888.00 2010-05-02 17:58:59.946 122 13090.15 503.09 57032.66 88888.00 2010-05-02 17:59:00.946 122 13090.67 502.47 57031.80 88888.00 2010-05-02 17:59:01.946 122 13091.32 501.86 57033.02 88888.00 2010-05-02 17:59:02.946 122 13092.10 502.47 57032.41 88888.00 2010-05-02 17:59:03.946 122 13093.14 501.73 57033.76 88888.00 2010-05-02 17:59:04.946 122 13093.79 501.61 57033.52 88888.00 2010-05-02 17:59:05.946 122 13094.31 501.98 57033.02 88888.00 2010-05-02 17:59:06.946 122 13094.83 500.99 57033.27 88888.00 2010-05-02 17:59:07.946 122 13094.96 501.86 57033.27 88888.00 2010-05-02 17:59:08.946 122 13095.22 501.24 57033.39 88888.00 2010-05-02 17:59:09.946 122 13095.22 501.24 57033.52 88888.00 2010-05-02 17:59:10.946 122 13096.91 501.86 57033.39 88888.00 2010-05-02 17:59:11.946 122 13095.87 501.98 57033.02 88888.00 2010-05-02 17:59:12.946 122 13097.17 501.48 57033.88 88888.00 2010-05-02 17:59:13.946 122 13096.52 501.73 57034.00 88888.00 2010-05-02 17:59:14.946 122 13097.30 502.60 57033.88 88888.00 2010-05-02 17:59:15.946 122 13097.82 502.97 57034.00 88888.00 2010-05-02 17:59:16.946 122 13097.95 503.22 57034.25 88888.00 2010-05-02 17:59:17.946 122 13098.34 503.22 57034.37 88888.00 2010-05-02 17:59:18.946 122 13097.17 502.72 57034.61 88888.00 2010-05-02 17:59:19.946 122 13097.17 502.23 57034.49 88888.00 2010-05-02 17:59:20.946 122 13097.56 503.09 57035.11 88888.00 2010-05-02 17:59:21.946 122 13096.65 502.47 57035.23 88888.00 2010-05-02 17:59:22.946 122 13096.65 502.10 57034.98 88888.00 2010-05-02 17:59:23.946 122 13096.52 502.72 57034.12 88888.00 2010-05-02 17:59:24.946 122 13096.39 501.61 57034.98 88888.00 2010-05-02 17:59:25.946 122 13096.26 500.86 57035.23 88888.00 2010-05-02 17:59:26.946 122 13095.61 500.99 57035.11 88888.00 2010-05-02 17:59:27.946 122 13095.87 500.37 57035.47 88888.00 2010-05-02 17:59:28.946 122 13096.52 500.37 57035.11 88888.00 2010-05-02 17:59:29.946 122 13096.65 500.74 57034.86 88888.00 2010-05-02 17:59:30.946 122 13096.39 500.25 57035.11 88888.00 2010-05-02 17:59:31.946 122 13097.04 500.00 57034.86 88888.00 2010-05-02 17:59:32.946 122 13097.43 500.00 57034.74 88888.00 2010-05-02 17:59:33.946 122 13097.17 499.87 57035.71 88888.00 2010-05-02 17:59:34.946 122 13097.43 500.12 57035.11 88888.00 2010-05-02 17:59:35.946 122 13096.91 500.37 57034.98 88888.00 2010-05-02 17:59:36.946 122 13098.08 499.50 57035.35 88888.00 2010-05-02 17:59:37.946 122 13098.08 500.12 57035.59 88888.00 2010-05-02 17:59:38.946 122 13097.95 500.49 57035.23 88888.00 2010-05-02 17:59:39.946 122 13098.47 499.75 57035.47 88888.00 2010-05-02 17:59:40.946 122 13098.60 499.25 57034.98 88888.00 2010-05-02 17:59:41.946 122 13098.73 500.00 57035.59 88888.00 2010-05-02 17:59:42.946 122 13098.47 500.37 57035.71 88888.00 2010-05-02 17:59:43.946 122 13098.21 500.62 57036.45 88888.00 2010-05-02 17:59:44.946 122 13098.34 500.49 57036.45 88888.00 2010-05-02 17:59:45.946 122 13098.60 500.62 57035.84 88888.00 2010-05-02 17:59:46.946 122 13098.34 501.48 57035.84 88888.00 2010-05-02 17:59:47.946 122 13098.47 501.11 57036.57 88888.00 2010-05-02 17:59:48.946 122 13097.95 500.86 57036.33 88888.00 2010-05-02 17:59:49.946 122 13097.82 501.24 57036.20 88888.00 2010-05-02 17:59:50.946 122 13097.95 501.11 57036.94 88888.00 2010-05-02 17:59:51.946 122 13097.69 501.36 57036.45 88888.00 2010-05-02 17:59:52.946 122 13097.30 500.99 57036.45 88888.00 2010-05-02 17:59:53.946 122 13097.56 500.00 57035.96 88888.00 2010-05-02 17:59:54.946 122 13097.43 499.75 57036.69 88888.00 2010-05-02 17:59:55.946 122 13097.69 498.88 57037.30 88888.00 2010-05-02 18:00:00.946 122 13098.08 497.52 57036.82 88888.00 2010-05-02 18:00:01.946 122 13098.08 497.15 57037.18 88888.00 2010-05-02 18:00:02.946 122 13097.95 497.64 57037.18 88888.00 2010-05-02 18:00:03.946 122 13097.82 497.40 57037.43 88888.00 2010-05-02 18:00:04.946 122 13097.69 497.52 57037.30 88888.00 2010-05-02 18:00:05.946 122 13098.08 497.15 57037.30 88888.00 2010-05-02 18:00:06.946 122 13098.60 496.65 57037.91 88888.00 2010-05-02 18:00:07.946 122 13098.47 497.40 57037.43 88888.00 2010-05-02 18:00:08.946 122 13097.43 496.78 57037.18 88888.00 2010-05-02 18:00:09.946 122 13096.78 497.15 57037.30 88888.00 2010-05-02 18:00:10.946 122 13097.43 497.89 57037.43 88888.00 2010-05-02 18:00:11.946 122 13097.17 497.03 57036.94 88888.00 2010-05-02 18:00:12.946 122 13096.00 497.40 57037.43 88888.00 2010-05-02 18:00:13.946 122 13096.13 497.77 57037.91 88888.00 2010-05-02 18:00:14.946 122 13096.26 497.15 57037.06 88888.00 2010-05-02 18:00:15.946 122 13095.61 497.27 57037.18 88888.00 2010-05-02 18:00:16.946 122 13095.09 497.15 57036.82 88888.00 2010-05-02 18:00:17.946 122 13094.83 497.03 57037.18 88888.00 2010-05-02 18:00:18.946 122 13094.57 497.64 57037.06 88888.00 2010-05-02 18:00:19.946 122 13094.70 497.27 57037.43 88888.00 2010-05-02 18:00:20.946 122 13094.05 497.03 57037.18 88888.00 2010-05-02 18:00:21.946 122 13093.53 496.90 57037.55 88888.00 2010-05-02 18:00:22.946 122 13093.53 496.78 57037.18 88888.00 2010-05-02 18:00:23.946 122 13092.88 496.78 57038.04 88888.00 2010-05-02 18:00:24.946 122 13093.01 496.78 57037.30 88888.00 2010-05-02 18:00:25.946 122 13092.62 496.41 57037.43 88888.00 2010-05-02 18:00:26.946 122 13092.10 495.66 57036.45 88888.00 2010-05-02 18:00:27.946 122 13091.84 495.66 57038.04 88888.00 2010-05-02 18:00:28.946 122 13091.58 495.54 57037.06 88888.00 2010-05-02 18:00:29.946 122 13091.06 495.54 57037.18 88888.00 2010-05-02 18:00:30.946 122 13090.54 495.04 57037.06 88888.00 2010-05-02 18:00:31.946 122 13090.02 494.92 57037.18 88888.00 2010-05-02 18:00:32.946 122 13090.54 494.80 57036.94 88888.00 2010-05-02 18:00:33.946 122 13089.50 495.04 57036.94 88888.00 2010-05-02 18:00:34.946 122 13089.38 494.80 57036.45 88888.00 2010-05-02 18:00:35.946 122 13088.47 493.56 57037.06 88888.00 2010-05-02 18:00:36.946 122 13088.86 494.80 57036.57 88888.00 2010-05-02 18:00:37.946 122 13088.60 494.42 57036.82 88888.00 2010-05-02 18:00:38.946 122 13087.69 493.56 57036.69 88888.00 2010-05-02 18:00:39.946 122 13087.56 493.68 57036.45 88888.00 2010-05-02 18:00:40.946 122 13087.43 493.56 57036.08 88888.00 2010-05-02 18:00:41.946 122 13087.30 493.06 57036.33 88888.00 2010-05-02 18:00:42.946 122 13086.78 493.31 57036.57 88888.00 2010-05-02 18:00:43.946 122 13086.91 493.06 57035.59 88888.00 2010-05-02 18:00:44.946 122 13086.00 492.94 57034.61 88888.00 2010-05-02 18:00:45.946 122 13087.04 492.44 57034.86 88888.00 2010-05-02 18:00:46.946 122 13086.26 492.81 57035.47 88888.00 2010-05-02 18:00:47.946 122 13086.91 492.69 57034.86 88888.00 2010-05-02 18:00:48.946 122 13086.78 493.43 57034.74 88888.00 2010-05-02 18:00:49.946 122 13086.39 492.69 57035.35 88888.00 2010-05-02 18:00:50.946 122 13086.78 492.69 57035.11 88888.00 2010-05-02 18:00:51.946 122 13086.13 491.82 57034.12 88888.00 2010-05-02 18:00:52.946 122 13087.30 491.20 57034.25 88888.00 2010-05-02 18:00:53.946 122 13086.91 491.33 57034.37 88888.00 2010-05-02 18:00:54.946 122 13086.78 490.83 57034.12 88888.00 2010-05-02 18:00:55.946 122 13087.69 491.58 57033.88 88888.00 2010-05-02 18:00:56.946 122 13087.56 490.71 57034.00 88888.00 2010-05-02 18:00:57.946 122 13088.21 490.83 57033.64 88888.00 2010-05-02 18:00:58.946 122 13087.82 490.83 57033.39 88888.00 2010-05-02 18:00:59.946 122 13087.82 491.20 57033.39 88888.00 2010-05-02 18:01:00.946 122 13088.86 491.20 57033.02 88888.00 2010-05-02 18:01:01.946 122 13088.60 491.58 57032.54 88888.00 2010-05-02 18:01:02.946 122 13088.86 493.19 57032.90 88888.00 2010-05-02 18:01:03.946 122 13088.47 493.19 57032.54 88888.00 2010-05-02 18:01:04.946 122 13088.86 494.05 57033.15 88888.00 2010-05-02 18:01:05.946 122 13088.73 493.56 57032.78 88888.00 2010-05-02 18:01:06.946 122 13088.99 494.42 57032.90 88888.00 2010-05-02 18:01:07.946 122 13088.60 494.42 57032.54 88888.00 2010-05-02 18:01:08.946 122 13087.82 494.92 57032.66 88888.00 2010-05-02 18:01:09.946 122 13088.47 494.55 57032.66 88888.00 2010-05-02 18:01:10.946 122 13087.43 494.42 57032.54 88888.00 2010-05-02 18:01:11.946 122 13088.08 494.92 57032.05 88888.00 2010-05-02 18:01:12.946 122 13088.08 495.04 57032.41 88888.00 2010-05-02 18:01:13.946 122 13087.56 495.66 57032.90 88888.00 2010-05-02 18:01:14.946 122 13087.04 494.55 57032.54 88888.00 2010-05-02 18:01:15.946 122 13086.91 495.79 57032.78 88888.00 2010-05-02 18:01:16.946 122 13087.82 494.80 57032.17 88888.00 2010-05-02 18:01:17.946 122 13088.47 495.04 57031.80 88888.00 2010-05-02 18:01:18.946 122 13088.60 495.04 57032.29 88888.00 2010-05-02 18:01:19.946 122 13088.86 495.04 57032.17 88888.00 2010-05-02 18:01:20.946 122 13089.63 494.67 57031.80 88888.00 2010-05-02 18:01:21.946 122 13090.15 494.42 57031.93 88888.00 2010-05-02 18:01:22.946 122 13091.19 494.80 57032.29 88888.00 2010-05-02 18:01:23.946 122 13091.71 494.80 57031.19 88888.00 2010-05-02 18:01:24.946 122 13092.23 495.54 57032.54 88888.00 2010-05-02 18:01:25.946 122 13093.53 495.29 57032.05 88888.00 2010-05-02 18:01:26.946 122 13093.66 494.42 57032.17 88888.00 2010-05-02 18:01:27.946 122 13094.31 495.29 57031.80 88888.00 2010-05-02 18:01:28.946 122 13095.22 495.42 57031.68 88888.00 2010-05-02 18:01:29.946 122 13095.61 495.04 57032.05 88888.00 2010-05-02 18:01:30.946 122 13096.78 495.91 57031.07 88888.00 2010-05-02 18:01:31.946 122 13097.17 495.91 57031.19 88888.00 2010-05-02 18:01:32.946 122 13097.95 495.04 57031.93 88888.00 2010-05-02 18:01:33.946 122 13098.86 495.91 57031.56 88888.00 2010-05-02 18:01:34.946 122 13098.60 495.79 57031.07 88888.00 2010-05-02 18:01:35.946 122 13099.25 495.54 57031.80 88888.00 2010-05-02 18:01:36.946 122 13099.51 496.65 57031.56 88888.00 2010-05-02 18:01:37.946 122 13100.94 496.41 57032.29 88888.00 2010-05-02 18:01:38.946 122 13100.16 496.16 57031.93 88888.00 2010-05-02 18:01:39.946 122 13100.55 496.03 57032.05 88888.00 2010-05-02 18:01:40.946 122 13101.20 495.42 57031.80 88888.00 2010-05-02 18:01:41.946 122 13101.72 496.28 57032.29 88888.00 2010-05-02 18:01:42.946 122 13102.63 495.79 57032.05 88888.00 2010-05-02 18:01:43.946 122 13102.24 495.79 57032.17 88888.00 2010-05-02 18:01:44.946 122 13102.63 496.28 57032.78 88888.00 2010-05-02 18:01:45.946 122 13101.85 495.91 57031.93 88888.00 2010-05-02 18:01:46.946 122 13101.85 495.79 57032.54 88888.00 2010-05-02 18:01:47.946 122 13102.89 496.65 57032.17 88888.00 2010-05-02 18:01:48.946 122 13102.50 496.16 57032.54 88888.00 2010-05-02 18:01:49.946 122 13102.37 496.41 57032.41 88888.00 2010-05-02 18:01:50.946 122 13102.76 496.65 57033.02 88888.00 2010-05-02 18:01:51.946 122 13103.15 497.15 57033.15 88888.00 2010-05-02 18:01:52.946 122 13103.15 496.28 57032.78 88888.00 2010-05-02 18:01:53.946 122 13103.02 496.65 57032.78 88888.00 2010-05-02 18:01:54.946 122 13103.02 496.16 57033.39 88888.00 2010-05-02 18:01:55.946 122 13103.54 496.41 57033.27 88888.00 2010-05-02 18:01:56.946 122 13103.80 496.90 57033.39 88888.00 2010-05-02 18:01:57.946 122 13104.19 496.41 57033.02 88888.00 2010-05-02 18:01:58.946 122 13104.58 495.66 57032.78 88888.00 2010-05-02 18:01:59.946 122 13105.36 495.91 57033.15 88888.00 2010-05-02 18:02:00.946 122 13104.97 495.79 57032.90 88888.00 2010-05-02 18:02:01.946 122 13105.62 495.66 57032.78 88888.00 2010-05-02 18:02:02.946 122 13106.79 495.54 57033.15 88888.00 2010-05-02 18:02:03.946 122 13107.04 495.54 57033.15 88888.00 2010-05-02 18:02:04.946 122 13107.56 494.42 57032.66 88888.00 2010-05-02 18:02:05.946 122 13108.47 494.18 57032.90 88888.00 2010-05-02 18:02:06.946 122 13108.60 494.18 57033.52 88888.00 2010-05-02 18:02:07.946 122 13108.86 494.55 57033.39 88888.00 2010-05-02 18:02:08.946 122 13109.64 494.55 57033.64 88888.00 2010-05-02 18:02:09.946 122 13109.38 494.92 57033.52 88888.00 2010-05-02 18:02:10.946 122 13111.07 495.17 57033.64 88888.00 2010-05-02 18:02:11.946 122 13110.16 495.42 57033.64 88888.00 2010-05-02 18:02:12.946 122 13112.50 495.04 57033.64 88888.00 2010-05-02 18:02:13.946 122 13113.15 495.91 57034.49 88888.00 2010-05-02 18:02:14.946 122 13113.15 496.78 57034.61 88888.00 2010-05-02 18:02:15.946 122 13114.06 496.65 57034.12 88888.00 2010-05-02 18:02:16.946 122 13113.67 497.64 57035.35 88888.00 2010-05-02 18:02:17.946 122 13114.97 497.40 57035.11 88888.00 2010-05-02 18:02:18.946 122 13115.49 498.02 57035.35 88888.00 2010-05-02 18:02:19.946 122 13115.88 498.64 57036.20 88888.00 2010-05-02 18:02:20.946 122 13116.27 498.26 57035.84 88888.00 2010-05-02 18:02:21.946 122 13115.88 498.76 57036.69 88888.00 2010-05-02 18:02:22.946 122 13116.14 498.64 57036.45 88888.00 2010-05-02 18:02:23.946 122 13115.88 498.02 57036.94 88888.00 2010-05-02 18:02:24.946 122 13116.66 498.51 57036.69 88888.00 2010-05-02 18:02:25.946 122 13116.92 498.51 57037.30 88888.00 2010-05-02 18:02:26.946 122 13116.14 498.88 57037.55 88888.00 2010-05-02 18:02:27.946 122 13116.27 499.38 57038.41 88888.00 2010-05-02 18:02:28.946 122 13116.40 498.64 57038.53 88888.00 2010-05-02 18:02:29.946 122 13115.88 498.39 57038.89 88888.00 2010-05-02 18:02:30.946 122 13115.62 498.02 57038.65 88888.00 2010-05-02 18:02:31.946 122 13115.88 498.14 57039.50 88888.00 2010-05-02 18:02:32.946 122 13115.23 498.39 57039.63 88888.00 2010-05-02 18:02:33.946 122 13114.58 497.27 57040.36 88888.00 2010-05-02 18:02:34.946 122 13113.93 497.64 57040.00 88888.00 2010-05-02 18:02:35.946 122 13113.80 496.41 57040.73 88888.00 2010-05-02 18:02:36.946 122 13112.76 496.65 57040.48 88888.00 2010-05-02 18:02:37.946 122 13112.37 496.53 57040.00 88888.00 2010-05-02 18:02:38.946 122 13112.63 495.42 57040.85 88888.00 2010-05-02 18:02:39.946 122 13111.85 496.41 57040.85 88888.00 2010-05-02 18:02:40.946 122 13111.72 495.91 57041.09 88888.00 2010-05-02 18:02:41.946 122 13110.94 495.04 57041.09 88888.00 2010-05-02 18:02:42.946 122 13110.81 495.04 57040.61 88888.00 2010-05-02 18:02:43.946 122 13110.55 495.17 57040.73 88888.00 2010-05-02 18:02:44.946 122 13109.51 494.30 57040.85 88888.00 2010-05-02 18:02:45.946 122 13109.38 494.05 57041.22 88888.00 2010-05-02 18:02:46.946 122 13110.03 493.31 57041.22 88888.00 2010-05-02 18:02:47.946 122 13109.64 493.43 57040.97 88888.00 2010-05-02 18:02:48.946 122 13108.99 493.43 57041.34 88888.00 2010-05-02 18:02:49.946 122 13108.73 492.57 57041.83 88888.00 2010-05-02 18:02:50.946 122 13108.99 492.69 57041.71 88888.00 2010-05-02 18:02:51.946 122 13108.08 492.81 57041.95 88888.00 2010-05-02 18:02:52.946 122 13107.69 491.95 57041.71 88888.00 2010-05-02 18:02:53.946 122 13107.17 491.82 57041.58 88888.00 2010-05-02 18:02:54.946 122 13107.30 491.08 57041.83 88888.00 2010-05-02 18:02:55.946 122 13107.30 491.33 57041.58 88888.00 2010-05-02 18:02:56.946 122 13106.01 490.96 57041.95 88888.00 2010-05-02 18:02:57.946 122 13105.62 490.83 57041.22 88888.00 2010-05-02 18:02:58.946 122 13105.10 490.83 57042.44 88888.00 2010-05-02 18:02:59.946 122 13104.32 490.83 57041.46 88888.00 2010-05-02 18:03:00.946 122 13103.67 490.83 57042.44 88888.00 2010-05-02 18:03:01.946 122 13103.15 490.34 57041.71 88888.00 2010-05-02 18:03:02.946 122 13102.89 490.58 57042.93 88888.00 2010-05-02 18:03:03.946 122 13102.50 490.71 57042.07 88888.00 2010-05-02 18:03:04.946 122 13102.24 490.96 57042.07 88888.00 2010-05-02 18:03:05.946 122 13100.81 490.71 57041.71 88888.00 2010-05-02 18:03:06.946 122 13100.81 491.08 57041.58 88888.00 2010-05-02 18:03:07.946 122 13099.12 490.83 57041.34 88888.00 2010-05-02 18:03:08.946 122 13098.99 490.34 57041.71 88888.00 2010-05-02 18:03:09.946 122 13097.95 490.71 57041.58 88888.00 2010-05-02 18:03:10.946 122 13098.47 490.83 57041.22 88888.00 2010-05-02 18:03:11.946 122 13097.30 490.46 57040.85 88888.00 2010-05-02 18:03:12.946 122 13097.04 490.58 57040.73 88888.00 2010-05-02 18:03:13.946 122 13096.78 490.83 57040.24 88888.00 2010-05-02 18:03:14.946 122 13096.13 490.09 57040.12 88888.00 2010-05-02 18:03:15.946 122 13095.09 489.97 57039.38 88888.00 2010-05-02 18:03:16.946 122 13094.96 491.08 57040.12 88888.00 2010-05-02 18:03:17.946 122 13094.57 490.58 57039.26 88888.00 2010-05-02 18:03:18.946 122 13094.57 489.97 57038.77 88888.00 2010-05-02 18:03:19.946 122 13093.66 490.58 57038.53 88888.00 2010-05-02 18:03:20.946 122 13093.79 490.96 57038.53 88888.00 2010-05-02 18:03:21.946 122 13093.53 491.45 57038.28 88888.00 2010-05-02 18:03:22.946 122 13092.62 491.08 57038.16 88888.00 2010-05-02 18:03:23.946 122 13092.62 491.70 57037.67 88888.00 2010-05-02 18:03:24.946 122 13092.88 492.20 57037.55 88888.00 2010-05-02 18:03:25.946 122 13091.84 491.95 57036.69 88888.00 2010-05-02 18:03:26.946 122 13092.23 492.20 57037.43 88888.00 2010-05-02 18:03:27.946 122 13092.62 493.06 57036.69 88888.00 2010-05-02 18:03:28.946 122 13092.10 492.32 57036.82 88888.00 2010-05-02 18:03:29.946 122 13092.23 492.81 57036.57 88888.00 2010-05-02 18:03:30.946 122 13092.88 493.56 57035.84 88888.00 2010-05-02 18:03:31.946 122 13091.71 493.31 57035.47 88888.00 2010-05-02 18:03:32.946 122 13091.97 493.31 57035.47 88888.00 2010-05-02 18:03:33.946 122 13091.97 493.43 57035.23 88888.00 2010-05-02 18:03:34.946 122 13091.58 493.56 57035.23 88888.00 2010-05-02 18:03:35.946 122 13091.84 493.93 57033.88 88888.00 2010-05-02 18:03:36.946 122 13092.36 494.05 57034.98 88888.00 2010-05-02 18:03:37.946 122 13092.23 494.30 57034.49 88888.00 2010-05-02 18:03:38.946 122 13092.75 495.29 57033.52 88888.00 2010-05-02 18:03:39.946 122 13093.14 494.55 57034.37 88888.00 2010-05-02 18:03:40.946 122 13092.75 495.17 57033.39 88888.00 2010-05-02 18:03:41.946 122 13093.92 495.42 57033.02 88888.00 2010-05-02 18:03:42.946 122 13093.40 496.16 57033.39 88888.00 2010-05-02 18:03:43.946 122 13094.05 495.79 57033.52 88888.00 2010-05-02 18:03:44.946 122 13095.09 495.79 57032.78 88888.00 2010-05-02 18:03:45.946 122 13095.22 496.28 57032.78 88888.00 2010-05-02 18:03:46.946 122 13095.22 496.03 57032.78 88888.00 2010-05-02 18:03:47.946 122 13096.65 496.16 57032.78 88888.00 2010-05-02 18:03:48.946 122 13096.65 496.16 57032.54 88888.00 2010-05-02 18:03:49.946 122 13096.78 495.66 57032.41 88888.00 2010-05-02 18:03:50.946 122 13097.43 495.54 57032.29 88888.00 2010-05-02 18:03:51.946 122 13097.69 495.42 57032.29 88888.00 2010-05-02 18:03:52.946 122 13098.21 495.42 57032.05 88888.00 2010-05-02 18:03:53.946 122 13098.08 495.17 57032.05 88888.00 2010-05-02 18:03:54.946 122 13098.34 494.55 57031.44 88888.00 2010-05-02 18:03:55.946 122 13099.25 494.18 57031.68 88888.00 2010-05-02 18:03:56.946 122 13099.90 494.05 57031.68 88888.00 2010-05-02 18:03:57.946 122 13099.12 493.81 57032.05 88888.00 2010-05-02 18:03:58.946 122 13099.51 493.93 57031.56 88888.00 2010-05-02 18:03:59.946 122 13099.51 493.19 57032.17 88888.00 2010-05-02 18:04:00.946 122 13099.64 493.81 57032.05 88888.00 2010-05-02 18:04:01.946 122 13100.03 493.43 57031.19 88888.00 2010-05-02 18:04:02.946 122 13101.07 492.81 57030.58 88888.00 2010-05-02 18:04:03.946 122 13100.94 493.19 57031.07 88888.00 2010-05-02 18:04:04.946 122 13101.20 493.19 57031.44 88888.00 2010-05-02 18:04:05.946 122 13100.94 492.57 57030.95 88888.00 2010-05-02 18:04:06.946 122 13101.33 492.57 57030.46 88888.00 2010-05-02 18:04:07.946 122 13101.20 492.07 57030.70 88888.00 2010-05-02 18:04:08.946 122 13101.72 491.33 57031.07 88888.00 2010-05-02 18:04:09.946 122 13102.24 491.82 57030.95 88888.00 2010-05-02 18:04:10.946 122 13102.11 491.45 57030.95 88888.00 2010-05-02 18:04:11.946 122 13101.98 491.33 57030.58 88888.00 2010-05-02 18:04:12.946 122 13101.46 491.20 57030.34 88888.00 2010-05-02 18:04:13.946 122 13102.24 491.08 57030.95 88888.00 2010-05-02 18:04:14.946 122 13102.24 491.95 57030.46 88888.00 2010-05-02 18:04:15.946 122 13102.63 491.58 57030.46 88888.00 2010-05-02 18:04:16.946 122 13101.98 491.45 57030.82 88888.00 2010-05-02 18:04:17.946 122 13102.76 492.57 57030.70 88888.00 2010-05-02 18:04:18.946 122 13102.50 492.69 57030.70 88888.00 2010-05-02 18:04:19.946 122 13102.76 492.07 57030.09 88888.00 2010-05-02 18:04:20.946 122 13102.50 491.82 57031.80 88888.00 2010-05-02 18:04:21.946 122 13102.37 491.33 57031.07 88888.00 2010-05-02 18:04:22.946 122 13102.11 491.58 57030.95 88888.00 2010-05-02 18:04:23.946 122 13102.63 491.58 57030.70 88888.00 2010-05-02 18:04:24.946 122 13101.85 491.95 57031.19 88888.00 2010-05-02 18:04:25.946 122 13102.37 491.95 57030.58 88888.00 2010-05-02 18:04:26.946 122 13101.85 492.20 57031.56 88888.00 2010-05-02 18:04:27.946 122 13101.33 491.45 57030.82 88888.00 2010-05-02 18:04:28.946 122 13100.55 491.20 57031.31 88888.00 2010-05-02 18:04:29.946 122 13100.29 491.95 57030.82 88888.00 2010-05-02 18:04:30.946 122 13099.77 491.33 57031.19 88888.00 2010-05-02 18:04:31.946 122 13099.64 492.07 57030.95 88888.00 2010-05-02 18:04:32.946 122 13098.86 491.70 57030.70 88888.00 2010-05-02 18:04:33.946 122 13098.08 491.20 57031.31 88888.00 2010-05-02 18:04:34.946 122 13097.04 491.45 57031.68 88888.00 2010-05-02 18:04:35.946 122 13096.91 491.20 57032.05 88888.00 2010-05-02 18:04:36.946 122 13096.39 490.83 57031.56 88888.00 2010-05-02 18:04:37.946 122 13095.74 491.45 57030.70 88888.00 2010-05-02 18:04:38.946 122 13096.00 491.58 57030.58 88888.00 2010-05-02 18:04:39.946 122 13095.61 491.45 57031.19 88888.00 2010-05-02 18:04:40.946 122 13095.48 491.08 57031.56 88888.00 2010-05-02 18:04:41.946 122 13094.57 490.46 57031.19 88888.00 2010-05-02 18:04:42.946 122 13095.22 491.70 57030.82 88888.00 2010-05-02 18:04:43.946 122 13094.70 490.46 57030.34 88888.00 2010-05-02 18:04:44.946 122 13094.44 490.83 57031.31 88888.00 2010-05-02 18:04:45.946 122 13094.70 490.71 57030.82 88888.00 2010-05-02 18:04:46.946 122 13094.57 490.58 57031.56 88888.00 2010-05-02 18:04:47.946 122 13094.57 491.08 57031.31 88888.00 2010-05-02 18:04:48.946 122 13094.05 490.83 57031.31 88888.00 2010-05-02 18:04:49.946 122 13094.05 490.96 57030.82 88888.00 2010-05-02 18:04:50.946 122 13093.01 490.96 57030.95 88888.00 2010-05-02 18:04:51.946 122 13092.88 491.45 57031.31 88888.00 2010-05-02 18:04:52.946 122 13092.23 491.58 57031.44 88888.00 2010-05-02 18:04:53.946 122 13092.36 491.95 57031.07 88888.00 2010-05-02 18:04:54.946 122 13092.10 491.70 57031.07 88888.00 2010-05-02 18:04:55.946 122 13091.58 492.20 57030.58 88888.00 2010-05-02 18:04:56.946 122 13091.19 492.81 57031.19 88888.00 2010-05-02 18:04:57.946 122 13090.41 492.81 57031.56 88888.00 2010-05-02 18:04:58.946 122 13090.67 492.94 57031.80 88888.00 2010-05-02 18:04:59.946 122 13090.02 493.93 57031.56 88888.00 2010-05-02 18:05:00.946 122 13090.67 494.42 57031.68 88888.00 2010-05-02 18:05:01.946 122 13089.89 494.30 57032.29 88888.00 2010-05-02 18:05:02.946 122 13089.63 494.92 57032.54 88888.00 2010-05-02 18:05:03.946 122 13088.99 494.42 57031.93 88888.00 2010-05-02 18:05:04.946 122 13089.50 494.18 57031.80 88888.00 2010-05-02 18:05:05.946 122 13088.86 495.29 57032.29 88888.00 2010-05-02 18:05:06.946 122 13089.12 494.42 57032.17 88888.00 2010-05-02 18:05:07.946 122 13088.34 495.04 57032.66 88888.00 2010-05-02 18:05:08.946 122 13088.34 494.92 57032.17 88888.00 2010-05-02 18:05:09.946 122 13087.82 495.04 57031.68 88888.00 2010-05-02 18:05:10.946 122 13087.56 495.04 57031.68 88888.00 2010-05-02 18:05:11.946 122 13087.56 494.42 57031.93 88888.00 2010-05-02 18:05:12.946 122 13086.91 494.92 57032.05 88888.00 2010-05-02 18:05:13.946 122 13086.52 495.04 57032.17 88888.00 2010-05-02 18:05:14.946 122 13086.52 495.66 57032.29 88888.00 2010-05-02 18:05:15.946 122 13086.52 494.67 57032.41 88888.00 2010-05-02 18:05:16.946 122 13086.52 494.42 57032.17 88888.00 2010-05-02 18:05:17.946 122 13085.74 495.17 57032.66 88888.00 2010-05-02 18:05:18.946 122 13086.78 495.91 57032.41 88888.00 2010-05-02 18:05:19.946 122 13086.26 496.41 57032.41 88888.00 2010-05-02 18:05:20.946 122 13086.91 496.03 57032.66 88888.00 2010-05-02 18:05:21.946 122 13086.13 496.65 57032.41 88888.00 2010-05-02 18:05:22.946 122 13085.74 496.28 57032.29 88888.00 2010-05-02 18:05:23.946 122 13086.52 496.28 57032.41 88888.00 2010-05-02 18:05:24.946 122 13085.61 496.78 57032.41 88888.00 2010-05-02 18:05:25.946 122 13086.00 496.28 57032.66 88888.00 2010-05-02 18:05:26.946 122 13085.35 496.41 57032.54 88888.00 2010-05-02 18:05:27.946 122 13085.35 497.40 57032.66 88888.00 2010-05-02 18:05:28.946 122 13085.35 497.15 57032.78 88888.00 2010-05-02 18:05:29.946 122 13084.96 497.52 57032.41 88888.00 2010-05-02 18:05:30.946 122 13084.05 498.02 57032.90 88888.00 2010-05-02 18:05:31.946 122 13084.31 498.14 57033.76 88888.00 2010-05-02 18:05:32.946 122 13085.09 499.25 57033.15 88888.00 2010-05-02 18:05:33.946 122 13084.70 499.38 57032.78 88888.00 2010-05-02 18:05:34.946 122 13084.44 499.13 57032.90 88888.00 2010-05-02 18:05:35.946 122 13084.96 499.75 57033.27 88888.00 2010-05-02 18:05:36.946 122 13085.61 499.25 57033.64 88888.00 2010-05-02 18:05:37.946 122 13086.13 500.74 57033.76 88888.00 2010-05-02 18:05:38.946 122 13086.00 500.12 57033.27 88888.00 2010-05-02 18:05:39.946 122 13086.78 500.37 57033.39 88888.00 2010-05-02 18:05:40.946 122 13086.91 500.86 57033.64 88888.00 2010-05-02 18:05:41.946 122 13087.43 501.36 57034.00 88888.00 2010-05-02 18:05:42.946 122 13087.82 501.48 57033.76 88888.00 2010-05-02 18:05:43.946 122 13088.08 501.36 57033.76 88888.00 2010-05-02 18:05:44.946 122 13088.21 501.24 57033.52 88888.00 2010-05-02 18:05:45.946 122 13088.34 502.10 57034.49 88888.00 2010-05-02 18:05:46.946 122 13087.82 501.48 57033.76 88888.00 2010-05-02 18:05:47.946 122 13087.43 501.98 57033.88 88888.00 2010-05-02 18:05:48.946 122 13088.08 501.48 57034.00 88888.00 2010-05-02 18:05:49.946 122 13087.69 502.23 57033.76 88888.00 2010-05-02 18:05:50.946 122 13088.08 501.98 57034.00 88888.00 2010-05-02 18:05:51.946 122 13088.34 501.86 57033.88 88888.00 2010-05-02 18:05:52.946 122 13087.95 501.61 57033.88 88888.00 2010-05-02 18:05:53.946 122 13087.04 501.61 57034.12 88888.00 2010-05-02 18:05:54.946 122 13087.04 502.35 57034.25 88888.00 2010-05-02 18:05:55.946 122 13087.56 501.73 57034.74 88888.00 2010-05-02 18:05:56.946 122 13086.52 501.48 57032.90 88888.00 2010-05-02 18:05:57.946 122 13086.26 502.35 57033.88 88888.00 2010-05-02 18:05:58.946 122 13086.52 502.10 57034.37 88888.00 2010-05-02 18:05:59.946 122 13086.00 502.35 57033.76 88888.00 2010-05-02 18:06:00.946 122 13085.09 502.72 57033.76 88888.00 2010-05-02 18:06:01.946 122 13085.09 502.85 57034.00 88888.00 2010-05-02 18:06:02.946 122 13085.35 503.09 57033.88 88888.00 2010-05-02 18:06:03.946 122 13085.35 503.96 57033.39 88888.00 2010-05-02 18:06:04.946 122 13084.83 502.97 57033.88 88888.00 2010-05-02 18:06:05.946 122 13085.09 503.47 57033.27 88888.00 2010-05-02 18:06:06.946 122 13085.48 503.47 57033.02 88888.00 2010-05-02 18:06:07.946 122 13085.09 504.21 57033.64 88888.00 2010-05-02 18:06:08.946 122 13085.35 502.23 57033.52 88888.00 2010-05-02 18:06:09.946 122 13085.61 502.97 57033.02 88888.00 2010-05-02 18:06:10.946 122 13085.09 503.09 57033.27 88888.00 2010-05-02 18:06:11.946 122 13086.00 502.97 57033.15 88888.00 2010-05-02 18:06:12.946 122 13086.78 502.85 57033.02 88888.00 2010-05-02 18:06:13.946 122 13087.04 502.97 57032.90 88888.00 2010-05-02 18:06:14.946 122 13087.04 501.73 57033.39 88888.00 2010-05-02 18:06:15.946 122 13087.43 501.24 57032.29 88888.00 2010-05-02 18:06:16.946 122 13087.82 501.48 57032.66 88888.00 2010-05-02 18:06:17.946 122 13087.82 501.48 57032.41 88888.00 2010-05-02 18:06:18.946 122 13088.86 501.11 57032.41 88888.00 2010-05-02 18:06:19.946 122 13088.47 500.25 57032.90 88888.00 2010-05-02 18:06:20.946 122 13089.12 500.25 57032.54 88888.00 2010-05-02 18:06:21.946 122 13089.38 499.63 57032.54 88888.00 2010-05-02 18:06:22.946 122 13089.63 499.75 57032.78 88888.00 2010-05-02 18:06:23.946 122 13089.63 498.88 57033.15 88888.00 2010-05-02 18:06:24.946 122 13089.76 499.50 57032.29 88888.00 2010-05-02 18:06:25.946 122 13091.06 499.01 57032.05 88888.00 2010-05-02 18:06:26.946 122 13090.54 499.50 57032.78 88888.00 2010-05-02 18:06:27.946 122 13091.06 498.88 57032.41 88888.00 2010-05-02 18:06:28.946 122 13090.80 498.64 57032.66 88888.00 2010-05-02 18:06:29.946 122 13091.58 498.64 57032.90 88888.00 2010-05-02 18:06:30.946 122 13092.10 499.25 57032.54 88888.00 2010-05-02 18:06:31.946 122 13091.97 497.89 57033.27 88888.00 2010-05-02 18:06:32.946 122 13093.40 498.14 57033.52 88888.00 2010-05-02 18:06:33.946 122 13093.14 498.26 57033.15 88888.00 2010-05-02 18:06:34.946 122 13093.66 497.40 57033.39 88888.00 2010-05-02 18:06:35.946 122 13094.05 497.03 57033.64 88888.00 2010-05-02 18:06:36.946 122 13094.31 497.15 57033.27 88888.00 2010-05-02 18:06:37.946 122 13094.57 497.27 57032.66 88888.00 2010-05-02 18:06:38.946 122 13095.74 496.90 57033.88 88888.00 2010-05-02 18:06:39.946 122 13095.48 496.03 57034.00 88888.00 2010-05-02 18:06:40.946 122 13096.00 495.54 57033.52 88888.00 2010-05-02 18:06:41.946 122 13096.13 495.91 57034.37 88888.00 2010-05-02 18:06:42.946 122 13096.91 494.92 57034.37 88888.00 2010-05-02 18:06:43.946 122 13097.30 495.29 57034.37 88888.00 2010-05-02 18:06:44.946 122 13097.69 495.29 57033.76 88888.00 2010-05-02 18:06:45.946 122 13097.95 495.04 57033.52 88888.00 2010-05-02 18:06:46.946 122 13097.56 494.67 57034.00 88888.00 2010-05-02 18:06:47.946 122 13098.34 494.05 57033.64 88888.00 2010-05-02 18:06:48.946 122 13098.73 494.80 57034.37 88888.00 2010-05-02 18:06:49.946 122 13098.47 494.67 57033.88 88888.00 2010-05-02 18:06:50.946 122 13098.60 493.81 57034.12 88888.00 2010-05-02 18:06:51.946 122 13098.60 493.43 57034.12 88888.00 2010-05-02 18:06:52.946 122 13098.86 493.68 57034.74 88888.00 2010-05-02 18:06:53.946 122 13098.99 493.43 57034.00 88888.00 2010-05-02 18:06:54.946 122 13098.86 493.68 57034.49 88888.00 2010-05-02 18:06:55.946 122 13098.86 492.94 57034.12 88888.00 2010-05-02 18:06:56.946 122 13099.77 493.19 57035.11 88888.00 2010-05-02 18:06:57.946 122 13099.51 492.81 57034.98 88888.00 2010-05-02 18:06:58.946 122 13098.86 493.81 57035.71 88888.00 2010-05-02 18:06:59.946 122 13099.64 493.81 57035.11 88888.00 2010-05-02 18:07:00.946 122 13099.51 493.93 57035.84 88888.00 2010-05-02 18:07:01.946 122 13099.64 494.05 57035.71 88888.00 2010-05-02 18:07:02.946 122 13099.38 493.93 57035.59 88888.00 2010-05-02 18:07:03.946 122 13099.64 494.42 57036.08 88888.00 2010-05-02 18:07:04.946 122 13099.38 493.56 57036.57 88888.00 2010-05-02 18:07:05.946 122 13099.51 494.18 57036.69 88888.00 2010-05-02 18:07:06.946 122 13099.12 493.81 57036.82 88888.00 2010-05-02 18:07:07.946 122 13099.25 493.93 57036.08 88888.00 2010-05-02 18:07:08.946 122 13100.03 493.56 57036.69 88888.00 2010-05-02 18:07:09.946 122 13098.99 492.94 57037.06 88888.00 2010-05-02 18:07:10.946 122 13099.12 493.06 57036.69 88888.00 2010-05-02 18:07:11.946 122 13098.99 492.32 57037.06 88888.00 2010-05-02 18:07:12.946 122 13100.03 492.57 57037.55 88888.00 2010-05-02 18:07:13.946 122 13099.64 492.57 57037.06 88888.00 2010-05-02 18:07:14.946 122 13099.90 492.57 57037.30 88888.00 2010-05-02 18:07:15.946 122 13098.99 492.32 57037.43 88888.00 2010-05-02 18:07:16.946 122 13099.38 492.07 57038.53 88888.00 2010-05-02 18:07:17.946 122 13100.03 492.57 57037.18 88888.00 2010-05-02 18:07:18.946 122 13100.29 491.82 57038.16 88888.00 2010-05-02 18:07:19.946 122 13100.29 492.07 57038.04 88888.00 2010-05-02 18:07:20.946 122 13100.16 491.58 57038.41 88888.00 2010-05-02 18:07:21.946 122 13100.68 492.20 57038.53 88888.00 2010-05-02 18:07:22.946 122 13100.94 491.58 57038.53 88888.00 2010-05-02 18:07:23.946 122 13100.68 491.45 57038.53 88888.00 2010-05-02 18:07:24.946 122 13100.16 491.45 57038.53 88888.00 2010-05-02 18:07:25.946 122 13100.68 491.95 57038.89 88888.00 2010-05-02 18:07:26.946 122 13100.42 491.70 57038.89 88888.00 2010-05-02 18:07:27.946 122 13100.03 491.58 57038.77 88888.00 2010-05-02 18:07:28.946 122 13099.77 490.34 57039.26 88888.00 2010-05-02 18:07:29.946 122 13099.77 490.83 57039.14 88888.00 2010-05-02 18:07:30.946 122 13099.64 490.83 57039.38 88888.00 2010-05-02 18:07:31.946 122 13099.64 489.47 57039.14 88888.00 2010-05-02 18:07:32.946 122 13099.38 489.84 57038.89 88888.00 2010-05-02 18:07:33.946 122 13098.86 489.97 57040.24 88888.00 2010-05-02 18:07:34.946 122 13098.99 489.97 57039.38 88888.00 2010-05-02 18:07:35.946 122 13097.82 488.97 57039.50 88888.00 2010-05-02 18:07:36.946 122 13097.95 489.22 57039.63 88888.00 2010-05-02 18:07:37.946 122 13098.60 489.59 57039.26 88888.00 2010-05-02 18:07:38.946 122 13098.34 488.97 57039.75 88888.00 2010-05-02 18:07:39.946 122 13098.08 488.60 57039.63 88888.00 2010-05-02 18:07:40.946 122 13097.69 488.36 57039.87 88888.00 2010-05-02 18:07:41.946 122 13098.08 487.86 57039.75 88888.00 2010-05-02 18:07:42.946 122 13097.56 488.60 57040.00 88888.00 2010-05-02 18:07:43.946 122 13098.86 487.49 57039.63 88888.00 2010-05-02 18:07:44.946 122 13098.21 487.36 57039.50 88888.00 2010-05-02 18:07:45.946 122 13098.73 487.12 57040.00 88888.00 2010-05-02 18:07:46.946 122 13098.73 487.24 57040.00 88888.00 2010-05-02 18:07:47.946 122 13097.95 486.50 57040.12 88888.00 2010-05-02 18:07:48.946 122 13098.73 486.25 57039.38 88888.00 2010-05-02 18:07:49.946 122 13098.47 485.63 57040.00 88888.00 2010-05-02 18:07:50.946 122 13098.47 485.63 57039.75 88888.00 2010-05-02 18:07:51.946 122 13099.38 485.14 57039.75 88888.00 2010-05-02 18:07:52.946 122 13099.12 484.89 57039.50 88888.00 2010-05-02 18:07:53.946 122 13099.64 484.89 57039.87 88888.00 2010-05-02 18:07:54.946 122 13099.12 484.39 57040.12 88888.00 2010-05-02 18:07:55.946 122 13099.38 485.01 57040.48 88888.00 2010-05-02 18:07:56.946 122 13099.38 484.02 57040.24 88888.00 2010-05-02 18:07:57.946 122 13099.25 484.02 57039.63 88888.00 2010-05-02 18:07:58.946 122 13099.25 483.90 57040.00 88888.00 2010-05-02 18:07:59.946 122 13099.12 483.77 57040.24 88888.00 2010-05-02 18:08:00.946 122 13099.38 483.90 57040.24 88888.00 2010-05-02 18:08:01.946 122 13099.38 483.53 57040.73 88888.00 2010-05-02 18:08:02.946 122 13098.60 483.65 57040.73 88888.00 2010-05-02 18:08:03.946 122 13099.12 483.03 57039.75 88888.00 2010-05-02 18:08:04.946 122 13099.51 483.28 57040.12 88888.00 2010-05-02 18:08:05.946 122 13099.25 483.40 57040.97 88888.00 2010-05-02 18:08:06.946 122 13098.99 482.41 57040.36 88888.00 2010-05-02 18:08:07.946 122 13098.99 482.41 57040.85 88888.00 2010-05-02 18:08:08.946 122 13098.60 482.66 57040.48 88888.00 2010-05-02 18:08:09.946 122 13098.86 482.04 57040.61 88888.00 2010-05-02 18:08:10.946 122 13098.60 482.16 57040.36 88888.00 2010-05-02 18:08:11.946 122 13098.47 481.79 57040.61 88888.00 2010-05-02 18:08:12.946 122 13098.21 481.92 57040.36 88888.00 2010-05-02 18:08:13.946 122 13097.95 481.92 57040.73 88888.00 2010-05-02 18:08:14.946 122 13097.56 480.92 57040.24 88888.00 2010-05-02 18:08:15.946 122 13098.08 480.55 57041.09 88888.00 2010-05-02 18:08:16.946 122 13097.17 480.55 57040.73 88888.00 2010-05-02 18:08:17.946 122 13096.78 480.31 57040.24 88888.00 2010-05-02 18:08:18.946 122 13097.04 479.69 57040.61 88888.00 2010-05-02 18:08:19.946 122 13096.65 480.18 57039.75 88888.00 2010-05-02 18:08:20.946 122 13095.87 479.31 57040.73 88888.00 2010-05-02 18:08:21.946 122 13095.61 479.19 57040.85 88888.00 2010-05-02 18:08:22.946 122 13095.09 479.07 57040.12 88888.00 2010-05-02 18:08:23.946 122 13094.57 479.31 57040.24 88888.00 2010-05-02 18:08:24.946 122 13093.53 478.32 57040.48 88888.00 2010-05-02 18:08:25.946 122 13092.62 477.83 57039.87 88888.00 2010-05-02 18:08:26.946 122 13092.88 478.82 57039.75 88888.00 2010-05-02 18:08:27.946 122 13092.88 477.83 57040.00 88888.00 2010-05-02 18:08:28.946 122 13092.23 477.33 57039.26 88888.00 2010-05-02 18:08:29.946 122 13091.32 477.46 57040.00 88888.00 2010-05-02 18:08:30.946 122 13091.06 476.71 57039.50 88888.00 2010-05-02 18:08:31.946 122 13091.19 477.33 57039.87 88888.00 2010-05-02 18:08:32.946 122 13090.28 476.59 57039.63 88888.00 2010-05-02 18:08:33.946 122 13090.28 476.96 57039.50 88888.00 2010-05-02 18:08:34.946 122 13090.67 475.85 57039.14 88888.00 2010-05-02 18:08:35.946 122 13091.06 475.60 57039.14 88888.00 2010-05-02 18:08:36.946 122 13090.54 474.98 57039.50 88888.00 2010-05-02 18:08:37.946 122 13090.15 475.35 57039.26 88888.00 2010-05-02 18:08:38.946 122 13089.63 475.47 57038.65 88888.00 2010-05-02 18:08:39.946 122 13089.50 475.47 57038.28 88888.00 2010-05-02 18:08:40.946 122 13088.73 475.23 57038.41 88888.00 2010-05-02 18:08:41.946 122 13089.63 475.10 57038.65 88888.00 2010-05-02 18:08:42.946 122 13087.56 474.98 57038.89 88888.00 2010-05-02 18:08:43.946 122 13087.69 475.10 57039.26 88888.00 2010-05-02 18:08:44.946 122 13086.78 475.72 57038.28 88888.00 2010-05-02 18:08:45.946 122 13086.13 474.98 57038.16 88888.00 2010-05-02 18:08:46.946 122 13085.74 475.97 57037.79 88888.00 2010-05-02 18:08:47.946 122 13085.22 475.60 57038.41 88888.00 2010-05-02 18:08:48.946 122 13084.44 475.72 57038.53 88888.00 2010-05-02 18:08:49.946 122 13084.83 475.85 57038.16 88888.00 2010-05-02 18:08:50.946 122 13083.14 475.47 57038.16 88888.00 2010-05-02 18:08:51.946 122 13082.88 475.35 57038.65 88888.00 2010-05-02 18:08:52.946 122 13082.10 476.96 57037.30 88888.00 2010-05-02 18:08:53.946 122 13082.23 476.84 57038.28 88888.00 2010-05-02 18:08:54.946 122 13082.10 477.33 57037.91 88888.00 2010-05-02 18:08:55.946 122 13082.10 477.70 57037.06 88888.00 2010-05-02 18:08:56.946 122 13081.97 476.47 57037.91 88888.00 2010-05-02 18:08:57.946 122 13081.84 477.46 57037.67 88888.00 2010-05-02 18:08:58.946 122 13081.97 476.96 57037.18 88888.00 2010-05-02 18:08:59.946 122 13081.32 477.21 57037.18 88888.00 2010-05-02 18:09:00.946 122 13081.84 477.21 57036.94 88888.00 2010-05-02 18:09:01.946 122 13082.49 476.84 57036.57 88888.00 2010-05-02 18:09:02.946 122 13081.71 476.84 57036.69 88888.00 2010-05-02 18:09:03.946 122 13081.97 476.96 57036.69 88888.00 2010-05-02 18:09:04.946 122 13081.06 477.08 57036.45 88888.00 2010-05-02 18:09:05.946 122 13081.32 477.70 57036.82 88888.00 2010-05-02 18:09:06.946 122 13081.45 477.83 57036.45 88888.00 2010-05-02 18:09:07.946 122 13081.06 477.95 57036.57 88888.00 2010-05-02 18:09:08.946 122 13080.67 477.21 57036.20 88888.00 2010-05-02 18:09:09.946 122 13080.15 477.70 57035.71 88888.00 2010-05-02 18:09:10.946 122 13078.98 477.58 57036.20 88888.00 2010-05-02 18:09:11.946 122 13078.85 478.08 57036.20 88888.00 2010-05-02 18:09:12.946 122 13077.68 476.71 57036.57 88888.00 2010-05-02 18:09:13.946 122 13076.64 476.47 57035.59 88888.00 2010-05-02 18:09:14.946 122 13076.77 476.59 57035.47 88888.00 2010-05-02 18:09:15.946 122 13075.86 475.85 57035.71 88888.00 2010-05-02 18:09:16.946 122 13075.21 475.97 57035.59 88888.00 2010-05-02 18:09:17.946 122 13074.69 475.23 57035.35 88888.00 2010-05-02 18:09:18.946 122 13074.17 475.60 57035.47 88888.00 2010-05-02 18:09:19.946 122 13073.65 475.23 57035.47 88888.00 2010-05-02 18:09:20.946 122 13073.65 475.60 57034.74 88888.00 2010-05-02 18:09:21.946 122 13073.00 476.09 57034.74 88888.00 2010-05-02 18:09:22.946 122 13072.09 475.47 57034.61 88888.00 2010-05-02 18:09:23.946 122 13071.83 475.85 57035.35 88888.00 2010-05-02 18:09:24.946 122 13071.57 475.60 57034.86 88888.00 2010-05-02 18:09:25.946 122 13072.09 475.47 57033.88 88888.00 2010-05-02 18:09:26.946 122 13071.83 475.47 57034.00 88888.00 2010-05-02 18:09:27.946 122 13071.18 475.10 57033.52 88888.00 2010-05-02 18:09:28.946 122 13071.96 475.10 57034.00 88888.00 2010-05-02 18:09:29.946 122 13071.18 474.86 57032.78 88888.00 2010-05-02 18:09:30.946 122 13071.31 475.23 57033.64 88888.00 2010-05-02 18:09:31.946 122 13072.09 475.47 57033.39 88888.00 2010-05-02 18:09:32.946 122 13071.44 475.35 57032.54 88888.00 2010-05-02 18:09:33.946 122 13072.87 476.47 57032.41 88888.00 2010-05-02 18:09:34.946 122 13072.61 474.98 57032.90 88888.00 2010-05-02 18:09:35.946 122 13074.17 475.23 57032.29 88888.00 2010-05-02 18:09:36.946 122 13073.65 475.60 57032.29 88888.00 2010-05-02 18:09:37.946 122 13074.82 475.35 57031.68 88888.00 2010-05-02 18:09:38.946 122 13075.08 474.61 57032.29 88888.00 2010-05-02 18:09:39.946 122 13076.77 474.24 57031.31 88888.00 2010-05-02 18:09:40.946 122 13077.03 473.99 57031.93 88888.00 2010-05-02 18:09:41.946 122 13076.51 473.62 57031.93 88888.00 2010-05-02 18:09:42.945 122 13077.16 473.37 57031.80 88888.00 2010-05-02 18:09:43.945 122 13077.94 472.63 57031.31 88888.00 2010-05-02 18:09:44.945 122 13077.81 472.13 57030.70 88888.00 2010-05-02 18:09:45.945 122 13077.81 473.00 57031.31 88888.00 2010-05-02 18:09:46.945 122 13077.81 472.50 57031.44 88888.00 2010-05-02 18:09:47.945 122 13078.46 472.13 57030.95 88888.00 2010-05-02 18:09:48.945 122 13078.85 472.63 57030.95 88888.00 2010-05-02 18:09:49.945 122 13078.98 472.25 57030.46 88888.00 2010-05-02 18:09:50.945 122 13079.63 472.25 57031.56 88888.00 2010-05-02 18:09:51.945 122 13080.28 473.25 57030.70 88888.00 2010-05-02 18:09:52.945 122 13080.54 473.37 57030.46 88888.00 2010-05-02 18:09:53.945 122 13080.93 473.25 57031.31 88888.00 2010-05-02 18:09:54.945 122 13080.93 473.62 57030.95 88888.00 2010-05-02 18:09:55.945 122 13081.19 473.25 57030.82 88888.00 2010-05-02 18:09:56.945 122 13081.58 474.36 57030.70 88888.00 2010-05-02 18:09:57.945 122 13082.10 473.12 57030.95 88888.00 2010-05-02 18:09:58.945 122 13082.88 473.62 57030.95 88888.00 2010-05-02 18:09:59.945 122 13082.23 473.86 57031.31 88888.00 2010-05-02 18:10:00.945 122 13083.14 472.87 57031.31 88888.00 2010-05-02 18:10:01.945 122 13082.88 473.12 57031.19 88888.00 2010-05-02 18:10:02.945 122 13083.27 474.11 57030.70 88888.00 2010-05-02 18:10:03.945 122 13083.01 473.86 57030.70 88888.00 2010-05-02 18:10:04.945 122 13084.70 474.24 57031.44 88888.00 2010-05-02 18:10:05.945 122 13084.44 474.24 57031.44 88888.00 2010-05-02 18:10:06.945 122 13084.31 474.24 57030.95 88888.00 2010-05-02 18:10:07.945 122 13084.83 473.74 57031.19 88888.00 2010-05-02 18:10:08.945 122 13085.22 474.11 57031.07 88888.00 2010-05-02 18:10:09.945 122 13085.48 474.36 57031.31 88888.00 2010-05-02 18:10:10.945 122 13084.96 474.11 57030.95 88888.00 2010-05-02 18:10:11.945 122 13085.09 474.11 57030.95 88888.00 2010-05-02 18:10:12.945 122 13085.35 473.00 57030.95 88888.00 2010-05-02 18:10:13.945 122 13085.48 472.87 57031.44 88888.00 2010-05-02 18:10:14.945 122 13084.83 472.63 57030.34 88888.00 2010-05-02 18:10:15.945 122 13085.09 471.88 57030.21 88888.00 2010-05-02 18:10:16.945 122 13085.61 471.39 57030.46 88888.00 2010-05-02 18:10:17.945 122 13085.35 471.76 57030.21 88888.00 2010-05-02 18:10:18.945 122 13085.35 470.89 57030.21 88888.00 2010-05-02 18:10:19.945 122 13085.61 470.27 57030.09 88888.00 2010-05-02 18:10:20.945 122 13085.22 470.27 57030.21 88888.00 2010-05-02 18:10:21.945 122 13085.87 470.27 57029.97 88888.00 2010-05-02 18:10:22.945 122 13086.39 470.15 57029.60 88888.00 2010-05-02 18:10:23.945 122 13086.26 470.15 57030.21 88888.00 2010-05-02 18:10:24.945 122 13087.30 470.40 57030.21 88888.00 2010-05-02 18:10:25.945 122 13087.30 470.03 57030.09 88888.00 2010-05-02 18:10:26.945 122 13087.69 469.65 57029.48 88888.00 2010-05-02 18:10:27.945 122 13088.73 469.65 57030.09 88888.00 2010-05-02 18:10:28.945 122 13089.38 468.91 57030.09 88888.00 2010-05-02 18:10:29.945 122 13091.06 469.41 57030.21 88888.00 2010-05-02 18:10:30.945 122 13091.45 468.42 57030.09 88888.00 2010-05-02 18:10:31.945 122 13091.97 468.17 57030.09 88888.00 2010-05-02 18:10:32.945 122 13092.75 468.17 57029.97 88888.00 2010-05-02 18:10:33.945 122 13092.75 468.04 57030.21 88888.00 2010-05-02 18:10:34.945 122 13093.53 467.18 57030.21 88888.00 2010-05-02 18:10:35.945 122 13093.92 466.19 57029.72 88888.00 2010-05-02 18:10:36.945 122 13094.44 465.69 57029.60 88888.00 2010-05-02 18:10:37.945 122 13095.09 465.32 57030.21 88888.00 2010-05-02 18:10:38.945 122 13096.26 464.20 57029.72 88888.00 2010-05-02 18:10:39.945 122 13095.74 463.96 57029.60 88888.00 2010-05-02 18:10:40.945 122 13096.52 462.97 57030.34 88888.00 2010-05-02 18:10:41.945 122 13096.52 462.59 57031.19 88888.00 2010-05-02 18:10:42.945 122 13096.65 462.72 57029.72 88888.00 2010-05-02 18:10:43.945 122 13096.26 462.47 57030.34 88888.00 2010-05-02 18:10:44.945 122 13096.65 461.85 57031.07 88888.00 2010-05-02 18:10:45.945 122 13096.26 461.60 57031.31 88888.00 2010-05-02 18:10:46.945 122 13095.48 460.98 57030.82 88888.00 2010-05-02 18:10:47.945 122 13094.83 460.24 57030.70 88888.00 2010-05-02 18:10:48.945 122 13094.96 459.99 57030.95 88888.00 2010-05-02 18:10:49.945 122 13095.09 459.25 57031.31 88888.00 2010-05-02 18:10:50.945 122 13094.96 459.62 57030.70 88888.00 2010-05-02 18:10:51.945 122 13095.22 458.26 57030.70 88888.00 2010-05-02 18:10:52.945 122 13094.96 458.38 57031.31 88888.00 2010-05-02 18:10:53.945 122 13094.96 458.14 57031.56 88888.00 2010-05-02 18:10:54.945 122 13095.35 457.14 57029.97 88888.00 2010-05-02 18:10:55.945 122 13096.52 456.65 57031.07 88888.00 2010-05-02 18:10:56.945 122 13096.26 456.65 57031.31 88888.00 2010-05-02 18:10:57.945 122 13097.43 457.02 57030.95 88888.00 2010-05-02 18:10:58.945 122 13097.17 456.40 57030.70 88888.00 2010-05-02 18:10:59.945 122 13098.21 456.40 57030.82 88888.00 2010-05-02 18:11:00.945 122 13098.86 456.65 57031.44 88888.00 2010-05-02 18:11:01.945 122 13098.86 456.77 57031.31 88888.00 2010-05-02 18:11:02.945 122 13099.25 456.53 57030.46 88888.00 2010-05-02 18:11:03.945 122 13099.64 455.78 57031.80 88888.00 2010-05-02 18:11:04.945 122 13099.51 456.77 57030.82 88888.00 2010-05-02 18:11:05.945 122 13099.90 456.53 57031.31 88888.00 2010-05-02 18:11:06.945 122 13099.90 456.03 57031.44 88888.00 2010-05-02 18:11:07.945 122 13099.38 456.53 57031.93 88888.00 2010-05-02 18:11:08.945 122 13099.51 456.40 57031.68 88888.00 2010-05-02 18:11:09.945 122 13099.90 456.77 57031.93 88888.00 2010-05-02 18:11:10.945 122 13099.12 457.02 57032.90 88888.00 2010-05-02 18:11:11.945 122 13098.73 456.90 57032.66 88888.00 2010-05-02 18:11:12.945 122 13098.47 457.14 57032.17 88888.00 2010-05-02 18:11:13.945 122 13098.21 457.64 57032.66 88888.00 2010-05-02 18:11:14.945 122 13097.82 457.64 57033.15 88888.00 2010-05-02 18:11:15.945 122 13096.91 458.26 57032.90 88888.00 2010-05-02 18:11:16.945 122 13096.00 457.52 57032.54 88888.00 2010-05-02 18:11:17.945 122 13095.09 458.14 57033.27 88888.00 2010-05-02 18:11:18.945 122 13094.70 458.38 57033.27 88888.00 2010-05-02 18:11:19.945 122 13093.92 459.00 57033.02 88888.00 2010-05-02 18:11:20.945 122 13094.44 458.88 57034.00 88888.00 2010-05-02 18:11:21.945 122 13093.53 458.63 57034.37 88888.00 2010-05-02 18:11:22.945 122 13093.79 458.75 57033.88 88888.00 2010-05-02 18:11:23.945 122 13093.01 458.75 57034.74 88888.00 2010-05-02 18:11:24.945 122 13092.75 459.13 57034.00 88888.00 2010-05-02 18:11:25.945 122 13093.27 459.00 57034.37 88888.00 2010-05-02 18:11:26.945 122 13092.75 459.13 57033.76 88888.00 2010-05-02 18:11:27.945 122 13093.27 459.37 57034.37 88888.00 2010-05-02 18:11:28.945 122 13093.14 459.87 57034.12 88888.00 2010-05-02 18:11:29.945 122 13093.40 459.37 57034.49 88888.00 2010-05-02 18:11:30.945 122 13093.53 459.00 57034.00 88888.00 2010-05-02 18:11:31.945 122 13092.88 459.37 57034.74 88888.00 2010-05-02 18:11:32.945 122 13092.10 459.75 57034.25 88888.00 2010-05-02 18:11:33.945 122 13092.62 459.50 57034.37 88888.00 2010-05-02 18:11:34.945 122 13091.45 460.74 57034.37 88888.00 2010-05-02 18:11:35.945 122 13091.58 460.24 57034.49 88888.00 2010-05-02 18:11:36.945 122 13091.32 461.60 57035.23 88888.00 2010-05-02 18:11:37.945 122 13091.19 461.23 57034.86 88888.00 2010-05-02 18:11:38.945 122 13090.67 462.22 57034.98 88888.00 2010-05-02 18:11:39.945 122 13090.67 462.10 57034.74 88888.00 2010-05-02 18:11:40.945 122 13089.89 463.58 57035.35 88888.00 2010-05-02 18:11:41.945 122 13090.02 463.21 57034.86 88888.00 2010-05-02 18:11:42.945 122 13088.47 463.09 57034.25 88888.00 2010-05-02 18:11:43.945 122 13088.86 463.21 57034.25 88888.00 2010-05-02 18:11:44.945 122 13087.82 462.97 57034.49 88888.00 2010-05-02 18:11:45.945 122 13088.47 463.09 57034.98 88888.00 2010-05-02 18:11:46.945 122 13088.08 463.09 57035.35 88888.00 2010-05-02 18:11:47.945 122 13086.91 462.59 57035.11 88888.00 2010-05-02 18:11:48.945 122 13085.61 461.73 57034.37 88888.00 2010-05-02 18:11:49.945 122 13085.74 462.47 57034.86 88888.00 2010-05-02 18:11:50.945 122 13084.57 461.60 57034.98 88888.00 2010-05-02 18:11:51.945 122 13083.53 461.97 57034.74 88888.00 2010-05-02 18:11:52.945 122 13082.23 462.10 57034.49 88888.00 2010-05-02 18:11:53.945 122 13082.36 462.97 57034.37 88888.00 2010-05-02 18:11:54.945 122 13082.23 462.59 57034.00 88888.00 2010-05-02 18:11:55.945 122 13081.32 462.72 57034.00 88888.00 2010-05-02 18:11:56.945 122 13080.80 463.83 57034.00 88888.00 2010-05-02 18:11:57.945 122 13079.63 462.59 57033.76 88888.00 2010-05-02 18:11:58.945 122 13079.50 461.85 57033.52 88888.00 2010-05-02 18:11:59.945 122 13079.50 462.22 57033.27 88888.00 2010-05-02 18:12:00.945 122 13079.24 461.48 57033.27 88888.00 2010-05-02 18:12:01.945 122 13080.02 461.36 57033.39 88888.00 2010-05-02 18:12:02.945 122 13079.24 459.99 57032.78 88888.00 2010-05-02 18:12:03.945 122 13079.50 460.12 57032.66 88888.00 2010-05-02 18:12:04.945 122 13079.11 459.99 57032.41 88888.00 2010-05-02 18:12:05.945 122 13078.59 459.62 57032.66 88888.00 2010-05-02 18:12:06.945 122 13078.85 459.25 57032.66 88888.00 2010-05-02 18:12:07.945 122 13078.98 460.24 57032.66 88888.00 2010-05-02 18:12:08.945 122 13078.98 459.13 57031.31 88888.00 2010-05-02 18:12:09.945 122 13079.11 459.37 57031.80 88888.00 2010-05-02 18:12:10.945 122 13079.11 459.37 57031.44 88888.00 2010-05-02 18:12:11.945 122 13078.72 459.87 57031.19 88888.00 2010-05-02 18:12:12.945 122 13078.85 459.87 57030.95 88888.00 2010-05-02 18:12:13.945 122 13078.98 459.50 57031.19 88888.00 2010-05-02 18:12:14.945 122 13078.85 459.87 57030.34 88888.00 2010-05-02 18:12:15.945 122 13078.72 459.87 57030.58 88888.00 2010-05-02 18:12:16.945 122 13078.59 459.62 57030.09 88888.00 2010-05-02 18:12:17.945 122 13078.20 459.62 57030.46 88888.00 2010-05-02 18:12:18.945 122 13078.07 459.75 57030.46 88888.00 2010-05-02 18:12:19.945 122 13077.29 459.50 57029.97 88888.00 2010-05-02 18:12:20.945 122 13077.29 459.75 57029.60 88888.00 2010-05-02 18:12:21.945 122 13078.07 459.00 57029.36 88888.00 2010-05-02 18:12:22.945 122 13077.16 458.88 57029.48 88888.00 2010-05-02 18:12:23.945 122 13077.42 458.63 57028.99 88888.00 2010-05-02 18:12:24.945 122 13076.77 458.51 57029.36 88888.00 2010-05-02 18:12:25.945 122 13077.42 459.00 57028.13 88888.00 2010-05-02 18:12:26.945 122 13077.03 458.75 57028.99 88888.00 2010-05-02 18:12:27.945 122 13077.42 458.14 57027.77 88888.00 2010-05-02 18:12:28.945 122 13077.94 457.02 57028.13 88888.00 2010-05-02 18:12:29.945 122 13078.20 456.65 57027.28 88888.00 2010-05-02 18:12:30.945 122 13078.85 457.02 57027.16 88888.00 2010-05-02 18:12:31.945 122 13079.11 456.65 57027.04 88888.00 2010-05-02 18:12:32.945 122 13079.50 456.65 57026.67 88888.00 2010-05-02 18:12:33.945 122 13079.76 456.77 57026.42 88888.00 2010-05-02 18:12:34.945 122 13079.89 456.65 57026.91 88888.00 2010-05-02 18:12:35.945 122 13080.93 457.14 57026.30 88888.00 2010-05-02 18:12:36.945 122 13081.19 457.39 57026.91 88888.00 2010-05-02 18:12:37.945 122 13080.93 457.52 57026.05 88888.00 2010-05-02 18:12:38.945 122 13081.19 457.52 57026.67 88888.00 2010-05-02 18:12:39.945 122 13081.84 458.63 57026.30 88888.00 2010-05-02 18:12:40.945 122 13081.19 457.89 57025.57 88888.00 2010-05-02 18:12:41.945 122 13081.58 458.38 57025.81 88888.00 2010-05-02 18:12:42.945 122 13081.45 458.75 57025.81 88888.00 2010-05-02 18:12:43.945 122 13081.45 458.38 57026.05 88888.00 2010-05-02 18:12:44.945 122 13080.80 458.14 57025.69 88888.00 2010-05-02 18:12:45.945 122 13080.80 458.63 57024.96 88888.00 2010-05-02 18:12:46.945 122 13080.80 458.38 57024.96 88888.00 2010-05-02 18:12:47.945 122 13080.54 458.51 57025.32 88888.00 2010-05-02 18:12:48.945 122 13080.28 458.63 57025.08 88888.00 2010-05-02 18:12:49.945 122 13081.06 458.63 57025.32 88888.00 2010-05-02 18:12:50.945 122 13081.06 458.01 57024.96 88888.00 2010-05-02 18:12:51.945 122 13080.54 458.14 57025.08 88888.00 2010-05-02 18:12:52.945 122 13080.28 457.64 57024.10 88888.00 2010-05-02 18:12:53.945 122 13080.41 458.14 57024.96 88888.00 2010-05-02 18:12:54.945 122 13079.89 457.27 57024.83 88888.00 2010-05-02 18:12:55.945 122 13080.02 457.64 57023.86 88888.00 2010-05-02 18:12:56.945 122 13079.63 457.76 57024.59 88888.00 2010-05-02 18:12:57.945 122 13080.02 457.27 57024.22 88888.00 2010-05-02 18:12:58.945 122 13079.89 458.01 57024.22 88888.00 2010-05-02 18:12:59.945 122 13078.46 457.76 57023.98 88888.00 2010-05-02 18:13:00.945 122 13079.24 457.27 57024.10 88888.00 2010-05-02 18:13:01.945 122 13078.85 457.89 57024.10 88888.00 2010-05-02 18:13:02.945 122 13078.85 458.14 57023.37 88888.00 2010-05-02 18:13:03.945 122 13079.11 458.38 57023.86 88888.00 2010-05-02 18:13:04.945 122 13079.11 457.52 57023.12 88888.00 2010-05-02 18:13:05.945 122 13079.89 458.14 57022.88 88888.00 2010-05-02 18:13:06.945 122 13080.28 457.52 57023.24 88888.00 2010-05-02 18:13:07.945 122 13081.32 458.88 57023.00 88888.00 2010-05-02 18:13:08.945 122 13081.58 458.63 57023.98 88888.00 2010-05-02 18:13:09.945 122 13081.32 459.25 57023.98 88888.00 2010-05-02 18:13:10.945 122 13082.88 459.37 57023.61 88888.00 2010-05-02 18:13:11.945 122 13082.10 460.24 57023.24 88888.00 2010-05-02 18:13:12.945 122 13083.66 460.61 57023.73 88888.00 2010-05-02 18:13:13.945 122 13083.66 460.24 57023.86 88888.00 2010-05-02 18:13:14.945 122 13083.66 460.74 57023.98 88888.00 2010-05-02 18:13:15.945 122 13083.66 461.23 57023.12 88888.00 2010-05-02 18:13:16.945 122 13083.92 461.23 57024.22 88888.00 2010-05-02 18:13:17.945 122 13083.66 460.36 57023.61 88888.00 2010-05-02 18:13:18.945 122 13083.27 461.36 57023.86 88888.00 2010-05-02 18:13:19.945 122 13083.40 461.11 57023.86 88888.00 2010-05-02 18:13:20.945 122 13082.88 460.61 57024.71 88888.00 2010-05-02 18:13:21.945 122 13082.36 461.11 57024.34 88888.00 2010-05-02 18:13:22.945 122 13081.06 461.48 57024.71 88888.00 2010-05-02 18:13:23.945 122 13080.41 461.85 57024.59 88888.00 2010-05-02 18:13:24.945 122 13079.37 461.85 57025.45 88888.00 2010-05-02 18:13:25.945 122 13078.33 461.60 57024.59 88888.00 2010-05-02 18:13:26.945 122 13077.81 461.48 57024.34 88888.00 2010-05-02 18:13:27.945 122 13077.03 461.97 57024.59 88888.00 2010-05-02 18:13:28.945 122 13077.42 462.59 57024.96 88888.00 2010-05-02 18:13:29.945 122 13077.16 462.59 57024.96 88888.00 2010-05-02 18:13:30.945 122 13076.38 463.58 57025.32 88888.00 2010-05-02 18:13:31.945 122 13076.77 462.59 57024.59 88888.00 2010-05-02 18:13:32.945 122 13076.77 462.97 57024.71 88888.00 2010-05-02 18:13:33.945 122 13077.94 464.45 57024.34 88888.00 2010-05-02 18:13:34.945 122 13077.42 464.70 57024.22 88888.00 2010-05-02 18:13:35.945 122 13078.33 464.33 57024.59 88888.00 2010-05-02 18:13:36.945 122 13078.98 464.08 57024.46 88888.00 2010-05-02 18:13:37.945 122 13079.11 465.07 57025.45 88888.00 2010-05-02 18:13:38.945 122 13078.85 465.57 57024.46 88888.00 2010-05-02 18:13:39.945 122 13078.85 465.81 57024.59 88888.00 2010-05-02 18:13:40.945 122 13078.07 465.57 57024.83 88888.00 2010-05-02 18:13:41.945 122 13077.81 466.31 57024.96 88888.00 2010-05-02 18:13:42.945 122 13077.81 466.06 57025.32 88888.00 2010-05-02 18:13:43.945 122 13077.16 466.19 57024.96 88888.00 2010-05-02 18:13:44.945 122 13076.25 466.56 57024.96 88888.00 2010-05-02 18:13:45.945 122 13075.60 466.06 57025.32 88888.00 2010-05-02 18:13:46.945 122 13074.95 466.80 57025.32 88888.00 2010-05-02 18:13:47.945 122 13074.56 466.93 57025.32 88888.00 2010-05-02 18:13:48.945 122 13073.26 467.92 57024.96 88888.00 2010-05-02 18:13:49.945 122 13073.00 467.42 57025.57 88888.00 2010-05-02 18:13:50.945 122 13073.39 468.04 57025.69 88888.00 2010-05-02 18:13:51.945 122 13073.39 468.91 57025.45 88888.00 2010-05-02 18:13:52.945 122 13072.87 468.29 57025.32 88888.00 2010-05-02 18:13:53.945 122 13073.00 469.03 57025.57 88888.00 2010-05-02 18:13:54.945 122 13072.87 469.65 57025.08 88888.00 2010-05-02 18:13:55.945 122 13073.26 468.42 57025.93 88888.00 2010-05-02 18:13:56.945 122 13072.87 468.79 57025.45 88888.00 2010-05-02 18:13:57.945 122 13074.30 468.91 57026.30 88888.00 2010-05-02 18:13:58.945 122 13073.91 469.90 57025.69 88888.00 2010-05-02 18:13:59.945 122 13074.69 469.65 57025.32 88888.00 2010-05-02 18:14:00.945 122 13074.30 469.16 57025.57 88888.00 2010-05-02 18:14:01.945 122 13074.30 469.78 57026.18 88888.00 2010-05-02 18:14:02.945 122 13073.91 468.79 57025.93 88888.00 2010-05-02 18:14:03.945 122 13073.65 468.66 57026.18 88888.00 2010-05-02 18:14:04.945 122 13073.65 468.42 57025.81 88888.00 2010-05-02 18:14:05.945 122 13073.39 469.16 57025.57 88888.00 2010-05-02 18:14:06.945 122 13073.39 468.66 57027.04 88888.00 2010-05-02 18:14:07.945 122 13073.13 468.17 57026.42 88888.00 2010-05-02 18:14:08.945 122 13073.26 469.03 57025.93 88888.00 2010-05-02 18:14:09.945 122 13073.52 468.66 57026.55 88888.00 2010-05-02 18:14:10.945 122 13073.26 468.29 57026.05 88888.00 2010-05-02 18:14:11.945 122 13072.74 467.80 57026.67 88888.00 2010-05-02 18:14:12.945 122 13072.35 469.16 57026.79 88888.00 2010-05-02 18:14:13.945 122 13072.74 468.79 57027.28 88888.00 2010-05-02 18:14:14.945 122 13072.87 469.28 57027.64 88888.00 2010-05-02 18:14:15.945 122 13072.35 468.91 57026.55 88888.00 2010-05-02 18:14:16.945 122 13072.22 469.41 57026.91 88888.00 2010-05-02 18:14:17.945 122 13073.00 470.03 57027.28 88888.00 2010-05-02 18:14:18.945 122 13073.26 468.91 57027.52 88888.00 2010-05-02 18:14:19.945 122 13072.87 469.16 57027.28 88888.00 2010-05-02 18:14:20.945 122 13072.22 468.17 57026.42 88888.00 2010-05-02 18:14:21.945 122 13072.35 468.91 57027.16 88888.00 2010-05-02 18:14:22.945 122 13072.09 468.79 57027.04 88888.00 2010-05-02 18:14:23.945 122 13072.48 468.66 57027.89 88888.00 2010-05-02 18:14:24.945 122 13071.96 468.54 57026.91 88888.00 2010-05-02 18:14:25.945 122 13072.22 467.92 57027.16 88888.00 2010-05-02 18:14:26.945 122 13072.61 467.67 57027.89 88888.00 2010-05-02 18:14:27.945 122 13072.74 467.80 57027.16 88888.00 2010-05-02 18:14:28.945 122 13071.96 467.30 57027.64 88888.00 2010-05-02 18:14:29.945 122 13072.22 468.66 57027.89 88888.00 2010-05-02 18:14:30.945 122 13072.61 468.42 57027.28 88888.00 2010-05-02 18:14:31.945 122 13073.39 467.92 57027.52 88888.00 2010-05-02 18:14:32.945 122 13073.26 467.80 57027.64 88888.00 2010-05-02 18:14:33.945 122 13072.61 468.17 57027.64 88888.00 2010-05-02 18:14:34.945 122 13073.39 468.04 57027.64 88888.00 2010-05-02 18:14:35.945 122 13073.00 468.04 57027.52 88888.00 2010-05-02 18:14:36.945 122 13073.39 468.29 57027.89 88888.00 2010-05-02 18:14:37.945 122 13073.26 468.17 57027.40 88888.00 2010-05-02 18:14:38.945 122 13073.26 467.80 57027.64 88888.00 2010-05-02 18:14:39.945 122 13073.26 467.67 57028.13 88888.00 2010-05-02 18:14:40.945 122 13073.26 467.30 57027.77 88888.00 2010-05-02 18:14:41.945 122 13073.00 467.55 57027.89 88888.00 2010-05-02 18:14:42.945 122 13073.00 467.05 57027.77 88888.00 2010-05-02 18:14:43.945 122 13073.52 466.31 57027.89 88888.00 2010-05-02 18:14:44.945 122 13072.22 465.94 57027.89 88888.00 2010-05-02 18:14:45.945 122 13073.39 466.56 57027.64 88888.00 2010-05-02 18:14:46.945 122 13074.95 466.06 57027.64 88888.00 2010-05-02 18:14:47.945 122 13074.43 465.94 57027.52 88888.00 2010-05-02 18:14:48.945 122 13074.82 466.19 57028.01 88888.00 2010-05-02 18:14:49.945 122 13075.34 465.94 57027.89 88888.00 2010-05-02 18:14:50.945 122 13076.25 465.94 57028.01 88888.00 2010-05-02 18:14:51.945 122 13077.03 465.57 57028.01 88888.00 2010-05-02 18:14:52.945 122 13077.55 465.44 57028.01 88888.00 2010-05-02 18:14:53.945 122 13078.72 466.31 57028.26 88888.00 2010-05-02 18:14:54.945 122 13077.94 465.81 57027.89 88888.00 2010-05-02 18:14:55.945 122 13078.59 465.32 57027.52 88888.00 2010-05-02 18:14:56.945 122 13079.50 466.56 57028.26 88888.00 2010-05-02 18:14:57.945 122 13080.02 465.69 57028.50 88888.00 2010-05-02 18:14:58.945 122 13079.76 465.57 57028.01 88888.00 2010-05-02 18:14:59.945 122 13078.98 465.81 57028.62 88888.00 2010-05-02 18:15:00.945 122 13079.24 465.69 57028.62 88888.00 2010-05-02 18:15:01.945 122 13078.98 465.81 57028.50 88888.00 2010-05-02 18:15:02.945 122 13079.89 465.57 57029.11 88888.00 2010-05-02 18:15:03.945 122 13078.85 464.82 57028.13 88888.00 2010-05-02 18:15:04.945 122 13079.37 465.19 57028.50 88888.00 2010-05-02 18:15:05.945 122 13079.89 464.70 57028.75 88888.00 2010-05-02 18:15:06.945 122 13079.11 464.70 57028.87 88888.00 2010-05-02 18:15:07.945 122 13080.02 464.45 57028.75 88888.00 2010-05-02 18:15:08.945 122 13079.63 463.96 57028.99 88888.00 2010-05-02 18:15:09.945 122 13079.24 463.96 57029.48 88888.00 2010-05-02 18:15:10.945 122 13080.02 463.34 57028.38 88888.00 2010-05-02 18:15:11.945 122 13080.41 463.83 57028.50 88888.00 2010-05-02 18:15:12.945 122 13078.98 463.46 57028.75 88888.00 2010-05-02 18:15:13.945 122 13080.54 463.09 57028.87 88888.00 2010-05-02 18:15:14.945 122 13080.02 463.71 57028.99 88888.00 2010-05-02 18:15:15.945 122 13080.28 463.34 57028.75 88888.00 2010-05-02 18:15:16.945 122 13080.02 463.96 57028.50 88888.00 2010-05-02 18:15:17.945 122 13081.19 464.20 57028.75 88888.00 2010-05-02 18:15:18.945 122 13080.15 464.45 57028.87 88888.00 2010-05-02 18:15:19.945 122 13080.28 464.45 57028.87 88888.00 2010-05-02 18:15:20.945 122 13079.89 465.07 57028.75 88888.00 2010-05-02 18:15:21.945 122 13080.02 464.70 57028.87 88888.00 2010-05-02 18:15:22.945 122 13080.15 465.07 57028.87 88888.00 2010-05-02 18:15:23.945 122 13080.67 465.57 57028.87 88888.00 2010-05-02 18:15:24.945 122 13080.28 465.57 57028.87 88888.00 2010-05-02 18:15:25.945 122 13081.32 465.69 57027.89 88888.00 2010-05-02 18:15:26.945 122 13081.06 466.80 57028.50 88888.00 2010-05-02 18:15:27.945 122 13081.58 466.43 57028.62 88888.00 2010-05-02 18:15:28.945 122 13082.36 466.06 57028.62 88888.00 2010-05-02 18:15:29.945 122 13083.40 466.93 57029.11 88888.00 2010-05-02 18:15:30.945 122 13084.44 466.56 57029.23 88888.00 2010-05-02 18:15:31.945 122 13084.18 467.55 57029.11 88888.00 2010-05-02 18:15:32.945 122 13085.74 466.93 57028.75 88888.00 2010-05-02 18:15:33.945 122 13086.00 467.30 57028.26 88888.00 2010-05-02 18:15:34.945 122 13086.26 467.18 57028.99 88888.00 2010-05-02 18:15:35.945 122 13086.65 467.42 57028.99 88888.00 2010-05-02 18:15:36.945 122 13087.04 466.93 57029.48 88888.00 2010-05-02 18:15:37.945 122 13087.43 467.30 57028.99 88888.00 2010-05-02 18:15:38.945 122 13087.56 467.42 57028.99 88888.00 2010-05-02 18:15:39.945 122 13087.56 467.05 57029.72 88888.00 2010-05-02 18:15:40.945 122 13088.21 466.80 57029.72 88888.00 2010-05-02 18:15:41.945 122 13087.69 466.31 57029.48 88888.00 2010-05-02 18:15:42.945 122 13088.08 466.80 57029.72 88888.00 2010-05-02 18:15:43.945 122 13087.56 466.68 57030.34 88888.00 2010-05-02 18:15:44.945 122 13088.34 466.80 57029.48 88888.00 2010-05-02 18:15:45.945 122 13087.69 466.56 57029.97 88888.00 2010-05-02 18:15:46.945 122 13088.08 466.06 57029.36 88888.00 2010-05-02 18:15:47.945 122 13087.82 466.31 57029.97 88888.00 2010-05-02 18:15:48.945 122 13087.95 466.68 57030.21 88888.00 2010-05-02 18:15:49.945 122 13087.95 466.31 57030.46 88888.00 2010-05-02 18:15:50.945 122 13088.08 465.69 57030.95 88888.00 2010-05-02 18:15:51.945 122 13088.21 466.19 57030.46 88888.00 2010-05-02 18:15:52.945 122 13087.69 464.95 57030.70 88888.00 2010-05-02 18:15:53.945 122 13087.95 465.32 57030.95 88888.00 2010-05-02 18:15:54.945 122 13087.43 465.81 57030.82 88888.00 2010-05-02 18:15:55.945 122 13086.65 464.33 57030.95 88888.00 2010-05-02 18:15:56.945 122 13087.17 464.20 57030.95 88888.00 2010-05-02 18:15:57.945 122 13086.65 464.45 57030.58 88888.00 2010-05-02 18:15:58.945 122 13087.04 463.71 57030.58 88888.00 2010-05-02 18:15:59.945 122 13086.13 463.96 57030.58 88888.00 2010-05-02 18:16:00.945 122 13086.00 463.58 57030.34 88888.00 2010-05-02 18:16:01.945 122 13085.22 463.83 57030.70 88888.00 2010-05-02 18:16:02.945 122 13086.00 464.08 57030.70 88888.00 2010-05-02 18:16:03.945 122 13084.96 464.82 57030.95 88888.00 2010-05-02 18:16:04.945 122 13086.26 464.33 57030.82 88888.00 2010-05-02 18:16:05.945 122 13085.48 464.08 57030.34 88888.00 2010-05-02 18:16:06.945 122 13085.48 464.45 57030.46 88888.00 2010-05-02 18:16:07.945 122 13086.39 464.58 57030.70 88888.00 2010-05-02 18:16:08.945 122 13086.91 464.70 57030.70 88888.00 2010-05-02 18:16:09.945 122 13086.65 464.33 57030.46 88888.00 2010-05-02 18:16:10.945 122 13087.43 464.45 57029.72 88888.00 2010-05-02 18:16:11.945 122 13088.21 464.20 57031.07 88888.00 2010-05-02 18:16:12.945 122 13088.08 464.70 57031.19 88888.00 2010-05-02 18:16:13.945 122 13089.12 463.96 57029.97 88888.00 2010-05-02 18:16:14.945 122 13088.73 463.34 57030.82 88888.00 2010-05-02 18:16:15.945 122 13090.02 463.58 57030.58 88888.00 2010-05-02 18:16:16.945 122 13089.25 463.46 57032.05 88888.00 2010-05-02 18:16:17.945 122 13089.12 463.46 57031.31 88888.00 2010-05-02 18:16:18.945 122 13090.15 463.46 57031.31 88888.00 2010-05-02 18:16:19.945 122 13089.76 462.84 57031.68 88888.00 2010-05-02 18:16:20.945 122 13089.38 463.34 57032.17 88888.00 2010-05-02 18:16:21.945 122 13089.89 463.34 57031.44 88888.00 2010-05-02 18:16:22.945 122 13089.76 463.71 57031.56 88888.00 2010-05-02 18:16:23.945 122 13088.99 463.83 57031.07 88888.00 2010-05-02 18:16:24.945 122 13089.50 463.46 57032.17 88888.00 2010-05-02 18:16:25.945 122 13089.25 462.72 57032.41 88888.00 2010-05-02 18:16:26.945 122 13088.08 462.97 57032.54 88888.00 2010-05-02 18:16:27.945 122 13088.21 463.34 57032.29 88888.00 2010-05-02 18:16:28.945 122 13088.08 462.59 57032.90 88888.00 2010-05-02 18:16:29.945 122 13088.08 463.09 57032.66 88888.00 2010-05-02 18:16:30.945 122 13087.30 461.85 57032.29 88888.00 2010-05-02 18:16:31.945 122 13086.91 462.35 57032.78 88888.00 2010-05-02 18:16:32.945 122 13086.78 460.49 57033.88 88888.00 2010-05-02 18:16:33.945 122 13086.65 460.86 57032.78 88888.00 2010-05-02 18:16:34.945 122 13086.26 460.49 57032.54 88888.00 2010-05-02 18:16:35.945 122 13086.26 460.49 57033.02 88888.00 2010-05-02 18:16:36.945 122 13085.87 459.99 57032.05 88888.00 2010-05-02 18:16:37.945 122 13086.26 460.24 57032.78 88888.00 2010-05-02 18:16:38.945 122 13086.39 459.62 57032.05 88888.00 2010-05-02 18:16:39.945 122 13087.17 459.75 57032.90 88888.00 2010-05-02 18:16:40.945 122 13087.04 460.12 57032.78 88888.00 2010-05-02 18:16:41.945 122 13086.65 459.00 57032.05 88888.00 2010-05-02 18:16:42.945 122 13086.91 459.62 57032.41 88888.00 2010-05-02 18:16:43.945 122 13086.91 459.00 57032.54 88888.00 2010-05-02 18:16:44.945 122 13087.82 458.51 57032.17 88888.00 2010-05-02 18:16:45.945 122 13087.82 459.25 57032.66 88888.00 2010-05-02 18:16:46.945 122 13088.86 458.63 57032.78 88888.00 2010-05-02 18:16:47.945 122 13088.99 459.00 57032.90 88888.00 2010-05-02 18:16:48.945 122 13088.73 459.13 57033.39 88888.00 2010-05-02 18:16:49.945 122 13089.50 458.63 57032.90 88888.00 2010-05-02 18:16:50.945 122 13089.38 458.38 57033.15 88888.00 2010-05-02 18:16:51.945 122 13088.86 458.26 57033.76 88888.00 2010-05-02 18:16:52.945 122 13089.25 458.51 57034.00 88888.00 2010-05-02 18:16:53.945 122 13088.34 459.13 57034.00 88888.00 2010-05-02 18:16:54.945 122 13088.60 457.89 57033.76 88888.00 2010-05-02 18:16:55.945 122 13088.08 458.01 57033.88 88888.00 2010-05-02 18:16:56.945 122 13087.17 458.14 57034.25 88888.00 2010-05-02 18:16:57.945 122 13086.52 457.52 57034.61 88888.00 2010-05-02 18:16:58.945 122 13086.13 458.01 57034.49 88888.00 2010-05-02 18:16:59.945 122 13085.74 457.02 57034.37 88888.00 2010-05-02 18:17:00.945 122 13084.70 457.52 57034.61 88888.00 2010-05-02 18:17:01.945 122 13083.92 457.52 57034.86 88888.00 2010-05-02 18:17:02.945 122 13084.70 457.89 57034.49 88888.00 2010-05-02 18:17:03.945 122 13083.01 457.64 57034.61 88888.00 2010-05-02 18:17:04.945 122 13083.27 457.14 57034.49 88888.00 2010-05-02 18:17:05.945 122 13082.75 457.27 57034.49 88888.00 2010-05-02 18:17:06.945 122 13081.71 457.27 57035.11 88888.00 2010-05-02 18:17:07.945 122 13082.23 456.77 57034.49 88888.00 2010-05-02 18:17:08.945 122 13081.58 457.14 57034.74 88888.00 2010-05-02 18:17:09.945 122 13082.49 456.53 57034.74 88888.00 2010-05-02 18:17:10.945 122 13082.62 456.53 57034.86 88888.00 2010-05-02 18:17:11.945 122 13082.75 456.28 57034.25 88888.00 2010-05-02 18:17:12.945 122 13082.23 456.28 57034.37 88888.00 2010-05-02 18:17:13.945 122 13082.88 454.79 57034.12 88888.00 2010-05-02 18:17:14.945 122 13084.18 454.54 57034.00 88888.00 2010-05-02 18:17:15.945 122 13083.92 453.68 57034.25 88888.00 2010-05-02 18:17:16.945 122 13084.57 453.55 57034.37 88888.00 2010-05-02 18:17:17.945 122 13084.57 452.93 57034.37 88888.00 2010-05-02 18:17:18.945 122 13085.48 451.69 57033.88 88888.00 2010-05-02 18:17:19.945 122 13084.83 451.20 57033.39 88888.00 2010-05-02 18:17:20.945 122 13084.57 450.83 57034.74 88888.00 2010-05-02 18:17:21.945 122 13083.40 451.32 57034.25 88888.00 2010-05-02 18:17:22.945 122 13082.62 450.46 57033.76 88888.00 2010-05-02 18:17:23.945 122 13082.23 449.96 57034.12 88888.00 2010-05-02 18:17:24.945 122 13082.10 450.08 57034.00 88888.00 2010-05-02 18:17:25.945 122 13080.15 449.84 57034.12 88888.00 2010-05-02 18:17:26.945 122 13080.15 450.21 57033.64 88888.00 2010-05-02 18:17:27.945 122 13079.63 449.84 57034.25 88888.00 2010-05-02 18:17:28.945 122 13078.72 450.21 57034.00 88888.00 2010-05-02 18:17:29.945 122 13077.94 448.47 57033.52 88888.00 2010-05-02 18:17:30.945 122 13077.68 449.09 57034.00 88888.00 2010-05-02 18:17:31.945 122 13077.94 448.85 57034.37 88888.00 2010-05-02 18:17:32.945 122 13077.81 448.85 57034.61 88888.00 2010-05-02 18:17:33.945 122 13077.55 448.23 57034.37 88888.00 2010-05-02 18:17:34.945 122 13076.25 446.99 57033.64 88888.00 2010-05-02 18:17:35.945 122 13076.77 446.99 57034.12 88888.00 2010-05-02 18:17:36.945 122 13075.08 446.99 57034.25 88888.00 2010-05-02 18:17:37.945 122 13075.21 446.49 57033.52 88888.00 2010-05-02 18:17:38.945 122 13074.30 447.11 57033.64 88888.00 2010-05-02 18:17:39.945 122 13073.65 446.12 57033.52 88888.00 2010-05-02 18:17:40.945 122 13073.65 446.37 57033.27 88888.00 2010-05-02 18:17:41.945 122 13073.52 446.25 57033.76 88888.00 2010-05-02 18:17:42.945 122 13072.22 445.87 57032.66 88888.00 2010-05-02 18:17:43.945 122 13071.71 446.00 57033.88 88888.00 2010-05-02 18:17:44.945 122 13071.83 446.49 57032.66 88888.00 2010-05-02 18:17:45.945 122 13072.09 446.37 57033.15 88888.00 2010-05-02 18:17:46.945 122 13072.09 446.49 57032.90 88888.00 2010-05-02 18:17:47.945 122 13072.35 447.24 57032.66 88888.00 2010-05-02 18:17:48.945 122 13072.48 446.86 57032.29 88888.00 2010-05-02 18:17:49.945 122 13072.22 447.11 57032.66 88888.00 2010-05-02 18:17:50.945 122 13072.48 446.00 57032.78 88888.00 2010-05-02 18:17:51.945 122 13072.74 447.24 57032.78 88888.00 2010-05-02 18:17:52.945 122 13071.83 446.62 57032.29 88888.00 2010-05-02 18:17:53.945 122 13071.83 445.50 57032.66 88888.00 2010-05-02 18:17:54.945 122 13071.44 446.12 57031.56 88888.00 2010-05-02 18:17:55.945 122 13072.48 445.50 57031.68 88888.00 2010-05-02 18:17:56.945 122 13071.83 445.25 57031.93 88888.00 2010-05-02 18:17:57.945 122 13070.79 445.38 57032.05 88888.00 2010-05-02 18:17:58.945 122 13070.15 445.63 57031.68 88888.00 2010-05-02 18:17:59.945 122 13070.28 445.63 57031.44 88888.00 2010-05-02 18:18:00.945 122 13069.63 445.38 57031.80 88888.00 2010-05-02 18:18:01.945 122 13069.11 445.25 57031.07 88888.00 2010-05-02 18:18:02.945 122 13068.72 445.63 57030.58 88888.00 2010-05-02 18:18:03.945 122 13068.33 446.74 57031.19 88888.00 2010-05-02 18:18:04.945 122 13067.94 446.86 57031.31 88888.00 2010-05-02 18:18:05.945 122 13067.55 447.24 57031.19 88888.00 2010-05-02 18:18:06.945 122 13067.16 447.24 57030.70 88888.00 2010-05-02 18:18:07.945 122 13066.64 448.10 57030.58 88888.00 2010-05-02 18:18:08.945 122 13066.77 447.86 57030.70 88888.00 2010-05-02 18:18:09.945 122 13066.77 447.86 57029.85 88888.00 2010-05-02 18:18:10.945 122 13066.38 447.98 57030.09 88888.00 2010-05-02 18:18:11.945 122 13066.77 447.98 57029.72 88888.00 2010-05-02 18:18:12.945 122 13067.29 448.35 57029.11 88888.00 2010-05-02 18:18:13.945 122 13067.68 448.10 57029.23 88888.00 2010-05-02 18:18:14.945 122 13067.29 448.23 57029.85 88888.00 2010-05-02 18:18:15.945 122 13066.90 447.98 57029.23 88888.00 2010-05-02 18:18:16.945 122 13067.42 448.72 57029.36 88888.00 2010-05-02 18:18:17.945 122 13067.42 449.09 57028.87 88888.00 2010-05-02 18:18:18.945 122 13067.16 448.72 57029.23 88888.00 2010-05-02 18:18:19.945 122 13067.03 448.72 57028.75 88888.00 2010-05-02 18:18:20.945 122 13066.38 449.47 57029.23 88888.00 2010-05-02 18:18:21.945 122 13066.64 449.96 57028.50 88888.00 2010-05-02 18:18:22.945 122 13066.51 450.21 57028.87 88888.00 2010-05-02 18:18:23.945 122 13066.90 450.70 57029.11 88888.00 2010-05-02 18:18:24.945 122 13066.51 451.20 57028.87 88888.00 2010-05-02 18:18:25.945 122 13066.38 451.08 57029.11 88888.00 2010-05-02 18:18:26.945 122 13065.34 451.69 57028.62 88888.00 2010-05-02 18:18:27.945 122 13065.60 452.69 57029.23 88888.00 2010-05-02 18:18:28.945 122 13064.95 452.44 57028.87 88888.00 2010-05-02 18:18:29.945 122 13064.56 453.18 57028.26 88888.00 2010-05-02 18:18:30.945 122 13063.78 453.30 57028.38 88888.00 2010-05-02 18:18:31.945 122 13064.43 452.93 57028.38 88888.00 2010-05-02 18:18:32.945 122 13063.39 452.93 57028.01 88888.00 2010-05-02 18:18:33.945 122 13063.39 453.92 57028.01 88888.00 2010-05-02 18:18:34.945 122 13063.39 453.92 57028.38 88888.00 2010-05-02 18:18:35.945 122 13063.26 453.55 57027.89 88888.00 2010-05-02 18:18:36.945 122 13063.39 454.42 57028.26 88888.00 2010-05-02 18:18:37.945 122 13063.52 453.68 57028.62 88888.00 2010-05-02 18:18:38.945 122 13063.65 453.92 57028.38 88888.00 2010-05-02 18:18:39.945 122 13063.39 453.80 57028.38 88888.00 2010-05-02 18:18:40.945 122 13063.65 453.68 57028.01 88888.00 2010-05-02 18:18:41.945 122 13063.78 455.04 57027.52 88888.00 2010-05-02 18:18:42.945 122 13064.04 454.67 57027.77 88888.00 2010-05-02 18:18:43.945 122 13064.43 455.53 57027.40 88888.00 2010-05-02 18:18:44.945 122 13064.30 456.03 57027.89 88888.00 2010-05-02 18:18:45.945 122 13064.69 456.15 57027.64 88888.00 2010-05-02 18:18:46.945 122 13064.95 456.28 57027.16 88888.00 2010-05-02 18:18:47.945 122 13064.95 456.90 57027.89 88888.00 2010-05-02 18:18:48.945 122 13065.08 457.27 57027.77 88888.00 2010-05-02 18:18:49.945 122 13064.17 457.39 57027.40 88888.00 2010-05-02 18:18:50.945 122 13063.91 458.51 57028.01 88888.00 2010-05-02 18:18:51.945 122 13064.43 457.52 57028.01 88888.00 2010-05-02 18:18:52.945 122 13063.91 458.88 57027.28 88888.00 2010-05-02 18:18:53.945 122 13063.52 459.25 57027.52 88888.00 2010-05-02 18:18:54.945 122 13064.17 459.75 57027.64 88888.00 2010-05-02 18:18:55.945 122 13063.52 459.99 57027.52 88888.00 2010-05-02 18:18:56.945 122 13063.13 460.49 57027.64 88888.00 2010-05-02 18:18:57.945 122 13063.52 461.23 57027.52 88888.00 2010-05-02 18:18:58.945 122 13063.78 460.74 57027.52 88888.00 2010-05-02 18:18:59.945 122 13064.17 461.11 57027.40 88888.00 2010-05-02 18:19:00.945 122 13064.30 461.85 57027.04 88888.00 2010-05-02 18:19:01.945 122 13063.52 462.10 57027.77 88888.00 2010-05-02 18:19:02.945 122 13065.08 462.59 57027.64 88888.00 2010-05-02 18:19:03.945 122 13064.56 462.10 57027.28 88888.00 2010-05-02 18:19:04.945 122 13064.17 462.22 57026.67 88888.00 2010-05-02 18:19:05.945 122 13064.82 463.09 57027.89 88888.00 2010-05-02 18:19:06.945 122 13065.47 462.97 57027.64 88888.00 2010-05-02 18:19:07.945 122 13064.95 462.84 57027.16 88888.00 2010-05-02 18:19:08.945 122 13064.69 463.46 57027.64 88888.00 2010-05-02 18:19:09.945 122 13064.95 463.34 57027.28 88888.00 2010-05-02 18:19:10.945 122 13064.69 463.96 57027.77 88888.00 2010-05-02 18:19:11.945 122 13064.95 464.33 57027.28 88888.00 2010-05-02 18:19:12.945 122 13065.08 464.08 57028.13 88888.00 2010-05-02 18:19:13.945 122 13063.65 465.19 57027.89 88888.00 2010-05-02 18:19:14.945 122 13064.04 465.69 57028.26 88888.00 2010-05-02 18:19:15.945 122 13063.91 465.44 57027.77 88888.00 2010-05-02 18:19:16.945 122 13063.39 465.57 57027.52 88888.00 2010-05-02 18:19:17.945 122 13063.91 466.19 57027.64 88888.00 2010-05-02 18:19:18.945 122 13063.65 466.93 57028.26 88888.00 2010-05-02 18:19:19.945 122 13062.87 466.80 57028.13 88888.00 2010-05-02 18:19:20.945 122 13063.39 466.43 57028.01 88888.00 2010-05-02 18:19:21.945 122 13063.00 467.30 57028.01 88888.00 2010-05-02 18:19:22.945 122 13062.74 467.42 57027.89 88888.00 2010-05-02 18:19:23.945 122 13063.13 466.68 57028.62 88888.00 2010-05-02 18:19:24.945 122 13062.61 466.80 57028.50 88888.00 2010-05-02 18:19:25.945 122 13063.00 466.19 57027.77 88888.00 2010-05-02 18:19:26.945 122 13063.13 466.06 57027.77 88888.00 2010-05-02 18:19:27.945 122 13061.70 465.19 57028.38 88888.00 2010-05-02 18:19:28.945 122 13061.57 464.82 57028.26 88888.00 2010-05-02 18:19:29.945 122 13061.96 465.07 57028.01 88888.00 2010-05-02 18:19:30.945 122 13061.96 464.45 57027.77 88888.00 2010-05-02 18:19:31.945 122 13061.44 464.95 57028.13 88888.00 2010-05-02 18:19:32.945 122 13061.83 464.20 57028.13 88888.00 2010-05-02 18:19:33.945 122 13061.44 464.08 57028.62 88888.00 2010-05-02 18:19:34.945 122 13061.83 464.95 57027.64 88888.00 2010-05-02 18:19:35.945 122 13061.57 464.82 57027.77 88888.00 2010-05-02 18:19:36.945 122 13061.44 464.95 57027.40 88888.00 2010-05-02 18:19:37.945 122 13061.31 464.70 57027.64 88888.00 2010-05-02 18:19:38.945 122 13060.66 464.33 57028.26 88888.00 2010-05-02 18:19:39.945 122 13060.79 464.33 57028.13 88888.00 2010-05-02 18:19:40.945 122 13060.53 464.33 57027.64 88888.00 2010-05-02 18:19:41.945 122 13060.40 463.71 57027.52 88888.00 2010-05-02 18:19:42.945 122 13059.62 463.46 57027.40 88888.00 2010-05-02 18:19:43.945 122 13059.62 462.47 57027.52 88888.00 2010-05-02 18:19:44.945 122 13059.49 461.85 57027.64 88888.00 2010-05-02 18:19:45.945 122 13058.97 461.73 57027.52 88888.00 2010-05-02 18:19:46.945 122 13058.84 461.48 57027.77 88888.00 2010-05-02 18:19:47.945 122 13058.97 459.87 57026.91 88888.00 2010-05-02 18:19:48.945 122 13059.62 459.13 57027.28 88888.00 2010-05-02 18:19:49.945 122 13059.49 458.51 57027.04 88888.00 2010-05-02 18:19:50.945 122 13059.23 457.52 57027.04 88888.00 2010-05-02 18:19:51.945 122 13059.49 457.52 57026.67 88888.00 2010-05-02 18:19:52.945 122 13060.01 456.65 57027.52 88888.00 2010-05-02 18:19:53.945 122 13060.14 455.41 57027.04 88888.00 2010-05-02 18:19:54.945 122 13059.88 455.53 57026.42 88888.00 2010-05-02 18:19:55.945 122 13059.49 454.92 57026.91 88888.00 2010-05-02 18:19:56.945 122 13060.01 455.16 57026.18 88888.00 2010-05-02 18:19:57.945 122 13060.14 454.17 57026.30 88888.00 2010-05-02 18:19:58.945 122 13060.27 453.55 57026.55 88888.00 2010-05-02 18:19:59.945 122 13060.27 452.81 57026.30 88888.00 2010-05-02 18:20:00.945 122 13060.14 452.81 57026.91 88888.00 2010-05-02 18:20:01.945 122 13059.36 452.07 57026.79 88888.00 2010-05-02 18:20:02.945 122 13059.62 452.69 57026.55 88888.00 2010-05-02 18:20:03.945 122 13059.23 452.07 57026.67 88888.00 2010-05-02 18:20:04.945 122 13059.23 451.94 57026.42 88888.00 2010-05-02 18:20:05.945 122 13059.49 451.45 57026.42 88888.00 2010-05-02 18:20:06.945 122 13058.45 451.32 57026.42 88888.00 2010-05-02 18:20:07.945 122 13058.58 451.20 57026.18 88888.00 2010-05-02 18:20:08.945 122 13058.45 450.58 57025.81 88888.00 2010-05-02 18:20:09.945 122 13058.19 450.08 57025.69 88888.00 2010-05-02 18:20:10.945 122 13058.58 450.08 57026.18 88888.00 2010-05-02 18:20:11.945 122 13058.58 449.84 57026.55 88888.00 2010-05-02 18:20:12.945 122 13057.93 449.96 57026.42 88888.00 2010-05-02 18:20:13.945 122 13057.02 449.47 57026.18 88888.00 2010-05-02 18:20:14.945 122 13056.11 449.96 57025.81 88888.00 2010-05-02 18:20:15.945 122 13054.81 450.08 57025.69 88888.00 2010-05-02 18:20:16.945 122 13054.94 448.72 57025.93 88888.00 2010-05-02 18:20:17.945 122 13054.42 449.47 57026.18 88888.00 2010-05-02 18:20:18.945 122 13053.77 448.72 57026.05 88888.00 2010-05-02 18:20:19.945 122 13053.12 449.22 57025.81 88888.00 2010-05-02 18:20:20.945 122 13052.61 448.10 57025.81 88888.00 2010-05-02 18:20:21.945 122 13052.87 448.35 57025.69 88888.00 2010-05-02 18:20:22.945 122 13052.08 448.23 57024.71 88888.00 2010-05-02 18:20:23.945 122 13051.83 447.98 57025.08 88888.00 2010-05-02 18:20:24.945 122 13051.83 447.86 57024.71 88888.00 2010-05-02 18:20:25.945 122 13050.92 448.35 57024.22 88888.00 2010-05-02 18:20:26.945 122 13051.96 447.48 57024.71 88888.00 2010-05-02 18:20:27.945 122 13051.31 447.73 57024.22 88888.00 2010-05-02 18:20:28.945 122 13052.22 447.61 57024.34 88888.00 2010-05-02 18:20:29.945 122 13051.96 447.11 57024.10 88888.00 2010-05-02 18:20:30.945 122 13051.57 447.61 57023.86 88888.00 2010-05-02 18:20:31.945 122 13051.31 447.24 57023.37 88888.00 2010-05-02 18:20:32.945 122 13051.18 447.48 57023.49 88888.00 2010-05-02 18:20:33.945 122 13050.79 447.86 57023.61 88888.00 2010-05-02 18:20:34.945 122 13050.27 447.24 57023.61 88888.00 2010-05-02 18:20:35.945 122 13049.49 446.12 57023.49 88888.00 2010-05-02 18:20:36.945 122 13049.23 446.86 57022.51 88888.00 2010-05-02 18:20:37.945 122 13049.10 446.49 57023.24 88888.00 2010-05-02 18:20:38.945 122 13047.80 445.87 57023.24 88888.00 2010-05-02 18:20:39.945 122 13047.02 446.12 57022.88 88888.00 2010-05-02 18:20:40.945 122 13046.11 445.63 57023.00 88888.00 2010-05-02 18:20:41.945 122 13045.85 445.50 57021.78 88888.00 2010-05-02 18:20:42.945 122 13046.24 445.87 57021.78 88888.00 2010-05-02 18:20:43.945 122 13045.07 444.76 57020.92 88888.00 2010-05-02 18:20:44.945 122 13044.42 445.13 57021.53 88888.00 2010-05-02 18:20:45.945 122 13045.33 445.25 57021.29 88888.00 2010-05-02 18:20:46.945 122 13045.07 444.64 57021.29 88888.00 2010-05-02 18:20:47.945 122 13044.68 445.50 57020.80 88888.00 2010-05-02 18:20:48.945 122 13044.42 445.75 57020.43 88888.00 2010-05-02 18:20:49.945 122 13044.42 445.01 57020.31 88888.00 2010-05-02 18:20:50.945 122 13045.46 445.38 57020.19 88888.00 2010-05-02 18:20:51.945 122 13044.68 445.38 57019.94 88888.00 2010-05-02 18:20:52.945 122 13044.29 445.87 57020.31 88888.00 2010-05-02 18:20:53.945 122 13044.03 445.25 57020.07 88888.00 2010-05-02 18:20:54.945 122 13043.77 444.51 57020.19 88888.00 2010-05-02 18:20:55.945 122 13043.90 444.76 57019.57 88888.00 2010-05-02 18:20:56.945 122 13043.77 444.88 57019.33 88888.00 2010-05-02 18:20:57.945 122 13043.25 444.02 57020.07 88888.00 2010-05-02 18:20:58.945 122 13042.60 443.89 57019.21 88888.00 2010-05-02 18:20:59.945 122 13043.51 443.03 57018.84 88888.00 2010-05-02 18:21:00.945 122 13042.08 443.03 57019.45 88888.00 2010-05-02 18:21:01.945 122 13041.30 442.28 57019.33 88888.00 2010-05-02 18:21:02.945 122 13041.04 443.03 57018.60 88888.00 2010-05-02 18:21:03.945 122 13040.65 443.40 57018.60 88888.00 2010-05-02 18:21:04.945 122 13040.13 443.40 57018.60 88888.00 2010-05-02 18:21:05.945 122 13039.74 443.15 57018.23 88888.00 2010-05-02 18:21:06.945 122 13039.09 444.02 57018.48 88888.00 2010-05-02 18:21:07.945 122 13039.35 444.26 57018.11 88888.00 2010-05-02 18:21:08.945 122 13038.70 444.76 57017.74 88888.00 2010-05-02 18:21:09.945 122 13038.05 444.51 57017.38 88888.00 2010-05-02 18:21:10.945 122 13037.27 443.52 57017.62 88888.00 2010-05-02 18:21:11.945 122 13037.40 444.39 57017.25 88888.00 2010-05-02 18:21:12.945 122 13037.27 444.39 57017.74 88888.00 2010-05-02 18:21:13.945 122 13037.40 443.89 57018.11 88888.00 2010-05-02 18:21:14.945 122 13036.88 443.52 57017.25 88888.00 2010-05-02 18:21:15.945 122 13036.49 443.15 57016.64 88888.00 2010-05-02 18:21:16.945 122 13036.10 443.27 57016.64 88888.00 2010-05-02 18:21:17.945 122 13036.75 442.65 57017.38 88888.00 2010-05-02 18:21:18.945 122 13036.75 443.03 57016.77 88888.00 2010-05-02 18:21:19.945 122 13035.71 441.91 57016.40 88888.00 2010-05-02 18:21:20.945 122 13035.84 442.41 57015.91 88888.00 2010-05-02 18:21:21.945 122 13036.75 442.16 57015.91 88888.00 2010-05-02 18:21:22.945 122 13036.75 442.16 57016.15 88888.00 2010-05-02 18:21:23.945 122 13037.79 442.03 57015.30 88888.00 2010-05-02 18:21:24.945 122 13038.31 442.78 57014.93 88888.00 2010-05-02 18:21:25.945 122 13038.05 443.40 57015.42 88888.00 2010-05-02 18:21:26.945 122 13038.83 443.40 57015.18 88888.00 2010-05-02 18:21:27.945 122 13039.61 443.77 57014.56 88888.00 2010-05-02 18:21:28.945 122 13039.87 444.39 57014.56 88888.00 2010-05-02 18:21:29.945 122 13040.26 444.64 57015.30 88888.00 2010-05-02 18:21:30.945 122 13039.48 445.13 57015.18 88888.00 2010-05-02 18:21:31.945 122 13040.65 445.13 57014.56 88888.00 2010-05-02 18:21:32.945 122 13040.91 444.26 57015.05 88888.00 2010-05-02 18:21:33.945 122 13040.26 444.76 57014.32 88888.00 2010-05-02 18:21:34.945 122 13040.65 445.01 57015.18 88888.00 2010-05-02 18:21:35.945 122 13040.26 445.25 57014.68 88888.00 2010-05-02 18:21:36.945 122 13040.91 445.01 57015.30 88888.00 2010-05-02 18:21:37.945 122 13041.17 445.75 57014.81 88888.00 2010-05-02 18:21:38.945 122 13041.30 445.38 57015.05 88888.00 2010-05-02 18:21:39.945 122 13041.56 445.75 57015.05 88888.00 2010-05-02 18:21:40.945 122 13041.17 446.62 57014.81 88888.00 2010-05-02 18:21:41.945 122 13041.56 446.37 57014.93 88888.00 2010-05-02 18:21:42.945 122 13041.82 446.74 57014.93 88888.00 2010-05-02 18:21:43.945 122 13041.43 446.86 57014.93 88888.00 2010-05-02 18:21:44.945 122 13042.34 447.48 57014.81 88888.00 2010-05-02 18:21:45.945 122 13042.73 447.36 57014.81 88888.00 2010-05-02 18:21:46.945 122 13043.12 447.11 57014.44 88888.00 2010-05-02 18:21:47.945 122 13042.99 447.36 57014.20 88888.00 2010-05-02 18:21:48.945 122 13043.77 447.36 57014.81 88888.00 2010-05-02 18:21:49.945 122 13043.51 447.98 57014.20 88888.00 2010-05-02 18:21:50.945 122 13043.90 447.73 57014.20 88888.00 2010-05-02 18:21:51.945 122 13044.81 447.36 57014.07 88888.00 2010-05-02 18:21:52.945 122 13045.85 447.24 57014.32 88888.00 2010-05-02 18:21:53.945 122 13046.50 447.24 57014.44 88888.00 2010-05-02 18:21:54.945 122 13047.28 446.86 57014.07 88888.00 2010-05-02 18:21:55.945 122 13047.93 446.99 57014.07 88888.00 2010-05-02 18:21:56.945 122 13048.71 445.87 57014.20 88888.00 2010-05-02 18:21:57.945 122 13049.49 446.49 57013.59 88888.00 2010-05-02 18:21:58.945 122 13050.66 446.86 57014.20 88888.00 2010-05-02 18:21:59.945 122 13051.57 447.11 57014.81 88888.00 2010-05-02 18:22:00.945 122 13051.96 447.36 57014.32 88888.00 2010-05-02 18:22:01.945 122 13052.35 447.24 57014.56 88888.00 2010-05-02 18:22:02.945 122 13052.61 447.73 57015.05 88888.00 2010-05-02 18:22:03.945 122 13054.42 447.98 57014.56 88888.00 2010-05-02 18:22:04.945 122 13054.16 448.10 57014.20 88888.00 2010-05-02 18:22:05.945 122 13054.16 448.47 57014.07 88888.00 2010-05-02 18:22:06.945 122 13054.81 448.35 57014.81 88888.00 2010-05-02 18:22:07.945 122 13054.68 448.35 57014.93 88888.00 2010-05-02 18:22:08.945 122 13055.20 449.59 57014.68 88888.00 2010-05-02 18:22:09.945 122 13055.72 449.09 57015.30 88888.00 2010-05-02 18:22:10.945 122 13056.89 449.34 57014.56 88888.00 2010-05-02 18:22:11.945 122 13056.63 450.21 57015.54 88888.00 2010-05-02 18:22:12.945 122 13057.02 450.21 57014.81 88888.00 2010-05-02 18:22:13.945 122 13057.15 451.20 57015.30 88888.00 2010-05-02 18:22:14.945 122 13057.02 451.08 57015.79 88888.00 2010-05-02 18:22:15.944 122 13058.06 451.32 57016.15 88888.00 2010-05-02 18:22:16.944 122 13058.97 451.57 57016.52 88888.00 2010-05-02 18:22:17.944 122 13058.84 452.31 57016.64 88888.00 2010-05-02 18:22:18.944 122 13060.40 451.32 57016.64 88888.00 2010-05-02 18:22:19.944 122 13060.14 452.31 57016.15 88888.00 2010-05-02 18:22:20.944 122 13061.57 452.44 57016.77 88888.00 2010-05-02 18:22:21.944 122 13061.31 452.07 57016.52 88888.00 2010-05-02 18:22:22.944 122 13061.18 451.94 57016.40 88888.00 2010-05-02 18:22:23.944 122 13061.44 452.44 57017.01 88888.00 2010-05-02 18:22:24.944 122 13061.83 452.93 57017.38 88888.00 2010-05-02 18:22:25.944 122 13062.87 453.30 57017.74 88888.00 2010-05-02 18:22:26.944 122 13063.13 453.43 57017.62 88888.00 2010-05-02 18:22:27.944 122 13063.78 453.43 57018.11 88888.00 2010-05-02 18:22:28.944 122 13063.91 453.30 57018.48 88888.00 2010-05-02 18:22:29.944 122 13064.43 454.42 57017.86 88888.00 2010-05-02 18:22:30.944 122 13065.21 454.05 57019.09 88888.00 2010-05-02 18:22:31.944 122 13066.38 455.04 57019.33 88888.00 2010-05-02 18:22:32.944 122 13065.99 455.41 57019.45 88888.00 2010-05-02 18:22:33.944 122 13065.86 455.66 57019.33 88888.00 2010-05-02 18:22:34.944 122 13066.25 456.28 57020.07 88888.00 2010-05-02 18:22:35.944 122 13065.99 455.41 57020.19 88888.00 2010-05-02 18:22:36.944 122 13066.25 456.40 57020.80 88888.00 2010-05-02 18:22:37.944 122 13065.47 456.40 57021.16 88888.00 2010-05-02 18:22:38.944 122 13065.08 456.15 57021.78 88888.00 2010-05-02 18:22:39.944 122 13065.47 455.41 57021.90 88888.00 2010-05-02 18:22:40.944 122 13065.47 456.53 57022.02 88888.00 2010-05-02 18:22:41.944 122 13064.43 456.28 57021.53 88888.00 2010-05-02 18:22:42.944 122 13064.30 456.53 57022.27 88888.00 2010-05-02 18:22:43.944 122 13064.17 456.90 57023.24 88888.00 2010-05-02 18:22:44.944 122 13064.04 457.02 57023.12 88888.00 2010-05-02 18:22:45.944 122 13064.56 456.90 57022.39 88888.00 2010-05-02 18:22:46.944 122 13064.56 457.76 57023.37 88888.00 2010-05-02 18:22:47.944 122 13063.78 457.76 57023.37 88888.00 2010-05-02 18:22:48.944 122 13064.69 457.89 57023.73 88888.00 2010-05-02 18:22:49.944 122 13064.30 459.13 57023.86 88888.00 2010-05-02 18:22:50.944 122 13064.04 458.38 57023.86 88888.00 2010-05-02 18:22:51.944 122 13063.91 459.00 57024.46 88888.00 2010-05-02 18:22:52.944 122 13063.91 458.38 57024.34 88888.00 2010-05-02 18:22:53.944 122 13064.82 459.50 57024.59 88888.00 2010-05-02 18:22:54.944 122 13065.08 459.75 57024.46 88888.00 2010-05-02 18:22:55.944 122 13064.69 459.37 57025.08 88888.00 2010-05-02 18:22:56.944 122 13065.08 459.62 57025.32 88888.00 2010-05-02 18:22:57.944 122 13064.56 460.24 57025.20 88888.00 2010-05-02 18:22:58.944 122 13065.08 460.61 57026.42 88888.00 2010-05-02 18:22:59.944 122 13064.82 460.24 57026.30 88888.00 2010-05-02 18:23:00.944 122 13065.60 460.36 57026.91 88888.00 2010-05-02 18:23:01.944 122 13064.82 460.49 57026.79 88888.00 2010-05-02 18:23:02.944 122 13065.21 460.49 57027.40 88888.00 2010-05-02 18:23:03.944 122 13065.34 460.36 57027.52 88888.00 2010-05-02 18:23:04.944 122 13065.60 461.23 57027.16 88888.00 2010-05-02 18:23:05.944 122 13065.47 461.11 57028.26 88888.00 2010-05-02 18:23:06.944 122 13065.08 461.73 57028.38 88888.00 2010-05-02 18:23:07.944 122 13065.60 461.48 57028.26 88888.00 2010-05-02 18:23:08.944 122 13064.17 462.22 57029.23 88888.00 2010-05-02 18:23:09.944 122 13064.04 462.47 57029.36 88888.00 2010-05-02 18:23:10.944 122 13063.65 462.22 57029.72 88888.00 2010-05-02 18:23:11.944 122 13063.65 462.22 57029.97 88888.00 2010-05-02 18:23:12.944 122 13062.87 462.84 57029.72 88888.00 2010-05-02 18:23:13.944 122 13061.83 462.10 57030.34 88888.00 2010-05-02 18:23:14.944 122 13061.57 462.35 57030.34 88888.00 2010-05-02 18:23:15.944 122 13061.70 462.59 57030.46 88888.00 2010-05-02 18:23:16.944 122 13060.79 461.85 57030.95 88888.00 2010-05-02 18:23:17.944 122 13060.40 462.35 57031.68 88888.00 2010-05-02 18:23:18.944 122 13060.79 463.21 57030.70 88888.00 2010-05-02 18:23:19.944 122 13060.66 463.09 57031.44 88888.00 2010-05-02 18:23:20.944 122 13060.92 462.47 57031.68 88888.00 2010-05-02 18:23:21.944 122 13059.75 463.21 57031.93 88888.00 2010-05-02 18:23:22.944 122 13060.79 462.72 57032.05 88888.00 2010-05-02 18:23:23.944 122 13061.05 463.09 57032.05 88888.00 2010-05-02 18:23:24.944 122 13060.92 463.58 57031.93 88888.00 2010-05-02 18:23:25.944 122 13060.79 463.46 57033.02 88888.00 2010-05-02 18:23:26.944 122 13060.92 463.34 57033.64 88888.00 2010-05-02 18:23:27.944 122 13059.62 463.46 57032.90 88888.00 2010-05-02 18:23:28.944 122 13059.36 463.34 57033.39 88888.00 2010-05-02 18:23:29.944 122 13058.19 464.08 57034.12 88888.00 2010-05-02 18:23:30.944 122 13058.84 463.58 57033.02 88888.00 2010-05-02 18:23:31.944 122 13058.45 464.08 57034.37 88888.00 2010-05-02 18:23:32.944 122 13058.19 464.45 57033.39 88888.00 2010-05-02 18:23:33.944 122 13057.41 463.46 57034.25 88888.00 2010-05-02 18:23:34.944 122 13057.54 463.71 57034.61 88888.00 2010-05-02 18:23:35.944 122 13057.41 463.58 57034.86 88888.00 2010-05-02 18:23:36.944 122 13056.89 463.46 57034.61 88888.00 2010-05-02 18:23:37.944 122 13056.76 463.83 57035.23 88888.00 2010-05-02 18:23:38.944 122 13056.50 463.58 57035.35 88888.00 2010-05-02 18:23:39.944 122 13056.50 463.83 57034.98 88888.00 2010-05-02 18:23:40.944 122 13056.11 463.96 57035.11 88888.00 2010-05-02 18:23:41.944 122 13055.98 464.20 57035.71 88888.00 2010-05-02 18:23:42.944 122 13055.98 464.33 57035.11 88888.00 2010-05-02 18:23:43.944 122 13054.94 464.33 57035.71 88888.00 2010-05-02 18:23:44.944 122 13054.94 465.32 57035.47 88888.00 2010-05-02 18:23:45.944 122 13054.42 464.20 57035.71 88888.00 2010-05-02 18:23:46.944 122 13054.29 464.33 57036.08 88888.00 2010-05-02 18:23:47.944 122 13053.38 464.20 57035.71 88888.00 2010-05-02 18:23:48.944 122 13053.64 463.83 57036.45 88888.00 2010-05-02 18:23:49.944 122 13052.74 464.08 57036.33 88888.00 2010-05-02 18:23:50.944 122 13052.48 463.71 57035.84 88888.00 2010-05-02 18:23:51.944 122 13052.08 464.20 57035.11 88888.00 2010-05-02 18:23:52.944 122 13051.05 464.08 57035.96 88888.00 2010-05-02 18:23:53.944 122 13052.61 464.33 57036.20 88888.00 2010-05-02 18:23:54.944 122 13051.31 465.19 57035.96 88888.00 2010-05-02 18:23:55.944 122 13051.31 464.82 57035.71 88888.00 2010-05-02 18:23:56.944 122 13051.18 464.82 57035.84 88888.00 2010-05-02 18:23:57.944 122 13050.66 465.81 57035.59 88888.00 2010-05-02 18:23:58.944 122 13050.01 464.82 57035.96 88888.00 2010-05-02 18:23:59.944 122 13050.79 465.19 57035.96 88888.00 2010-05-02 18:24:00.944 122 13048.97 464.95 57035.59 88888.00 2010-05-02 18:24:01.944 122 13049.36 465.57 57035.96 88888.00 2010-05-02 18:24:02.944 122 13049.36 465.44 57035.47 88888.00 2010-05-02 18:24:03.944 122 13048.97 465.32 57035.84 88888.00 2010-05-02 18:24:04.944 122 13049.36 465.81 57035.23 88888.00 2010-05-02 18:24:05.944 122 13047.67 466.19 57035.59 88888.00 2010-05-02 18:24:06.944 122 13048.19 466.31 57035.59 88888.00 2010-05-02 18:24:07.944 122 13048.06 466.93 57035.71 88888.00 2010-05-02 18:24:08.944 122 13047.41 466.43 57035.47 88888.00 2010-05-02 18:24:09.944 122 13047.93 466.68 57036.08 88888.00 2010-05-02 18:24:10.944 122 13047.28 466.68 57035.47 88888.00 2010-05-02 18:24:11.944 122 13046.11 466.56 57035.35 88888.00 2010-05-02 18:24:12.944 122 13046.76 466.80 57035.71 88888.00 2010-05-02 18:24:13.944 122 13045.46 466.43 57035.11 88888.00 2010-05-02 18:24:14.944 122 13045.46 466.56 57034.98 88888.00 2010-05-02 18:24:15.944 122 13044.55 465.94 57035.59 88888.00 2010-05-02 18:24:16.944 122 13043.77 466.06 57035.11 88888.00 2010-05-02 18:24:17.944 122 13043.25 466.43 57034.86 88888.00 2010-05-02 18:24:18.944 122 13042.08 465.57 57034.98 88888.00 2010-05-02 18:24:19.944 122 13042.34 465.69 57034.49 88888.00 2010-05-02 18:24:20.944 122 13042.08 465.57 57034.12 88888.00 2010-05-02 18:24:21.944 122 13041.56 465.32 57034.12 88888.00 2010-05-02 18:24:22.944 122 13041.17 465.44 57033.64 88888.00 2010-05-02 18:24:23.944 122 13041.30 465.69 57033.27 88888.00 2010-05-02 18:24:24.944 122 13040.78 465.57 57033.39 88888.00 2010-05-02 18:24:25.944 122 13040.91 465.32 57032.78 88888.00 2010-05-02 18:24:26.944 122 13041.69 465.94 57032.90 88888.00 2010-05-02 18:24:27.944 122 13041.17 464.70 57032.29 88888.00 2010-05-02 18:24:28.944 122 13041.30 464.95 57032.90 88888.00 2010-05-02 18:24:29.944 122 13042.08 464.70 57031.93 88888.00 2010-05-02 18:24:30.944 122 13042.21 463.96 57031.80 88888.00 2010-05-02 18:24:31.944 122 13041.95 463.96 57032.05 88888.00 2010-05-02 18:24:32.944 122 13042.60 464.08 57031.93 88888.00 2010-05-02 18:24:33.944 122 13042.60 462.84 57031.44 88888.00 2010-05-02 18:24:34.944 122 13042.34 462.84 57031.44 88888.00 2010-05-02 18:24:35.944 122 13042.21 462.22 57030.95 88888.00 2010-05-02 18:24:36.944 122 13042.34 462.22 57031.07 88888.00 2010-05-02 18:24:37.944 122 13042.08 462.10 57030.70 88888.00 2010-05-02 18:24:38.944 122 13041.95 462.22 57030.58 88888.00 2010-05-02 18:24:39.944 122 13041.82 462.35 57030.58 88888.00 2010-05-02 18:24:40.944 122 13042.34 462.22 57029.85 88888.00 2010-05-02 18:24:41.944 122 13041.30 463.09 57029.97 88888.00 2010-05-02 18:24:42.944 122 13042.08 461.85 57029.48 88888.00 2010-05-02 18:24:43.944 122 13042.34 461.73 57029.48 88888.00 2010-05-02 18:24:44.944 122 13041.82 461.11 57029.85 88888.00 2010-05-02 18:24:45.944 122 13042.86 461.60 57029.97 88888.00 2010-05-02 18:24:46.944 122 13043.12 461.48 57028.99 88888.00 2010-05-02 18:24:47.944 122 13043.25 460.98 57029.11 88888.00 2010-05-02 18:24:48.944 122 13043.25 460.36 57029.11 88888.00 2010-05-02 18:24:49.944 122 13043.51 460.24 57029.23 88888.00 2010-05-02 18:24:50.944 122 13042.86 460.36 57029.48 88888.00 2010-05-02 18:24:51.944 122 13042.99 459.75 57029.11 88888.00 2010-05-02 18:24:52.944 122 13043.38 459.87 57028.26 88888.00 2010-05-02 18:24:53.944 122 13043.51 459.75 57028.99 88888.00 2010-05-02 18:24:54.944 122 13043.38 459.62 57029.23 88888.00 2010-05-02 18:24:55.944 122 13043.90 460.24 57028.38 88888.00 2010-05-02 18:24:56.944 122 13043.90 459.62 57028.50 88888.00 2010-05-02 18:24:57.944 122 13043.90 460.12 57028.75 88888.00 2010-05-02 18:24:58.944 122 13044.29 459.13 57028.38 88888.00 2010-05-02 18:24:59.944 122 13043.51 459.25 57028.99 88888.00 2010-05-02 18:25:00.944 122 13043.77 459.00 57028.26 88888.00 2010-05-02 18:25:01.944 122 13043.77 459.00 57028.38 88888.00 2010-05-02 18:25:02.944 122 13043.90 458.51 57028.01 88888.00 2010-05-02 18:25:03.944 122 13044.42 458.51 57027.28 88888.00 2010-05-02 18:25:04.944 122 13043.64 458.63 57028.01 88888.00 2010-05-02 18:25:05.944 122 13043.51 457.89 57028.50 88888.00 2010-05-02 18:25:06.944 122 13042.99 458.01 57027.16 88888.00 2010-05-02 18:25:07.944 122 13043.77 458.01 57027.52 88888.00 2010-05-02 18:25:08.944 122 13043.51 457.52 57027.52 88888.00 2010-05-02 18:25:09.944 122 13043.12 457.64 57027.64 88888.00 2010-05-02 18:25:10.944 122 13043.64 457.02 57027.28 88888.00 2010-05-02 18:25:11.944 122 13044.16 457.02 57028.01 88888.00 2010-05-02 18:25:12.944 122 13044.42 456.53 57027.77 88888.00 2010-05-02 18:25:13.944 122 13045.20 456.03 57027.64 88888.00 2010-05-02 18:25:14.944 122 13045.98 456.03 57027.40 88888.00 2010-05-02 18:25:15.944 122 13045.72 456.40 57027.77 88888.00 2010-05-02 18:25:16.944 122 13045.98 455.53 57027.64 88888.00 2010-05-02 18:25:17.944 122 13046.24 456.15 57026.42 88888.00 2010-05-02 18:25:18.944 122 13045.98 455.91 57028.01 88888.00 2010-05-02 18:25:19.944 122 13046.76 456.15 57027.28 88888.00 2010-05-02 18:25:20.944 122 13046.76 456.53 57027.64 88888.00 2010-05-02 18:25:21.944 122 13047.28 456.65 57027.16 88888.00 2010-05-02 18:25:22.944 122 13047.28 457.02 57027.04 88888.00 2010-05-02 18:25:23.944 122 13047.41 457.76 57028.13 88888.00 2010-05-02 18:25:24.944 122 13048.19 458.26 57027.89 88888.00 2010-05-02 18:25:25.944 122 13047.93 457.27 57028.26 88888.00 2010-05-02 18:25:26.944 122 13047.41 458.63 57028.26 88888.00 2010-05-02 18:25:27.944 122 13048.19 458.75 57028.62 88888.00 2010-05-02 18:25:28.944 122 13048.19 459.13 57027.77 88888.00 2010-05-02 18:25:29.944 122 13047.15 459.13 57028.87 88888.00 2010-05-02 18:25:30.944 122 13048.32 458.14 57028.99 88888.00 2010-05-02 18:25:31.944 122 13047.67 458.38 57029.36 88888.00 2010-05-02 18:25:32.944 122 13046.37 458.51 57029.48 88888.00 2010-05-02 18:25:33.944 122 13046.76 458.14 57029.60 88888.00 2010-05-02 18:25:34.944 122 13047.15 457.52 57029.11 88888.00 2010-05-02 18:25:35.944 122 13046.76 458.14 57030.21 88888.00 2010-05-02 18:25:36.944 122 13047.02 457.27 57030.34 88888.00 2010-05-02 18:25:37.944 122 13045.98 457.39 57030.21 88888.00 2010-05-02 18:25:38.944 122 13046.76 458.01 57029.85 88888.00 2010-05-02 18:25:39.944 122 13046.63 458.26 57029.60 88888.00 2010-05-02 18:25:40.944 122 13046.63 458.63 57029.97 88888.00 2010-05-02 18:25:41.944 122 13047.28 458.75 57030.34 88888.00 2010-05-02 18:25:42.944 122 13047.93 457.89 57030.58 88888.00 2010-05-02 18:25:43.944 122 13048.71 457.89 57030.58 88888.00 2010-05-02 18:25:44.944 122 13048.32 458.38 57030.34 88888.00 2010-05-02 18:25:45.944 122 13048.84 458.38 57030.95 88888.00 2010-05-02 18:25:46.944 122 13048.06 458.26 57030.95 88888.00 2010-05-02 18:25:47.944 122 13048.32 457.52 57031.07 88888.00 2010-05-02 18:25:48.944 122 13048.19 458.38 57031.56 88888.00 2010-05-02 18:25:49.944 122 13047.41 458.51 57031.31 88888.00 2010-05-02 18:25:50.944 122 13047.67 458.01 57031.07 88888.00 2010-05-02 18:25:51.944 122 13047.02 457.64 57031.44 88888.00 2010-05-02 18:25:52.944 122 13046.24 457.76 57031.93 88888.00 2010-05-02 18:25:53.944 122 13045.33 458.26 57031.56 88888.00 2010-05-02 18:25:54.944 122 13045.85 458.01 57032.78 88888.00 2010-05-02 18:25:55.944 122 13045.20 457.89 57032.54 88888.00 2010-05-02 18:25:56.944 122 13044.42 458.63 57032.41 88888.00 2010-05-02 18:25:57.944 122 13043.64 458.51 57032.54 88888.00 2010-05-02 18:25:58.944 122 13043.51 459.13 57033.15 88888.00 2010-05-02 18:25:59.944 122 13042.08 459.99 57032.78 88888.00 2010-05-02 18:26:00.944 122 13041.95 459.75 57033.39 88888.00 2010-05-02 18:26:01.944 122 13041.30 460.61 57032.66 88888.00 2010-05-02 18:26:02.944 122 13041.56 461.23 57033.27 88888.00 2010-05-02 18:26:03.944 122 13040.26 461.11 57033.52 88888.00 2010-05-02 18:26:04.944 122 13040.26 461.23 57033.52 88888.00 2010-05-02 18:26:05.944 122 13040.00 461.85 57033.02 88888.00 2010-05-02 18:26:06.944 122 13039.22 460.61 57033.27 88888.00 2010-05-02 18:26:07.944 122 13038.57 460.61 57033.02 88888.00 2010-05-02 18:26:08.944 122 13037.40 460.98 57033.52 88888.00 2010-05-02 18:26:09.944 122 13037.79 460.36 57033.52 88888.00 2010-05-02 18:26:10.944 122 13036.10 460.98 57033.15 88888.00 2010-05-02 18:26:11.944 122 13035.84 459.50 57033.52 88888.00 2010-05-02 18:26:12.944 122 13035.46 459.99 57033.64 88888.00 2010-05-02 18:26:13.944 122 13035.58 459.75 57033.15 88888.00 2010-05-02 18:26:14.944 122 13035.32 459.25 57033.15 88888.00 2010-05-02 18:26:15.944 122 13034.93 459.50 57033.15 88888.00 2010-05-02 18:26:16.944 122 13035.71 459.87 57033.02 88888.00 2010-05-02 18:26:17.944 122 13035.71 459.87 57032.78 88888.00 2010-05-02 18:26:18.944 122 13036.36 460.61 57033.02 88888.00 2010-05-02 18:26:19.944 122 13036.23 460.61 57032.41 88888.00 2010-05-02 18:26:20.944 122 13036.49 460.24 57032.54 88888.00 2010-05-02 18:26:21.944 122 13036.10 460.36 57033.02 88888.00 2010-05-02 18:26:22.944 122 13036.75 460.24 57032.78 88888.00 2010-05-02 18:26:23.944 122 13035.32 460.86 57032.54 88888.00 2010-05-02 18:26:24.944 122 13035.46 461.48 57032.90 88888.00 2010-05-02 18:26:25.944 122 13034.67 460.86 57032.54 88888.00 2010-05-02 18:26:26.944 122 13033.51 460.98 57032.78 88888.00 2010-05-02 18:26:27.944 122 13032.86 460.61 57032.66 88888.00 2010-05-02 18:26:28.944 122 13032.08 459.99 57032.41 88888.00 2010-05-02 18:26:29.944 122 13031.43 460.12 57032.41 88888.00 2010-05-02 18:26:30.944 122 13029.74 460.24 57033.02 88888.00 2010-05-02 18:26:31.944 122 13029.74 459.99 57032.17 88888.00 2010-05-02 18:26:32.944 122 13028.44 459.75 57032.54 88888.00 2010-05-02 18:26:33.944 122 13027.40 459.50 57031.93 88888.00 2010-05-02 18:26:34.944 122 13027.92 459.25 57032.41 88888.00 2010-05-02 18:26:35.944 122 13026.88 458.88 57032.05 88888.00 2010-05-02 18:26:36.944 122 13027.01 459.37 57032.29 88888.00 2010-05-02 18:26:37.944 122 13027.27 459.13 57031.56 88888.00 2010-05-02 18:26:38.944 122 13027.40 459.25 57031.19 88888.00 2010-05-02 18:26:39.944 122 13027.53 459.62 57031.31 88888.00 2010-05-02 18:26:40.944 122 13027.53 460.74 57031.07 88888.00 2010-05-02 18:26:41.944 122 13027.40 460.49 57031.07 88888.00 2010-05-02 18:26:42.944 122 13028.57 460.61 57030.34 88888.00 2010-05-02 18:26:43.944 122 13027.79 461.60 57030.70 88888.00 2010-05-02 18:26:44.944 122 13028.31 462.10 57030.21 88888.00 2010-05-02 18:26:45.944 122 13027.92 462.59 57030.34 88888.00 2010-05-02 18:26:46.944 122 13028.70 462.97 57029.48 88888.00 2010-05-02 18:26:47.944 122 13028.31 463.96 57029.60 88888.00 2010-05-02 18:26:48.944 122 13028.31 464.20 57029.85 88888.00 2010-05-02 18:26:49.944 122 13027.53 463.83 57029.11 88888.00 2010-05-02 18:26:50.944 122 13028.57 464.08 57029.23 88888.00 2010-05-02 18:26:51.944 122 13027.53 463.46 57029.60 88888.00 2010-05-02 18:26:52.944 122 13029.09 464.20 57029.60 88888.00 2010-05-02 18:26:53.944 122 13028.83 464.08 57028.87 88888.00 2010-05-02 18:26:54.944 122 13028.57 463.46 57028.75 88888.00 2010-05-02 18:26:55.944 122 13029.48 463.71 57028.38 88888.00 2010-05-02 18:26:56.944 122 13029.48 462.72 57028.75 88888.00 2010-05-02 18:26:57.944 122 13029.87 463.46 57028.62 88888.00 2010-05-02 18:26:58.944 122 13030.65 464.58 57028.50 88888.00 2010-05-02 18:26:59.944 122 13031.95 463.83 57028.99 88888.00 2010-05-02 18:27:00.944 122 13032.08 464.08 57027.89 88888.00 2010-05-02 18:27:01.944 122 13032.08 463.58 57028.38 88888.00 2010-05-02 18:27:02.944 122 13032.47 464.33 57028.62 88888.00 2010-05-02 18:27:03.944 122 13032.34 464.95 57028.26 88888.00 2010-05-02 18:27:04.944 122 13032.73 464.82 57027.64 88888.00 2010-05-02 18:27:05.944 122 13032.47 464.95 57028.26 88888.00 2010-05-02 18:27:06.944 122 13032.99 465.32 57028.62 88888.00 2010-05-02 18:27:07.944 122 13032.73 465.57 57028.99 88888.00 2010-05-02 18:27:08.944 122 13032.34 465.19 57027.77 88888.00 2010-05-02 18:27:09.944 122 13031.56 465.32 57027.89 88888.00 2010-05-02 18:27:10.944 122 13032.47 465.57 57027.52 88888.00 2010-05-02 18:27:11.944 122 13032.08 465.81 57028.75 88888.00 2010-05-02 18:27:12.944 122 13031.82 465.57 57028.26 88888.00 2010-05-02 18:27:13.944 122 13032.86 465.57 57028.38 88888.00 2010-05-02 18:27:14.944 122 13033.64 465.69 57028.26 88888.00 2010-05-02 18:27:15.944 122 13034.29 466.06 57027.52 88888.00 2010-05-02 18:27:16.944 122 13034.80 466.06 57027.40 88888.00 2010-05-02 18:27:17.944 122 13034.93 466.43 57027.64 88888.00 2010-05-02 18:27:18.944 122 13035.32 466.80 57027.89 88888.00 2010-05-02 18:27:19.944 122 13036.62 466.19 57027.52 88888.00 2010-05-02 18:27:20.944 122 13037.01 466.93 57027.77 88888.00 2010-05-02 18:27:21.944 122 13037.53 467.18 57027.64 88888.00 2010-05-02 18:27:22.944 122 13038.18 467.30 57027.16 88888.00 2010-05-02 18:27:23.944 122 13038.05 467.42 57027.52 88888.00 2010-05-02 18:27:24.944 122 13038.05 466.68 57027.52 88888.00 2010-05-02 18:27:25.944 122 13037.79 468.04 57028.26 88888.00 2010-05-02 18:27:26.944 122 13037.27 467.30 57028.01 88888.00 2010-05-02 18:27:27.944 122 13036.62 467.30 57028.99 88888.00 2010-05-02 18:27:28.944 122 13037.40 467.55 57028.01 88888.00 2010-05-02 18:27:29.944 122 13037.01 467.67 57028.01 88888.00 2010-05-02 18:27:30.944 122 13036.36 467.67 57028.62 88888.00 2010-05-02 18:27:31.944 122 13035.97 467.92 57028.38 88888.00 2010-05-02 18:27:32.944 122 13035.58 467.80 57028.38 88888.00 2010-05-02 18:27:33.944 122 13035.32 466.93 57028.38 88888.00 2010-05-02 18:27:34.944 122 13035.84 467.05 57028.01 88888.00 2010-05-02 18:27:35.944 122 13036.23 466.56 57028.87 88888.00 2010-05-02 18:27:36.944 122 13035.71 466.80 57028.62 88888.00 2010-05-02 18:27:37.944 122 13035.97 467.18 57028.62 88888.00 2010-05-02 18:27:38.944 122 13035.06 466.31 57028.26 88888.00 2010-05-02 18:27:39.944 122 13035.71 466.56 57028.62 88888.00 2010-05-02 18:27:40.944 122 13035.97 466.80 57028.99 88888.00 2010-05-02 18:27:41.944 122 13035.97 466.80 57028.38 88888.00 2010-05-02 18:27:42.944 122 13035.84 466.93 57028.99 88888.00 2010-05-02 18:27:43.944 122 13034.80 467.05 57028.99 88888.00 2010-05-02 18:27:44.944 122 13034.93 467.05 57028.62 88888.00 2010-05-02 18:27:45.944 122 13034.93 467.30 57028.99 88888.00 2010-05-02 18:27:46.944 122 13034.29 467.30 57028.87 88888.00 2010-05-02 18:27:47.944 122 13034.42 467.67 57028.87 88888.00 2010-05-02 18:27:48.944 122 13033.51 467.55 57028.75 88888.00 2010-05-02 18:27:49.944 122 13033.51 467.67 57029.23 88888.00 2010-05-02 18:27:50.944 122 13033.64 467.55 57028.99 88888.00 2010-05-02 18:27:51.944 122 13033.38 467.55 57029.48 88888.00 2010-05-02 18:27:52.944 122 13032.86 467.42 57029.11 88888.00 2010-05-02 18:27:53.944 122 13033.51 467.18 57029.23 88888.00 2010-05-02 18:27:54.944 122 13032.86 467.30 57028.99 88888.00 2010-05-02 18:27:55.944 122 13032.86 467.55 57028.99 88888.00 2010-05-02 18:27:56.944 122 13032.86 467.67 57029.48 88888.00 2010-05-02 18:27:57.944 122 13032.34 467.92 57028.87 88888.00 2010-05-02 18:27:58.944 122 13033.90 467.30 57029.60 88888.00 2010-05-02 18:27:59.944 122 13033.25 467.30 57029.72 88888.00 2010-05-02 18:28:00.944 122 13033.77 467.67 57028.87 88888.00 2010-05-02 18:28:01.944 122 13033.64 468.04 57028.99 88888.00 2010-05-02 18:28:02.944 122 13033.64 467.92 57029.11 88888.00 2010-05-02 18:28:03.944 122 13033.51 468.42 57029.36 88888.00 2010-05-02 18:28:04.944 122 13033.90 469.53 57029.36 88888.00 2010-05-02 18:28:05.944 122 13034.03 469.16 57029.72 88888.00 2010-05-02 18:28:06.944 122 13033.90 469.28 57029.48 88888.00 2010-05-02 18:28:07.944 122 13033.90 469.90 57029.97 88888.00 2010-05-02 18:28:08.944 122 13033.12 469.90 57030.21 88888.00 2010-05-02 18:28:09.944 122 13033.90 469.90 57030.70 88888.00 2010-05-02 18:28:10.944 122 13033.51 470.77 57030.34 88888.00 2010-05-02 18:28:11.944 122 13033.25 471.14 57030.70 88888.00 2010-05-02 18:28:12.944 122 13032.60 470.15 57030.82 88888.00 2010-05-02 18:28:13.944 122 13032.86 471.14 57031.31 88888.00 2010-05-02 18:28:14.944 122 13031.95 471.51 57030.70 88888.00 2010-05-02 18:28:15.944 122 13032.47 471.26 57031.56 88888.00 2010-05-02 18:28:16.944 122 13031.95 471.76 57031.44 88888.00 2010-05-02 18:28:17.944 122 13032.60 471.64 57031.31 88888.00 2010-05-02 18:28:18.944 122 13032.73 472.01 57031.68 88888.00 2010-05-02 18:28:19.944 122 13032.08 471.39 57031.56 88888.00 2010-05-02 18:28:20.944 122 13031.82 471.39 57032.66 88888.00 2010-05-02 18:28:21.944 122 13032.21 471.51 57032.41 88888.00 2010-05-02 18:28:22.944 122 13032.73 472.13 57032.05 88888.00 2010-05-02 18:28:23.944 122 13032.86 472.25 57032.66 88888.00 2010-05-02 18:28:24.944 122 13032.34 472.38 57031.44 88888.00 2010-05-02 18:28:25.944 122 13032.73 471.88 57032.41 88888.00 2010-05-02 18:28:26.944 122 13032.47 472.50 57033.02 88888.00 2010-05-02 18:28:27.944 122 13033.25 472.50 57032.90 88888.00 2010-05-02 18:28:28.944 122 13033.38 472.87 57032.29 88888.00 2010-05-02 18:28:29.944 122 13032.47 473.37 57032.66 88888.00 2010-05-02 18:28:30.944 122 13033.77 473.25 57032.90 88888.00 2010-05-02 18:28:31.944 122 13033.12 473.49 57033.15 88888.00 2010-05-02 18:28:32.944 122 13033.25 474.11 57033.39 88888.00 2010-05-02 18:28:33.944 122 13033.38 473.62 57033.02 88888.00 2010-05-02 18:28:34.944 122 13033.77 473.74 57033.15 88888.00 2010-05-02 18:28:35.944 122 13033.64 474.48 57033.52 88888.00 2010-05-02 18:28:36.944 122 13033.51 473.99 57033.76 88888.00 2010-05-02 18:28:37.944 122 13032.73 474.36 57034.49 88888.00 2010-05-02 18:28:38.944 122 13033.12 474.11 57034.37 88888.00 2010-05-02 18:28:39.944 122 13032.47 474.11 57034.00 88888.00 2010-05-02 18:28:40.944 122 13033.38 474.24 57034.37 88888.00 2010-05-02 18:28:41.944 122 13032.86 474.36 57034.25 88888.00 2010-05-02 18:28:42.944 122 13033.12 473.74 57034.37 88888.00 2010-05-02 18:28:43.944 122 13033.64 474.24 57034.61 88888.00 2010-05-02 18:28:44.944 122 13033.64 473.62 57034.74 88888.00 2010-05-02 18:28:45.944 122 13033.25 473.12 57034.37 88888.00 2010-05-02 18:28:46.944 122 13033.77 473.00 57034.86 88888.00 2010-05-02 18:28:47.944 122 13032.47 473.49 57035.11 88888.00 2010-05-02 18:28:48.944 122 13032.34 473.86 57034.49 88888.00 2010-05-02 18:28:49.944 122 13033.38 473.12 57034.74 88888.00 2010-05-02 18:28:50.944 122 13032.86 473.37 57034.98 88888.00 2010-05-02 18:28:51.944 122 13033.64 473.74 57035.35 88888.00 2010-05-02 18:28:52.944 122 13033.51 473.37 57035.11 88888.00 2010-05-02 18:28:53.944 122 13034.03 473.25 57034.98 88888.00 2010-05-02 18:28:54.944 122 13033.51 474.24 57034.74 88888.00 2010-05-02 18:28:55.944 122 13033.77 473.37 57034.98 88888.00 2010-05-02 18:28:56.944 122 13033.77 473.37 57035.11 88888.00 2010-05-02 18:28:57.944 122 13034.42 473.49 57035.35 88888.00 2010-05-02 18:28:58.944 122 13033.51 473.74 57035.71 88888.00 2010-05-02 18:28:59.944 122 13033.77 473.62 57035.59 88888.00 2010-05-02 18:29:00.944 122 13034.03 473.62 57035.84 88888.00 2010-05-02 18:29:01.944 122 13034.16 473.12 57035.23 88888.00 2010-05-02 18:29:02.944 122 13034.03 473.49 57035.71 88888.00 2010-05-02 18:29:03.944 122 13034.42 473.00 57035.96 88888.00 2010-05-02 18:29:04.944 122 13034.03 472.50 57036.08 88888.00 2010-05-02 18:29:05.944 122 13033.64 473.12 57035.59 88888.00 2010-05-02 18:29:06.944 122 13034.16 472.87 57035.11 88888.00 2010-05-02 18:29:07.944 122 13033.90 473.12 57035.84 88888.00 2010-05-02 18:29:08.944 122 13033.90 473.49 57035.59 88888.00 2010-05-02 18:29:09.944 122 13034.03 473.25 57035.96 88888.00 2010-05-02 18:29:10.944 122 13033.77 473.25 57035.11 88888.00 2010-05-02 18:29:11.944 122 13034.03 473.62 57035.59 88888.00 2010-05-02 18:29:12.944 122 13034.03 473.49 57036.08 88888.00 2010-05-02 18:29:13.944 122 13034.42 473.86 57036.20 88888.00 2010-05-02 18:29:14.944 122 13034.67 473.62 57035.71 88888.00 2010-05-02 18:29:15.944 122 13034.29 474.24 57035.35 88888.00 2010-05-02 18:29:16.944 122 13034.67 473.74 57035.84 88888.00 2010-05-02 18:29:17.944 122 13034.93 474.36 57036.20 88888.00 2010-05-02 18:29:18.944 122 13034.93 473.25 57035.59 88888.00 2010-05-02 18:29:19.944 122 13035.32 473.86 57035.71 88888.00 2010-05-02 18:29:20.944 122 13034.93 474.24 57035.11 88888.00 2010-05-02 18:29:21.944 122 13035.32 474.61 57035.84 88888.00 2010-05-02 18:29:22.944 122 13035.58 473.25 57035.59 88888.00 2010-05-02 18:29:23.944 122 13035.58 473.49 57035.71 88888.00 2010-05-02 18:29:24.944 122 13035.58 474.61 57035.47 88888.00 2010-05-02 18:29:25.944 122 13036.23 475.47 57035.47 88888.00 2010-05-02 18:29:26.944 122 13036.23 474.61 57035.84 88888.00 2010-05-02 18:29:27.944 122 13035.97 474.73 57035.71 88888.00 2010-05-02 18:29:28.944 122 13036.62 474.98 57035.23 88888.00 2010-05-02 18:29:29.944 122 13037.01 474.73 57035.59 88888.00 2010-05-02 18:29:30.944 122 13036.10 474.36 57035.84 88888.00 2010-05-02 18:29:31.944 122 13036.75 473.49 57034.61 88888.00 2010-05-02 18:29:32.944 122 13037.14 474.48 57035.59 88888.00 2010-05-02 18:29:33.944 122 13037.27 473.99 57035.47 88888.00 2010-05-02 18:29:34.944 122 13037.53 474.36 57035.35 88888.00 2010-05-02 18:29:35.944 122 13036.88 474.61 57035.35 88888.00 2010-05-02 18:29:36.944 122 13037.92 474.36 57035.23 88888.00 2010-05-02 18:29:37.944 122 13038.18 474.11 57034.98 88888.00 2010-05-02 18:29:38.944 122 13038.05 474.48 57034.74 88888.00 2010-05-02 18:29:39.944 122 13038.18 473.74 57035.71 88888.00 2010-05-02 18:29:40.944 122 13038.18 473.74 57035.11 88888.00 2010-05-02 18:29:41.944 122 13038.57 473.49 57035.11 88888.00 2010-05-02 18:29:42.944 122 13038.05 473.99 57035.59 88888.00 2010-05-02 18:29:43.944 122 13039.35 474.11 57035.35 88888.00 2010-05-02 18:29:44.944 122 13039.74 473.86 57035.11 88888.00 2010-05-02 18:29:45.944 122 13038.96 473.86 57035.11 88888.00 2010-05-02 18:29:46.944 122 13040.13 473.86 57035.71 88888.00 2010-05-02 18:29:47.944 122 13040.52 473.62 57035.84 88888.00 2010-05-02 18:29:48.944 122 13039.61 473.37 57035.96 88888.00 2010-05-02 18:29:49.944 122 13040.39 473.25 57036.33 88888.00 2010-05-02 18:29:50.944 122 13041.43 473.25 57036.20 88888.00 2010-05-02 18:29:51.944 122 13040.65 473.00 57034.98 88888.00 2010-05-02 18:29:52.944 122 13041.17 473.25 57035.47 88888.00 2010-05-02 18:29:53.944 122 13041.82 473.86 57035.47 88888.00 2010-05-02 18:29:54.944 122 13042.60 473.86 57036.45 88888.00 2010-05-02 18:29:55.944 122 13042.73 473.37 57035.47 88888.00 2010-05-02 18:29:56.944 122 13043.51 474.11 57035.84 88888.00 2010-05-02 18:29:57.944 122 13042.21 473.86 57036.57 88888.00 2010-05-02 18:29:58.944 122 13043.12 473.74 57035.84 88888.00 2010-05-02 18:29:59.944 122 13043.25 474.11 57036.57 88888.00 2010-05-02 18:30:00.944 122 13043.90 474.24 57037.06 88888.00 2010-05-02 18:30:01.944 122 13044.42 474.24 57036.33 88888.00 2010-05-02 18:30:02.944 122 13044.42 473.99 57037.06 88888.00 2010-05-02 18:30:03.944 122 13044.42 474.24 57036.94 88888.00 2010-05-02 18:30:04.944 122 13044.55 474.48 57036.94 88888.00 2010-05-02 18:30:05.944 122 13044.68 474.73 57037.43 88888.00 2010-05-02 18:30:06.944 122 13045.07 474.24 57037.79 88888.00 2010-05-02 18:30:07.944 122 13044.94 474.73 57037.91 88888.00 2010-05-02 18:30:08.944 122 13044.68 474.86 57038.16 88888.00 2010-05-02 18:30:09.944 122 13045.59 474.73 57037.91 88888.00 2010-05-02 18:30:10.944 122 13045.46 474.73 57037.43 88888.00 2010-05-02 18:30:11.944 122 13045.72 474.73 57037.67 88888.00 2010-05-02 18:30:12.944 122 13045.59 474.73 57037.67 88888.00 2010-05-02 18:30:13.944 122 13046.11 473.99 57038.28 88888.00 2010-05-02 18:30:14.944 122 13046.24 474.24 57038.28 88888.00 2010-05-02 18:30:15.944 122 13045.98 473.99 57039.02 88888.00 2010-05-02 18:30:16.944 122 13045.98 473.99 57038.53 88888.00 2010-05-02 18:30:17.944 122 13046.11 473.74 57039.02 88888.00 2010-05-02 18:30:18.944 122 13046.89 473.86 57039.02 88888.00 2010-05-02 18:30:19.944 122 13046.76 473.99 57038.77 88888.00 2010-05-02 18:30:20.944 122 13047.93 473.62 57039.63 88888.00 2010-05-02 18:30:21.944 122 13048.45 473.74 57039.50 88888.00 2010-05-02 18:30:22.944 122 13048.71 473.74 57038.41 88888.00 2010-05-02 18:30:23.944 122 13048.71 473.00 57039.38 88888.00 2010-05-02 18:30:24.944 122 13049.49 473.86 57039.63 88888.00 2010-05-02 18:30:25.944 122 13049.10 473.12 57039.63 88888.00 2010-05-02 18:30:26.944 122 13048.84 472.87 57039.75 88888.00 2010-05-02 18:30:27.944 122 13048.84 473.49 57040.48 88888.00 2010-05-02 18:30:28.944 122 13049.62 473.00 57039.87 88888.00 2010-05-02 18:30:29.944 122 13048.97 472.87 57039.63 88888.00 2010-05-02 18:30:30.944 122 13049.36 472.50 57040.85 88888.00 2010-05-02 18:30:31.944 122 13048.84 472.50 57040.24 88888.00 2010-05-02 18:30:32.944 122 13049.49 472.50 57040.85 88888.00 2010-05-02 18:30:33.944 122 13048.71 471.64 57040.85 88888.00 2010-05-02 18:30:34.944 122 13048.97 472.01 57040.97 88888.00 2010-05-02 18:30:35.944 122 13048.32 472.13 57041.22 88888.00 2010-05-02 18:30:36.944 122 13048.06 472.13 57040.97 88888.00 2010-05-02 18:30:37.944 122 13048.84 471.76 57041.34 88888.00 2010-05-02 18:30:38.944 122 13048.32 472.25 57041.58 88888.00 2010-05-02 18:30:39.944 122 13048.45 472.50 57041.58 88888.00 2010-05-02 18:30:40.944 122 13048.32 472.25 57041.34 88888.00 2010-05-02 18:30:41.944 122 13048.84 472.50 57041.58 88888.00 2010-05-02 18:30:42.944 122 13048.19 472.63 57041.58 88888.00 2010-05-02 18:30:43.944 122 13048.71 472.75 57042.07 88888.00 2010-05-02 18:30:44.944 122 13049.49 472.87 57041.58 88888.00 2010-05-02 18:30:45.944 122 13047.93 472.75 57041.71 88888.00 2010-05-02 18:30:46.944 122 13048.06 472.75 57041.71 88888.00 2010-05-02 18:30:47.944 122 13048.32 473.49 57041.95 88888.00 2010-05-02 18:30:48.944 122 13047.93 473.74 57043.05 88888.00 2010-05-02 18:30:49.944 122 13047.67 473.37 57043.05 88888.00 2010-05-02 18:30:50.944 122 13047.02 474.36 57042.93 88888.00 2010-05-02 18:30:51.944 122 13048.06 474.11 57042.44 88888.00 2010-05-02 18:30:52.944 122 13046.76 473.49 57042.56 88888.00 2010-05-02 18:30:53.944 122 13046.63 474.11 57043.66 88888.00 2010-05-02 18:30:54.944 122 13046.24 474.11 57043.05 88888.00 2010-05-02 18:30:55.944 122 13046.63 474.36 57043.30 88888.00 2010-05-02 18:30:56.944 122 13046.11 474.86 57043.91 88888.00 2010-05-02 18:30:57.944 122 13046.50 475.72 57044.03 88888.00 2010-05-02 18:30:58.944 122 13045.20 475.10 57043.91 88888.00 2010-05-02 18:30:59.944 122 13045.85 475.35 57043.91 88888.00 2010-05-02 18:31:00.944 122 13046.11 475.23 57043.66 88888.00 2010-05-02 18:31:01.944 122 13045.33 474.86 57044.27 88888.00 2010-05-02 18:31:02.944 122 13045.20 475.23 57044.39 88888.00 2010-05-02 18:31:03.944 122 13044.68 473.99 57044.52 88888.00 2010-05-02 18:31:04.944 122 13045.07 474.86 57044.64 88888.00 2010-05-02 18:31:05.944 122 13045.07 474.73 57044.39 88888.00 2010-05-02 18:31:06.944 122 13044.29 474.61 57044.64 88888.00 2010-05-02 18:31:07.944 122 13043.25 474.24 57044.15 88888.00 2010-05-02 18:31:08.944 122 13042.60 474.61 57044.52 88888.00 2010-05-02 18:31:09.944 122 13042.47 474.86 57044.64 88888.00 2010-05-02 18:31:10.944 122 13042.08 474.98 57044.64 88888.00 2010-05-02 18:31:11.944 122 13041.56 474.61 57044.39 88888.00 2010-05-02 18:31:12.944 122 13041.56 475.47 57045.38 88888.00 2010-05-02 18:31:13.944 122 13041.43 475.47 57044.27 88888.00 2010-05-02 18:31:14.944 122 13040.39 475.60 57045.01 88888.00 2010-05-02 18:31:15.944 122 13039.61 475.47 57044.89 88888.00 2010-05-02 18:31:16.944 122 13040.13 475.23 57044.89 88888.00 2010-05-02 18:31:17.944 122 13040.00 475.23 57044.64 88888.00 2010-05-02 18:31:18.944 122 13040.00 474.98 57044.89 88888.00 2010-05-02 18:31:19.944 122 13040.78 474.73 57044.76 88888.00 2010-05-02 18:31:20.944 122 13040.26 475.35 57045.38 88888.00 2010-05-02 18:31:21.944 122 13041.17 474.24 57045.01 88888.00 2010-05-02 18:31:22.944 122 13040.78 474.24 57045.01 88888.00 2010-05-02 18:31:23.944 122 13040.52 474.61 57045.01 88888.00 2010-05-02 18:31:24.944 122 13039.87 474.61 57045.62 88888.00 2010-05-02 18:31:25.944 122 13040.26 475.23 57044.89 88888.00 2010-05-02 18:31:26.944 122 13040.13 474.61 57045.25 88888.00 2010-05-02 18:31:27.944 122 13039.48 475.97 57045.13 88888.00 2010-05-02 18:31:28.944 122 13039.61 475.47 57045.13 88888.00 2010-05-02 18:31:29.944 122 13038.70 475.97 57045.01 88888.00 2010-05-02 18:31:30.944 122 13038.57 476.09 57045.38 88888.00 2010-05-02 18:31:31.944 122 13037.92 476.47 57045.86 88888.00 2010-05-02 18:31:32.944 122 13038.05 476.47 57045.38 88888.00 2010-05-02 18:31:33.944 122 13037.66 476.59 57045.25 88888.00 2010-05-02 18:31:34.944 122 13037.92 477.46 57045.86 88888.00 2010-05-02 18:31:35.944 122 13037.53 477.21 57045.50 88888.00 2010-05-02 18:31:36.944 122 13037.14 477.08 57044.76 88888.00 2010-05-02 18:31:37.944 122 13036.75 476.34 57045.25 88888.00 2010-05-02 18:31:38.944 122 13036.75 477.21 57045.50 88888.00 2010-05-02 18:31:39.944 122 13036.36 477.08 57044.76 88888.00 2010-05-02 18:31:40.944 122 13037.01 477.21 57045.86 88888.00 2010-05-02 18:31:41.944 122 13036.49 476.96 57044.89 88888.00 2010-05-02 18:31:42.944 122 13036.23 476.09 57045.86 88888.00 2010-05-02 18:31:43.944 122 13036.10 476.34 57045.25 88888.00 2010-05-02 18:31:44.944 122 13036.62 476.71 57045.01 88888.00 2010-05-02 18:31:45.944 122 13036.88 476.34 57045.38 88888.00 2010-05-02 18:31:46.944 122 13036.23 476.22 57045.38 88888.00 2010-05-02 18:31:47.944 122 13035.71 477.21 57044.89 88888.00 2010-05-02 18:31:48.944 122 13036.62 477.21 57045.25 88888.00 2010-05-02 18:31:49.944 122 13036.62 477.46 57045.50 88888.00 2010-05-02 18:31:50.944 122 13036.75 477.83 57045.01 88888.00 2010-05-02 18:31:51.944 122 13037.27 478.08 57045.25 88888.00 2010-05-02 18:31:52.944 122 13036.49 478.69 57045.50 88888.00 2010-05-02 18:31:53.944 122 13036.75 479.07 57045.13 88888.00 2010-05-02 18:31:54.944 122 13037.14 479.19 57045.25 88888.00 2010-05-02 18:31:55.944 122 13037.66 479.19 57045.62 88888.00 2010-05-02 18:31:56.944 122 13037.14 479.44 57045.50 88888.00 2010-05-02 18:31:57.944 122 13036.23 479.56 57045.38 88888.00 2010-05-02 18:31:58.944 122 13036.62 480.18 57045.50 88888.00 2010-05-02 18:31:59.944 122 13035.46 479.93 57045.50 88888.00 2010-05-02 18:32:00.944 122 13035.32 479.81 57045.74 88888.00 2010-05-02 18:32:01.944 122 13034.67 480.18 57044.89 88888.00 2010-05-02 18:32:02.944 122 13034.16 479.44 57044.89 88888.00 2010-05-02 18:32:03.944 122 13034.03 479.44 57045.25 88888.00 2010-05-02 18:32:04.944 122 13032.99 479.81 57045.86 88888.00 2010-05-02 18:32:05.944 122 13032.21 479.56 57045.38 88888.00 2010-05-02 18:32:06.944 122 13032.34 478.57 57045.62 88888.00 2010-05-02 18:32:07.944 122 13032.21 478.69 57045.38 88888.00 2010-05-02 18:32:08.944 122 13030.65 478.69 57045.01 88888.00 2010-05-02 18:32:09.944 122 13030.91 478.69 57044.64 88888.00 2010-05-02 18:32:10.944 122 13030.91 478.57 57044.52 88888.00 2010-05-02 18:32:11.944 122 13031.56 477.58 57044.76 88888.00 2010-05-02 18:32:12.944 122 13030.91 478.08 57044.89 88888.00 2010-05-02 18:32:13.944 122 13030.91 478.45 57044.89 88888.00 2010-05-02 18:32:14.944 122 13030.52 478.94 57045.13 88888.00 2010-05-02 18:32:15.944 122 13030.91 479.07 57044.64 88888.00 2010-05-02 18:32:16.944 122 13030.39 480.18 57044.89 88888.00 2010-05-02 18:32:17.944 122 13030.78 479.56 57044.52 88888.00 2010-05-02 18:32:18.944 122 13030.52 479.81 57045.25 88888.00 2010-05-02 18:32:19.944 122 13031.30 479.81 57044.03 88888.00 2010-05-02 18:32:20.944 122 13031.17 480.06 57044.52 88888.00 2010-05-02 18:32:21.944 122 13031.56 479.56 57043.91 88888.00 2010-05-02 18:32:22.944 122 13031.56 479.44 57044.27 88888.00 2010-05-02 18:32:23.944 122 13031.82 479.93 57043.91 88888.00 2010-05-02 18:32:24.944 122 13032.73 479.56 57043.91 88888.00 2010-05-02 18:32:25.944 122 13032.34 479.07 57043.66 88888.00 2010-05-02 18:32:26.944 122 13032.60 479.19 57043.91 88888.00 2010-05-02 18:32:27.944 122 13033.51 478.82 57043.79 88888.00 2010-05-02 18:32:28.944 122 13033.64 478.20 57044.03 88888.00 2010-05-02 18:32:29.944 122 13034.03 478.20 57043.79 88888.00 2010-05-02 18:32:30.944 122 13034.80 477.46 57043.66 88888.00 2010-05-02 18:32:31.944 122 13035.06 477.70 57043.79 88888.00 2010-05-02 18:32:32.944 122 13036.10 476.84 57044.27 88888.00 2010-05-02 18:32:33.944 122 13036.23 476.96 57044.39 88888.00 2010-05-02 18:32:34.944 122 13036.10 477.21 57044.39 88888.00 2010-05-02 18:32:35.944 122 13035.71 476.71 57044.03 88888.00 2010-05-02 18:32:36.944 122 13036.10 477.46 57044.89 88888.00 2010-05-02 18:32:37.944 122 13036.10 477.33 57044.89 88888.00 2010-05-02 18:32:38.944 122 13035.84 476.84 57044.89 88888.00 2010-05-02 18:32:39.944 122 13035.71 477.21 57045.01 88888.00 2010-05-02 18:32:40.944 122 13035.19 476.47 57044.89 88888.00 2010-05-02 18:32:41.944 122 13035.71 476.59 57045.25 88888.00 2010-05-02 18:32:42.944 122 13035.58 476.47 57044.52 88888.00 2010-05-02 18:32:43.944 122 13035.06 476.22 57045.38 88888.00 2010-05-02 18:32:44.944 122 13035.32 475.72 57045.01 88888.00 2010-05-02 18:32:45.944 122 13035.19 475.85 57044.89 88888.00 2010-05-02 18:32:46.944 122 13034.16 474.86 57045.25 88888.00 2010-05-02 18:32:47.944 122 13033.77 475.60 57045.62 88888.00 2010-05-02 18:32:48.944 122 13033.25 474.36 57044.39 88888.00 2010-05-02 18:32:49.944 122 13032.34 474.36 57044.52 88888.00 2010-05-02 18:32:50.944 122 13031.43 474.24 57045.01 88888.00 2010-05-02 18:32:51.944 122 13031.43 474.11 57044.76 88888.00 2010-05-02 18:32:52.944 122 13030.78 473.86 57045.01 88888.00 2010-05-02 18:32:53.944 122 13030.00 473.74 57044.64 88888.00 2010-05-02 18:32:54.944 122 13030.52 473.86 57044.64 88888.00 2010-05-02 18:32:55.944 122 13030.65 474.48 57045.01 88888.00 2010-05-02 18:32:56.944 122 13030.91 474.48 57044.89 88888.00 2010-05-02 18:32:57.944 122 13031.30 474.73 57044.64 88888.00 2010-05-02 18:32:58.944 122 13031.69 475.35 57044.39 88888.00 2010-05-02 18:32:59.944 122 13032.34 475.35 57044.03 88888.00 2010-05-02 18:33:00.944 122 13032.99 476.22 57045.01 88888.00 2010-05-02 18:33:01.944 122 13033.25 475.60 57044.89 88888.00 2010-05-02 18:33:02.944 122 13033.25 475.97 57045.01 88888.00 2010-05-02 18:33:03.944 122 13033.64 475.85 57045.01 88888.00 2010-05-02 18:33:04.944 122 13034.54 475.35 57045.01 88888.00 2010-05-02 18:33:05.944 122 13033.77 475.10 57044.64 88888.00 2010-05-02 18:33:06.944 122 13033.90 475.47 57044.64 88888.00 2010-05-02 18:33:07.944 122 13033.64 475.35 57044.89 88888.00 2010-05-02 18:33:08.944 122 13033.51 476.22 57045.25 88888.00 2010-05-02 18:33:09.944 122 13033.38 474.73 57045.25 88888.00 2010-05-02 18:33:10.944 122 13032.99 474.73 57045.25 88888.00 2010-05-02 18:33:11.944 122 13031.82 475.23 57045.38 88888.00 2010-05-02 18:33:12.944 122 13032.34 475.23 57045.38 88888.00 2010-05-02 18:33:13.944 122 13032.60 474.73 57044.89 88888.00 2010-05-02 18:33:14.944 122 13032.73 474.24 57044.76 88888.00 2010-05-02 18:33:15.944 122 13031.82 474.24 57045.98 88888.00 2010-05-02 18:33:16.944 122 13032.73 473.99 57045.50 88888.00 2010-05-02 18:33:17.944 122 13032.60 473.25 57045.01 88888.00 2010-05-02 18:33:18.944 122 13033.77 473.99 57044.89 88888.00 2010-05-02 18:33:19.944 122 13033.64 473.49 57045.01 88888.00 2010-05-02 18:33:20.944 122 13034.80 474.11 57045.50 88888.00 2010-05-02 18:33:21.944 122 13034.67 473.62 57044.27 88888.00 2010-05-02 18:33:22.944 122 13035.71 473.49 57044.76 88888.00 2010-05-02 18:33:23.944 122 13035.71 473.74 57046.35 88888.00 2010-05-02 18:33:24.944 122 13036.49 472.75 57046.23 88888.00 2010-05-02 18:33:25.944 122 13036.88 473.25 57046.23 88888.00 2010-05-02 18:33:26.944 122 13036.62 472.75 57045.38 88888.00 2010-05-02 18:33:27.944 122 13036.36 472.25 57045.86 88888.00 2010-05-02 18:33:28.944 122 13036.88 471.39 57046.11 88888.00 2010-05-02 18:33:29.944 122 13036.62 471.14 57046.35 88888.00 2010-05-02 18:33:30.944 122 13036.75 470.03 57045.86 88888.00 2010-05-02 18:33:31.944 122 13037.53 469.53 57046.11 88888.00 2010-05-02 18:33:32.944 122 13037.66 468.79 57045.74 88888.00 2010-05-02 18:33:33.944 122 13037.79 467.92 57046.84 88888.00 2010-05-02 18:33:34.944 122 13037.92 468.04 57045.98 88888.00 2010-05-02 18:33:35.944 122 13038.05 468.17 57046.11 88888.00 2010-05-02 18:33:36.944 122 13038.05 468.04 57046.72 88888.00 2010-05-02 18:33:37.944 122 13038.31 468.42 57046.60 88888.00 2010-05-02 18:33:38.944 122 13038.18 468.54 57046.72 88888.00 2010-05-02 18:33:39.944 122 13038.44 468.29 57046.23 88888.00 2010-05-02 18:33:40.944 122 13037.14 469.28 57047.09 88888.00 2010-05-02 18:33:41.944 122 13036.88 469.65 57047.33 88888.00 2010-05-02 18:33:42.944 122 13036.49 469.53 57047.57 88888.00 2010-05-02 18:33:43.944 122 13035.32 470.27 57047.21 88888.00 2010-05-02 18:33:44.944 122 13034.16 471.26 57046.47 88888.00 2010-05-02 18:33:45.944 122 13034.42 470.89 57047.70 88888.00 2010-05-02 18:33:46.944 122 13033.77 471.76 57046.84 88888.00 2010-05-02 18:33:47.944 122 13033.90 470.89 57046.72 88888.00 2010-05-02 18:33:48.944 122 13034.54 471.76 57047.33 88888.00 2010-05-02 18:33:49.944 122 13034.67 472.13 57047.45 88888.00 2010-05-02 18:33:50.944 122 13035.06 471.76 57047.33 88888.00 2010-05-02 18:33:51.944 122 13035.46 471.64 57047.45 88888.00 2010-05-02 18:33:52.944 122 13035.58 471.76 57047.33 88888.00 2010-05-02 18:33:53.944 122 13036.49 471.51 57047.21 88888.00 2010-05-02 18:33:54.944 122 13036.10 471.64 57047.94 88888.00 2010-05-02 18:33:55.944 122 13037.27 471.39 57047.57 88888.00 2010-05-02 18:33:56.944 122 13037.27 472.63 57048.55 88888.00 2010-05-02 18:33:57.944 122 13037.27 472.75 57048.19 88888.00 2010-05-02 18:33:58.944 122 13037.14 473.49 57048.80 88888.00 2010-05-02 18:33:59.944 122 13037.27 473.37 57049.16 88888.00 2010-05-02 18:34:00.944 122 13037.40 474.36 57049.53 88888.00 2010-05-02 18:34:01.944 122 13037.27 474.73 57048.92 88888.00 2010-05-02 18:34:02.944 122 13037.01 475.60 57049.04 88888.00 2010-05-02 18:34:03.944 122 13037.40 476.59 57049.65 88888.00 2010-05-02 18:34:04.944 122 13037.27 477.33 57049.29 88888.00 2010-05-02 18:34:05.944 122 13037.66 478.20 57050.14 88888.00 2010-05-02 18:34:06.944 122 13037.66 477.58 57050.14 88888.00 2010-05-02 18:34:07.944 122 13037.27 478.20 57049.90 88888.00 2010-05-02 18:34:08.944 122 13037.01 478.82 57049.90 88888.00 2010-05-02 18:34:09.944 122 13036.49 478.32 57050.88 88888.00 2010-05-02 18:34:10.944 122 13036.49 478.57 57051.12 88888.00 2010-05-02 18:34:11.944 122 13036.36 478.57 57051.12 88888.00 2010-05-02 18:34:12.944 122 13036.10 477.95 57050.63 88888.00 2010-05-02 18:34:13.944 122 13035.97 478.45 57050.51 88888.00 2010-05-02 18:34:14.944 122 13035.84 478.57 57051.24 88888.00 2010-05-02 18:34:15.944 122 13035.71 478.82 57051.36 88888.00 2010-05-02 18:34:16.944 122 13036.36 478.82 57051.49 88888.00 2010-05-02 18:34:17.944 122 13035.97 478.69 57051.12 88888.00 2010-05-02 18:34:18.944 122 13036.62 477.95 57051.49 88888.00 2010-05-02 18:34:19.944 122 13037.53 478.45 57051.12 88888.00 2010-05-02 18:34:20.944 122 13037.14 479.19 57051.24 88888.00 2010-05-02 18:34:21.944 122 13037.66 479.19 57051.73 88888.00 2010-05-02 18:34:22.944 122 13038.31 478.82 57051.61 88888.00 2010-05-02 18:34:23.944 122 13038.96 478.82 57051.73 88888.00 2010-05-02 18:34:24.944 122 13038.44 479.31 57051.98 88888.00 2010-05-02 18:34:25.944 122 13038.96 479.19 57051.36 88888.00 2010-05-02 18:34:26.944 122 13038.96 478.69 57052.34 88888.00 2010-05-02 18:34:27.944 122 13039.48 478.32 57052.34 88888.00 2010-05-02 18:34:28.944 122 13039.48 478.82 57051.24 88888.00 2010-05-02 18:34:29.944 122 13038.96 478.45 57052.22 88888.00 2010-05-02 18:34:30.944 122 13039.48 478.57 57051.98 88888.00 2010-05-02 18:34:31.944 122 13038.83 478.45 57052.10 88888.00 2010-05-02 18:34:32.944 122 13038.31 477.58 57052.83 88888.00 2010-05-02 18:34:33.944 122 13038.44 477.83 57051.61 88888.00 2010-05-02 18:34:34.944 122 13038.31 478.69 57052.59 88888.00 2010-05-02 18:34:35.944 122 13037.79 478.08 57052.71 88888.00 2010-05-02 18:34:36.944 122 13038.31 478.08 57052.71 88888.00 2010-05-02 18:34:37.944 122 13039.09 478.20 57051.73 88888.00 2010-05-02 18:34:38.944 122 13038.18 478.32 57051.49 88888.00 2010-05-02 18:34:39.944 122 13038.31 478.57 57052.22 88888.00 2010-05-02 18:34:40.944 122 13038.83 478.32 57052.46 88888.00 2010-05-02 18:34:41.944 122 13038.70 478.82 57052.59 88888.00 2010-05-02 18:34:42.944 122 13038.83 478.32 57053.08 88888.00 2010-05-02 18:34:43.944 122 13038.70 478.94 57053.08 88888.00 2010-05-02 18:34:44.944 122 13039.09 479.07 57052.59 88888.00 2010-05-02 18:34:45.944 122 13038.96 478.82 57052.71 88888.00 2010-05-02 18:34:46.944 122 13039.35 478.82 57053.45 88888.00 2010-05-02 18:34:47.943 122 13039.22 478.69 57053.32 88888.00 2010-05-02 18:34:48.943 122 13038.70 478.32 57053.81 88888.00 2010-05-02 18:34:49.943 122 13039.09 478.94 57052.95 88888.00 2010-05-02 18:34:50.943 122 13038.83 478.69 57053.45 88888.00 2010-05-02 18:34:51.943 122 13039.09 479.69 57054.42 88888.00 2010-05-02 18:34:52.943 122 13039.09 479.19 57053.32 88888.00 2010-05-02 18:34:53.943 122 13040.13 479.31 57054.05 88888.00 2010-05-02 18:34:54.943 122 13039.87 478.32 57053.57 88888.00 2010-05-02 18:34:55.943 122 13039.87 478.82 57053.45 88888.00 2010-05-02 18:34:56.943 122 13039.74 478.45 57053.45 88888.00 2010-05-02 18:34:57.943 122 13039.74 477.58 57054.54 88888.00 2010-05-02 18:34:58.943 122 13040.13 477.33 57054.05 88888.00 2010-05-02 18:34:59.943 122 13040.39 476.84 57054.18 88888.00 2010-05-02 18:35:00.943 122 13041.04 476.59 57054.42 88888.00 2010-05-02 18:35:01.943 122 13040.26 475.47 57054.54 88888.00 2010-05-02 18:35:02.943 122 13040.52 474.98 57054.54 88888.00 2010-05-02 18:35:03.943 122 13040.65 474.61 57054.54 88888.00 2010-05-02 18:35:04.943 122 13041.30 474.73 57054.18 88888.00 2010-05-02 18:35:05.943 122 13040.78 473.74 57054.18 88888.00 2010-05-02 18:35:06.943 122 13041.04 474.11 57054.79 88888.00 2010-05-02 18:35:07.943 122 13041.30 472.87 57054.05 88888.00 2010-05-02 18:35:08.943 122 13041.69 473.12 57054.54 88888.00 2010-05-02 18:35:09.943 122 13041.95 472.13 57054.18 88888.00 2010-05-02 18:35:10.943 122 13041.82 472.25 57054.18 88888.00 2010-05-02 18:35:11.943 122 13042.86 471.88 57054.18 88888.00 2010-05-02 18:35:12.943 122 13043.12 471.88 57053.57 88888.00 2010-05-02 18:35:13.943 122 13043.64 471.02 57054.54 88888.00 2010-05-02 18:35:14.943 122 13044.29 470.89 57054.67 88888.00 2010-05-02 18:35:15.943 122 13044.55 470.77 57055.03 88888.00 2010-05-02 18:35:16.943 122 13043.77 470.52 57054.91 88888.00 2010-05-02 18:35:17.943 122 13043.77 470.40 57054.54 88888.00 2010-05-02 18:35:18.943 122 13044.16 469.65 57054.79 88888.00 2010-05-02 18:35:19.943 122 13044.68 469.65 57055.40 88888.00 2010-05-02 18:35:20.943 122 13045.59 470.15 57055.03 88888.00 2010-05-02 18:35:21.943 122 13045.07 470.15 57054.91 88888.00 2010-05-02 18:35:22.943 122 13046.24 469.78 57055.03 88888.00 2010-05-02 18:35:23.943 122 13046.24 469.78 57055.77 88888.00 2010-05-02 18:35:24.943 122 13047.54 471.14 57055.03 88888.00 2010-05-02 18:35:25.943 122 13047.28 470.40 57055.89 88888.00 2010-05-02 18:35:26.943 122 13047.80 470.77 57055.16 88888.00 2010-05-02 18:35:27.943 122 13048.45 470.89 57055.64 88888.00 2010-05-02 18:35:28.943 122 13049.23 471.51 57056.25 88888.00 2010-05-02 18:35:29.943 122 13050.01 471.02 57056.62 88888.00 2010-05-02 18:35:30.943 122 13049.88 470.77 57056.25 88888.00 2010-05-02 18:35:31.943 122 13051.05 471.64 57056.13 88888.00 2010-05-02 18:35:32.943 122 13050.40 471.02 57056.87 88888.00 2010-05-02 18:35:33.943 122 13050.53 470.89 57057.23 88888.00 2010-05-02 18:35:34.943 122 13050.66 469.65 57057.60 88888.00 2010-05-02 18:35:35.943 122 13049.88 470.27 57057.11 88888.00 2010-05-02 18:35:36.943 122 13050.79 469.28 57058.34 88888.00 2010-05-02 18:35:37.943 122 13050.66 469.41 57057.60 88888.00 2010-05-02 18:35:38.943 122 13050.79 468.66 57057.72 88888.00 2010-05-02 18:35:39.943 122 13052.22 468.42 57058.34 88888.00 2010-05-02 18:35:40.943 122 13052.22 469.16 57057.97 88888.00 2010-05-02 18:35:41.943 122 13051.96 468.42 57058.21 88888.00 2010-05-02 18:35:42.943 122 13052.61 468.79 57057.97 88888.00 2010-05-02 18:35:43.943 122 13053.12 468.17 57058.95 88888.00 2010-05-02 18:35:44.943 122 13053.51 468.42 57059.43 88888.00 2010-05-02 18:35:45.943 122 13054.68 468.42 57058.95 88888.00 2010-05-02 18:35:46.943 122 13054.42 468.04 57059.31 88888.00 2010-05-02 18:35:47.943 122 13054.29 469.16 57059.07 88888.00 2010-05-02 18:35:48.943 122 13054.29 468.54 57059.92 88888.00 2010-05-02 18:35:49.943 122 13053.64 468.04 57060.29 88888.00 2010-05-02 18:35:50.943 122 13053.77 468.17 57059.43 88888.00 2010-05-02 18:35:51.943 122 13053.77 468.66 57060.29 88888.00 2010-05-02 18:35:52.943 122 13054.29 468.04 57060.66 88888.00 2010-05-02 18:35:53.943 122 13053.64 468.04 57060.41 88888.00 2010-05-02 18:35:54.943 122 13054.29 467.92 57061.27 88888.00 2010-05-02 18:35:55.943 122 13053.77 468.29 57060.78 88888.00 2010-05-02 18:35:56.943 122 13054.16 468.17 57061.27 88888.00 2010-05-02 18:35:57.943 122 13054.16 468.91 57061.27 88888.00 2010-05-02 18:35:58.943 122 13054.68 469.16 57061.76 88888.00 2010-05-02 18:35:59.943 122 13055.85 469.65 57061.76 88888.00 2010-05-02 18:36:00.943 122 13055.07 470.15 57061.51 88888.00 2010-05-02 18:36:01.943 122 13055.20 470.15 57062.25 88888.00 2010-05-02 18:36:02.943 122 13055.33 471.14 57061.88 88888.00 2010-05-02 18:36:03.943 122 13054.29 471.76 57061.88 88888.00 2010-05-02 18:36:04.943 122 13054.16 471.51 57062.86 88888.00 2010-05-02 18:36:05.943 122 13053.25 472.25 57063.23 88888.00 2010-05-02 18:36:06.943 122 13052.87 471.64 57063.35 88888.00 2010-05-02 18:36:07.943 122 13052.61 472.38 57063.59 88888.00 2010-05-02 18:36:08.943 122 13052.35 471.64 57063.47 88888.00 2010-05-02 18:36:09.943 122 13051.83 470.89 57063.47 88888.00 2010-05-02 18:36:10.943 122 13051.44 471.14 57063.23 88888.00 2010-05-02 18:36:11.943 122 13051.57 470.89 57063.96 88888.00 2010-05-02 18:36:12.943 122 13051.18 471.26 57063.10 88888.00 2010-05-02 18:36:13.943 122 13050.79 470.52 57064.08 88888.00 2010-05-02 18:36:14.943 122 13051.18 470.52 57064.08 88888.00 2010-05-02 18:36:15.943 122 13051.70 469.78 57064.32 88888.00 2010-05-02 18:36:16.943 122 13051.05 470.27 57063.10 88888.00 2010-05-02 18:36:17.943 122 13051.44 469.78 57063.96 88888.00 2010-05-02 18:36:18.943 122 13051.57 469.53 57063.96 88888.00 2010-05-02 18:36:19.943 122 13052.74 469.16 57064.08 88888.00 2010-05-02 18:36:20.943 122 13052.48 469.16 57064.08 88888.00 2010-05-02 18:36:21.943 122 13052.48 469.41 57063.47 88888.00 2010-05-02 18:36:22.943 122 13053.38 467.92 57063.23 88888.00 2010-05-02 18:36:23.943 122 13052.35 468.17 57063.59 88888.00 2010-05-02 18:36:24.943 122 13053.12 467.67 57063.59 88888.00 2010-05-02 18:36:25.943 122 13052.74 467.80 57063.84 88888.00 2010-05-02 18:36:26.943 122 13052.74 466.68 57064.08 88888.00 2010-05-02 18:36:27.943 122 13052.08 465.94 57063.96 88888.00 2010-05-02 18:36:28.943 122 13052.35 466.19 57063.59 88888.00 2010-05-02 18:36:29.943 122 13051.57 466.43 57063.96 88888.00 2010-05-02 18:36:30.943 122 13051.18 465.32 57064.08 88888.00 2010-05-02 18:36:31.943 122 13050.14 465.57 57064.69 88888.00 2010-05-02 18:36:32.943 122 13050.14 465.57 57064.08 88888.00 2010-05-02 18:36:33.943 122 13050.14 465.57 57063.10 88888.00 2010-05-02 18:36:34.943 122 13049.36 464.95 57063.71 88888.00 2010-05-02 18:36:35.943 122 13049.10 465.07 57064.20 88888.00 2010-05-02 18:36:36.943 122 13049.23 464.70 57063.96 88888.00 2010-05-02 18:36:37.943 122 13049.49 465.07 57064.08 88888.00 2010-05-02 18:36:38.943 122 13048.97 464.58 57064.20 88888.00 2010-05-02 18:36:39.943 122 13049.36 464.08 57064.45 88888.00 2010-05-02 18:36:40.943 122 13049.23 464.70 57063.96 88888.00 2010-05-02 18:36:41.943 122 13048.71 463.21 57063.59 88888.00 2010-05-02 18:36:42.943 122 13049.36 462.59 57064.32 88888.00 2010-05-02 18:36:43.943 122 13049.23 462.22 57063.84 88888.00 2010-05-02 18:36:44.943 122 13048.84 461.85 57064.20 88888.00 2010-05-02 18:36:45.943 122 13049.10 461.11 57063.59 88888.00 2010-05-02 18:36:46.943 122 13047.93 460.86 57064.08 88888.00 2010-05-02 18:36:48.943 122 13047.41 460.49 57063.96 88888.00 2010-05-02 18:36:49.943 122 13045.98 460.98 57063.35 88888.00 2010-05-02 18:36:50.943 122 13046.37 460.98 57064.32 88888.00 2010-05-02 18:36:51.943 122 13046.11 461.11 57063.59 88888.00 2010-05-02 18:36:52.943 122 13045.72 460.49 57063.71 88888.00 2010-05-02 18:36:53.943 122 13045.07 460.74 57063.23 88888.00 2010-05-02 18:36:54.943 122 13044.42 460.61 57063.47 88888.00 2010-05-02 18:36:55.943 122 13043.64 461.48 57062.61 88888.00 2010-05-02 18:36:56.943 122 13043.25 460.74 57063.10 88888.00 2010-05-02 18:36:57.943 122 13043.77 461.36 57063.35 88888.00 2010-05-02 18:36:58.943 122 13043.64 460.86 57063.23 88888.00 2010-05-02 18:36:59.943 122 13043.90 461.23 57062.98 88888.00 2010-05-02 18:37:00.943 122 13043.51 460.86 57063.35 88888.00 2010-05-02 18:37:01.943 122 13044.16 460.74 57062.73 88888.00 2010-05-02 18:37:02.943 122 13044.55 461.23 57062.73 88888.00 2010-05-02 18:37:03.943 122 13044.29 460.86 57062.98 88888.00 2010-05-02 18:37:04.943 122 13044.29 459.99 57062.86 88888.00 2010-05-02 18:37:05.943 122 13044.55 460.61 57063.10 88888.00 2010-05-02 18:37:06.943 122 13044.16 460.12 57063.10 88888.00 2010-05-02 18:37:07.943 122 13044.81 459.75 57062.73 88888.00 2010-05-02 18:37:08.943 122 13043.25 460.12 57062.25 88888.00 2010-05-02 18:37:09.943 122 13044.03 460.36 57062.49 88888.00 2010-05-02 18:37:10.943 122 13043.51 460.24 57062.61 88888.00 2010-05-02 18:37:11.943 122 13043.12 459.75 57062.86 88888.00 2010-05-02 18:37:12.943 122 13042.60 459.75 57062.25 88888.00 2010-05-02 18:37:13.943 122 13042.21 458.63 57062.25 88888.00 2010-05-02 18:37:14.943 122 13042.34 458.75 57062.98 88888.00 2010-05-02 18:37:15.943 122 13041.95 458.26 57061.88 88888.00 2010-05-02 18:37:16.943 122 13042.21 458.01 57062.12 88888.00 2010-05-02 18:37:17.943 122 13041.82 456.77 57062.25 88888.00 2010-05-02 18:37:18.943 122 13041.56 457.14 57062.49 88888.00 2010-05-02 18:37:19.943 122 13042.21 456.77 57062.12 88888.00 2010-05-02 18:37:20.943 122 13042.73 456.15 57061.39 88888.00 2010-05-02 18:37:21.943 122 13042.86 456.40 57061.14 88888.00 2010-05-02 18:37:22.943 122 13042.73 455.78 57062.25 88888.00 2010-05-02 18:37:23.943 122 13042.86 456.28 57062.12 88888.00 2010-05-02 18:37:24.943 122 13043.12 455.53 57061.76 88888.00 2010-05-02 18:37:25.943 122 13043.77 457.02 57062.25 88888.00 2010-05-02 18:37:26.943 122 13043.64 456.53 57062.25 88888.00 2010-05-02 18:37:27.943 122 13043.64 455.91 57061.76 88888.00 2010-05-02 18:37:28.943 122 13043.77 456.28 57062.00 88888.00 2010-05-02 18:37:29.943 122 13044.16 456.65 57061.51 88888.00 2010-05-02 18:37:30.943 122 13043.51 456.03 57061.39 88888.00 2010-05-02 18:37:31.943 122 13044.42 456.28 57062.00 88888.00 2010-05-02 18:37:32.943 122 13044.16 456.53 57061.64 88888.00 2010-05-02 18:37:33.943 122 13043.77 456.15 57061.39 88888.00 2010-05-02 18:37:34.943 122 13044.68 456.15 57061.14 88888.00 2010-05-02 18:37:35.943 122 13043.77 456.40 57061.64 88888.00 2010-05-02 18:37:36.943 122 13044.55 455.78 57061.64 88888.00 2010-05-02 18:37:37.943 122 13045.33 455.91 57061.27 88888.00 2010-05-02 18:37:38.943 122 13045.72 455.91 57061.88 88888.00 2010-05-02 18:37:39.943 122 13045.20 456.28 57062.12 88888.00 2010-05-02 18:37:40.943 122 13044.81 455.29 57061.14 88888.00 2010-05-02 18:37:41.943 122 13044.81 454.67 57062.00 88888.00 2010-05-02 18:37:42.943 122 13045.59 454.30 57061.88 88888.00 2010-05-02 18:37:43.943 122 13044.42 454.42 57062.25 88888.00 2010-05-02 18:37:44.943 122 13043.77 453.43 57062.00 88888.00 2010-05-02 18:37:45.943 122 13043.25 453.18 57062.00 88888.00 2010-05-02 18:37:46.943 122 13043.38 452.31 57061.64 88888.00 2010-05-02 18:37:47.943 122 13043.51 452.44 57061.27 88888.00 2010-05-02 18:37:48.943 122 13043.77 451.94 57061.02 88888.00 2010-05-02 18:37:49.943 122 13043.25 450.95 57061.39 88888.00 2010-05-02 18:37:50.943 122 13042.21 451.57 57061.64 88888.00 2010-05-02 18:37:51.943 122 13043.25 451.32 57061.39 88888.00 2010-05-02 18:37:52.943 122 13042.73 451.32 57060.66 88888.00 2010-05-02 18:37:53.943 122 13042.60 451.08 57061.27 88888.00 2010-05-02 18:37:54.943 122 13041.30 451.32 57061.27 88888.00 2010-05-02 18:37:55.943 122 13041.17 451.45 57060.90 88888.00 2010-05-02 18:37:56.943 122 13041.30 452.07 57060.90 88888.00 2010-05-02 18:37:57.943 122 13040.00 451.69 57060.66 88888.00 2010-05-02 18:37:58.943 122 13039.61 451.45 57060.41 88888.00 2010-05-02 18:37:59.943 122 13039.09 451.45 57060.78 88888.00 2010-05-02 18:38:00.943 122 13037.79 451.69 57060.54 88888.00 2010-05-02 18:38:01.943 122 13037.27 451.32 57060.29 88888.00 2010-05-02 18:38:02.943 122 13036.75 451.45 57059.80 88888.00 2010-05-02 18:38:03.943 122 13035.58 451.82 57059.92 88888.00 2010-05-02 18:38:04.943 122 13035.19 452.44 57059.80 88888.00 2010-05-02 18:38:05.943 122 13034.80 451.94 57059.80 88888.00 2010-05-02 18:38:06.943 122 13034.29 452.44 57060.05 88888.00 2010-05-02 18:38:07.943 122 13034.54 452.19 57059.68 88888.00 2010-05-02 18:38:08.943 122 13034.42 452.56 57059.80 88888.00 2010-05-02 18:38:09.943 122 13034.42 451.82 57060.05 88888.00 2010-05-02 18:38:10.943 122 13034.42 451.69 57059.43 88888.00 2010-05-02 18:38:11.943 122 13033.77 451.45 57059.07 88888.00 2010-05-02 18:38:12.943 122 13032.73 451.57 57058.34 88888.00 2010-05-02 18:38:13.943 122 13032.21 451.57 57058.95 88888.00 2010-05-02 18:38:14.943 122 13031.69 451.94 57058.82 88888.00 2010-05-02 18:38:15.943 122 13031.43 451.57 57059.07 88888.00 2010-05-02 18:38:16.943 122 13030.52 452.19 57058.95 88888.00 2010-05-02 18:38:17.943 122 13029.87 451.20 57058.46 88888.00 2010-05-02 18:38:18.943 122 13028.96 450.70 57058.95 88888.00 2010-05-02 18:38:19.943 122 13027.79 451.32 57058.21 88888.00 2010-05-02 18:38:20.943 122 13027.01 450.46 57058.21 88888.00 2010-05-02 18:38:21.943 122 13026.23 449.84 57057.97 88888.00 2010-05-02 18:38:22.943 122 13025.58 449.96 57057.36 88888.00 2010-05-02 18:38:23.943 122 13025.19 449.22 57056.99 88888.00 2010-05-02 18:38:24.943 122 13024.80 448.47 57056.62 88888.00 2010-05-02 18:38:25.943 122 13024.80 448.47 57057.23 88888.00 2010-05-02 18:38:26.943 122 13023.63 448.10 57056.50 88888.00 2010-05-02 18:38:27.943 122 13023.76 447.98 57055.52 88888.00 2010-05-02 18:38:28.943 122 13023.89 447.48 57055.40 88888.00 2010-05-02 18:38:29.943 122 13023.37 446.99 57055.03 88888.00 2010-05-02 18:38:30.943 122 13023.11 446.99 57054.67 88888.00 2010-05-02 18:38:31.943 122 13023.24 447.11 57054.91 88888.00 2010-05-02 18:38:32.943 122 13022.59 447.86 57054.18 88888.00 2010-05-02 18:38:33.943 122 13022.07 448.23 57054.30 88888.00 2010-05-02 18:38:34.943 122 13022.20 448.23 57054.79 88888.00 2010-05-02 18:38:35.943 122 13021.55 448.85 57054.30 88888.00 2010-05-02 18:38:36.943 122 13021.03 449.34 57053.57 88888.00 2010-05-02 18:38:37.943 122 13021.03 449.59 57053.81 88888.00 2010-05-02 18:38:38.943 122 13021.29 450.46 57053.20 88888.00 2010-05-02 18:38:39.943 122 13019.86 451.32 57053.69 88888.00 2010-05-02 18:38:40.943 122 13019.08 451.57 57053.81 88888.00 2010-05-02 18:38:41.943 122 13018.82 451.94 57052.71 88888.00 2010-05-02 18:38:42.943 122 13019.08 451.69 57052.83 88888.00 2010-05-02 18:38:43.943 122 13018.17 452.31 57052.34 88888.00 2010-05-02 18:38:44.943 122 13018.17 452.31 57052.83 88888.00 2010-05-02 18:38:45.943 122 13017.13 452.69 57052.46 88888.00 2010-05-02 18:38:46.943 122 13016.62 453.06 57052.59 88888.00 2010-05-02 18:38:47.943 122 13015.83 453.06 57052.95 88888.00 2010-05-02 18:38:48.943 122 13015.83 452.69 57053.45 88888.00 2010-05-02 18:38:49.943 122 13014.54 453.43 57052.10 88888.00 2010-05-02 18:38:50.943 122 13014.54 452.69 57051.98 88888.00 2010-05-02 18:38:51.943 122 13013.24 452.69 57051.61 88888.00 2010-05-02 18:38:52.943 122 13011.81 452.19 57051.49 88888.00 2010-05-02 18:38:53.943 122 13009.99 451.82 57051.00 88888.00 2010-05-02 18:38:54.943 122 13010.51 452.31 57050.75 88888.00 2010-05-02 18:38:55.943 122 13008.30 451.94 57050.63 88888.00 2010-05-02 18:38:56.943 122 13008.04 452.31 57050.27 88888.00 2010-05-02 18:38:57.943 122 13007.65 452.81 57050.02 88888.00 2010-05-02 18:38:58.943 122 13006.87 452.56 57050.02 88888.00 2010-05-02 18:38:59.943 122 13006.87 451.82 57048.92 88888.00 2010-05-02 18:39:00.943 122 13007.13 453.06 57049.04 88888.00 2010-05-02 18:39:01.943 122 13007.91 453.30 57048.43 88888.00 2010-05-02 18:39:02.943 122 13007.26 453.30 57048.68 88888.00 2010-05-02 18:39:03.943 122 13008.56 453.68 57048.19 88888.00 2010-05-02 18:39:04.943 122 13009.21 453.30 57048.19 88888.00 2010-05-02 18:39:05.943 122 13009.86 454.30 57047.45 88888.00 2010-05-02 18:39:06.943 122 13011.42 454.54 57047.82 88888.00 2010-05-02 18:39:07.943 122 13012.20 454.67 57047.57 88888.00 2010-05-02 18:39:08.943 122 13012.72 454.30 57047.21 88888.00 2010-05-02 18:39:09.943 122 13012.85 454.42 57047.94 88888.00 2010-05-02 18:39:10.943 122 13012.98 453.80 57047.21 88888.00 2010-05-02 18:39:11.943 122 13013.76 454.30 57047.33 88888.00 2010-05-02 18:39:12.943 122 13013.24 453.55 57047.45 88888.00 2010-05-02 18:39:13.943 122 13014.02 453.68 57046.96 88888.00 2010-05-02 18:39:14.943 122 13013.63 453.43 57047.45 88888.00 2010-05-02 18:39:15.943 122 13012.85 453.18 57047.09 88888.00 2010-05-02 18:39:16.943 122 13013.76 452.81 57046.72 88888.00 2010-05-02 18:39:17.943 122 13011.68 452.81 57047.33 88888.00 2010-05-02 18:39:18.943 122 13011.16 452.69 57047.33 88888.00 2010-05-02 18:39:19.943 122 13011.29 452.31 57046.96 88888.00 2010-05-02 18:39:20.943 122 13009.86 451.94 57046.84 88888.00 2010-05-02 18:39:21.943 122 13009.21 452.07 57046.96 88888.00 2010-05-02 18:39:22.943 122 13007.78 452.07 57046.84 88888.00 2010-05-02 18:39:23.943 122 13007.39 451.82 57046.60 88888.00 2010-05-02 18:39:24.943 122 13006.35 451.08 57046.35 88888.00 2010-05-02 18:39:25.943 122 13005.83 450.08 57046.11 88888.00 2010-05-02 18:39:26.943 122 13004.14 449.09 57046.72 88888.00 2010-05-02 18:39:27.943 122 13003.49 448.47 57047.09 88888.00 2010-05-02 18:39:28.943 122 13004.27 447.61 57045.74 88888.00 2010-05-02 18:39:29.943 122 13003.36 446.25 57045.74 88888.00 2010-05-02 18:39:30.943 122 13002.84 445.50 57045.74 88888.00 2010-05-02 18:39:31.943 122 13002.58 444.88 57045.50 88888.00 2010-05-02 18:39:32.943 122 13002.58 443.89 57045.13 88888.00 2010-05-02 18:39:33.943 122 13002.32 443.03 57044.27 88888.00 2010-05-02 18:39:34.943 122 13002.97 442.78 57045.25 88888.00 2010-05-02 18:39:35.943 122 13002.32 441.79 57044.15 88888.00 2010-05-02 18:39:36.943 122 13002.06 442.41 57044.15 88888.00 2010-05-02 18:39:37.943 122 13002.71 441.41 57044.39 88888.00 2010-05-02 18:39:38.943 122 13003.49 441.91 57044.27 88888.00 2010-05-02 18:39:39.943 122 13002.97 441.04 57044.03 88888.00 2010-05-02 18:39:40.943 122 13003.88 442.28 57043.42 88888.00 2010-05-02 18:39:41.943 122 13003.49 441.04 57044.03 88888.00 2010-05-02 18:39:42.943 122 13004.66 440.92 57043.91 88888.00 2010-05-02 18:39:43.943 122 13004.01 442.03 57043.30 88888.00 2010-05-02 18:39:44.943 122 13005.31 442.03 57043.17 88888.00 2010-05-02 18:39:45.943 122 13005.18 441.66 57043.30 88888.00 2010-05-02 18:39:46.943 122 13005.05 442.03 57042.56 88888.00 2010-05-02 18:39:47.943 122 13006.35 441.91 57042.32 88888.00 2010-05-02 18:39:48.943 122 13006.35 442.28 57043.42 88888.00 2010-05-02 18:39:49.943 122 13006.35 441.91 57042.80 88888.00 2010-05-02 18:39:50.943 122 13006.61 442.53 57042.44 88888.00 2010-05-02 18:39:51.943 122 13007.39 442.41 57042.56 88888.00 2010-05-02 18:39:52.943 122 13007.91 442.90 57041.95 88888.00 2010-05-02 18:39:53.943 122 13008.82 442.28 57043.30 88888.00 2010-05-02 18:39:54.943 122 13009.60 442.28 57042.68 88888.00 2010-05-02 18:39:55.943 122 13009.47 443.15 57042.68 88888.00 2010-05-02 18:39:56.943 122 13009.86 442.28 57042.32 88888.00 2010-05-02 18:39:57.943 122 13010.77 442.28 57042.80 88888.00 2010-05-02 18:39:58.943 122 13010.38 443.52 57043.05 88888.00 2010-05-02 18:39:59.943 122 13011.42 444.39 57042.68 88888.00 2010-05-02 18:40:00.943 122 13011.81 444.64 57042.44 88888.00 2010-05-02 18:40:01.943 122 13012.85 444.26 57043.30 88888.00 2010-05-02 18:40:02.943 122 13011.55 444.39 57042.93 88888.00 2010-05-02 18:40:03.943 122 13012.33 445.50 57043.42 88888.00 2010-05-02 18:40:04.943 122 13012.59 445.01 57043.17 88888.00 2010-05-02 18:40:05.943 122 13011.94 445.38 57042.93 88888.00 2010-05-02 18:40:06.943 122 13011.94 446.12 57042.68 88888.00 2010-05-02 18:40:07.943 122 13012.98 445.01 57042.80 88888.00 2010-05-02 18:40:08.943 122 13012.59 444.39 57042.93 88888.00 2010-05-02 18:40:09.943 122 13013.11 444.14 57043.05 88888.00 2010-05-02 18:40:10.943 122 13013.37 443.77 57042.56 88888.00 2010-05-02 18:40:11.943 122 13014.41 443.89 57043.66 88888.00 2010-05-02 18:40:12.943 122 13015.06 443.27 57042.80 88888.00 2010-05-02 18:40:13.943 122 13014.80 442.65 57042.80 88888.00 2010-05-02 18:40:14.943 122 13015.45 443.40 57042.56 88888.00 2010-05-02 18:40:15.943 122 13016.88 443.27 57042.32 88888.00 2010-05-02 18:40:16.943 122 13018.17 442.90 57043.54 88888.00 2010-05-02 18:40:17.943 122 13018.30 442.53 57043.05 88888.00 2010-05-02 18:40:18.943 122 13019.99 441.91 57043.05 88888.00 2010-05-02 18:40:19.943 122 13020.38 442.78 57043.17 88888.00 2010-05-02 18:40:20.943 122 13020.38 441.79 57042.56 88888.00 2010-05-02 18:40:21.943 122 13021.94 440.55 57042.93 88888.00 2010-05-02 18:40:22.943 122 13022.72 440.67 57043.17 88888.00 2010-05-02 18:40:23.943 122 13022.59 441.29 57042.44 88888.00 2010-05-02 18:40:24.943 122 13023.63 439.80 57043.42 88888.00 2010-05-02 18:40:25.943 122 13023.37 440.30 57042.93 88888.00 2010-05-02 18:40:26.943 122 13023.24 439.56 57043.66 88888.00 2010-05-02 18:40:27.943 122 13023.50 439.31 57043.17 88888.00 2010-05-02 18:40:28.943 122 13023.24 439.80 57042.93 88888.00 2010-05-02 18:40:29.943 122 13023.24 439.68 57042.68 88888.00 2010-05-02 18:40:30.943 122 13024.15 439.80 57043.91 88888.00 2010-05-02 18:40:31.943 122 13024.02 439.68 57043.91 88888.00 2010-05-02 18:40:32.943 122 13024.67 440.05 57044.03 88888.00 2010-05-02 18:40:33.943 122 13025.19 440.18 57043.79 88888.00 2010-05-02 18:40:34.943 122 13025.84 441.04 57043.42 88888.00 2010-05-02 18:40:35.943 122 13026.49 440.67 57043.79 88888.00 2010-05-02 18:40:36.943 122 13026.88 441.66 57044.27 88888.00 2010-05-02 18:40:37.943 122 13028.31 443.03 57043.79 88888.00 2010-05-02 18:40:38.943 122 13028.44 442.90 57045.13 88888.00 2010-05-02 18:40:39.943 122 13029.22 443.77 57044.39 88888.00 2010-05-02 18:40:40.943 122 13030.65 444.39 57044.52 88888.00 2010-05-02 18:40:41.943 122 13030.78 444.76 57044.89 88888.00 2010-05-02 18:40:42.943 122 13030.91 444.64 57044.89 88888.00 2010-05-02 18:40:43.943 122 13032.08 446.00 57045.13 88888.00 2010-05-02 18:40:44.943 122 13032.73 445.50 57045.25 88888.00 2010-05-02 18:40:45.943 122 13033.90 446.12 57045.86 88888.00 2010-05-02 18:40:46.943 122 13034.03 446.74 57046.60 88888.00 2010-05-02 18:40:47.943 122 13034.80 446.99 57046.47 88888.00 2010-05-02 18:40:48.943 122 13034.93 446.25 57046.47 88888.00 2010-05-02 18:40:49.943 122 13035.06 446.49 57046.35 88888.00 2010-05-02 18:40:50.943 122 13035.32 445.87 57046.72 88888.00 2010-05-02 18:40:51.943 122 13035.58 445.75 57047.70 88888.00 2010-05-02 18:40:52.943 122 13035.97 446.37 57048.55 88888.00 2010-05-02 18:40:53.943 122 13036.75 446.00 57047.45 88888.00 2010-05-02 18:40:54.943 122 13036.23 445.63 57047.94 88888.00 2010-05-02 18:40:55.943 122 13036.62 445.50 57047.82 88888.00 2010-05-02 18:40:56.943 122 13037.01 444.76 57048.43 88888.00 2010-05-02 18:40:57.943 122 13037.14 444.26 57048.92 88888.00 2010-05-02 18:40:58.943 122 13038.44 443.64 57049.04 88888.00 2010-05-02 18:40:59.943 122 13038.44 442.90 57049.29 88888.00 2010-05-02 18:41:00.943 122 13039.22 442.16 57048.80 88888.00 2010-05-02 18:41:01.943 122 13038.70 441.54 57048.92 88888.00 2010-05-02 18:41:02.943 122 13039.09 440.30 57050.02 88888.00 2010-05-02 18:41:03.943 122 13039.61 438.32 57049.29 88888.00 2010-05-02 18:41:04.943 122 13039.61 438.57 57050.14 88888.00 2010-05-02 18:41:05.943 122 13039.48 437.33 57049.78 88888.00 2010-05-02 18:41:06.943 122 13039.48 436.09 57050.27 88888.00 2010-05-02 18:41:07.943 122 13040.26 434.73 57050.75 88888.00 2010-05-02 18:41:08.943 122 13039.48 435.10 57050.51 88888.00 2010-05-02 18:41:09.943 122 13040.26 434.23 57050.88 88888.00 2010-05-02 18:41:10.943 122 13040.00 433.61 57050.27 88888.00 2010-05-02 18:41:11.943 122 13039.87 433.49 57050.63 88888.00 2010-05-02 18:41:12.943 122 13039.87 432.75 57050.88 88888.00 2010-05-02 18:41:13.943 122 13040.13 432.75 57051.12 88888.00 2010-05-02 18:41:14.943 122 13041.43 431.75 57051.24 88888.00 2010-05-02 18:41:15.943 122 13040.65 431.75 57050.39 88888.00 2010-05-02 18:41:16.943 122 13041.17 432.25 57050.75 88888.00 2010-05-02 18:41:17.943 122 13040.52 431.75 57051.49 88888.00 2010-05-02 18:41:18.943 122 13041.43 431.88 57051.73 88888.00 2010-05-02 18:41:19.943 122 13040.39 431.63 57051.49 88888.00 2010-05-02 18:41:20.943 122 13040.65 432.13 57052.22 88888.00 2010-05-02 18:41:21.943 122 13040.65 431.75 57052.22 88888.00 2010-05-02 18:41:22.943 122 13040.52 432.00 57052.22 88888.00 2010-05-02 18:41:23.943 122 13040.78 431.51 57052.10 88888.00 2010-05-02 18:41:24.943 122 13040.65 431.63 57051.98 88888.00 2010-05-02 18:41:25.943 122 13040.39 431.51 57052.10 88888.00 2010-05-02 18:41:26.943 122 13040.39 430.89 57051.98 88888.00 2010-05-02 18:41:27.943 122 13040.91 430.76 57052.10 88888.00 2010-05-02 18:41:28.943 122 13040.39 430.39 57052.22 88888.00 2010-05-02 18:41:29.943 122 13040.52 431.01 57052.10 88888.00 2010-05-02 18:41:30.943 122 13040.39 431.75 57051.86 88888.00 2010-05-02 18:41:31.943 122 13040.91 431.63 57051.86 88888.00 2010-05-02 18:41:32.943 122 13040.52 432.37 57052.34 88888.00 2010-05-02 18:41:33.943 122 13040.52 432.37 57052.83 88888.00 2010-05-02 18:41:34.943 122 13040.65 432.75 57052.83 88888.00 2010-05-02 18:41:35.943 122 13039.61 433.36 57052.71 88888.00 2010-05-02 18:41:36.943 122 13039.74 433.74 57053.57 88888.00 2010-05-02 18:41:37.943 122 13039.61 434.11 57053.08 88888.00 2010-05-02 18:41:38.943 122 13039.48 435.10 57052.95 88888.00 2010-05-02 18:41:39.943 122 13039.22 435.10 57052.95 88888.00 2010-05-02 18:41:40.943 122 13039.09 434.73 57052.34 88888.00 2010-05-02 18:41:41.943 122 13039.09 435.47 57053.08 88888.00 2010-05-02 18:41:42.943 122 13038.57 436.21 57053.81 88888.00 2010-05-02 18:41:43.943 122 13039.09 435.47 57053.57 88888.00 2010-05-02 18:41:44.943 122 13039.09 435.97 57053.57 88888.00 2010-05-02 18:41:45.943 122 13039.35 436.34 57053.81 88888.00 2010-05-02 18:41:46.943 122 13039.48 436.34 57053.69 88888.00 2010-05-02 18:41:47.943 122 13038.57 436.83 57053.69 88888.00 2010-05-02 18:41:48.943 122 13038.57 437.45 57053.32 88888.00 2010-05-02 18:41:49.943 122 13038.96 437.20 57053.20 88888.00 2010-05-02 18:41:50.943 122 13038.31 437.33 57053.57 88888.00 2010-05-02 18:41:51.943 122 13037.66 437.70 57054.42 88888.00 2010-05-02 18:41:52.943 122 13037.27 438.19 57054.05 88888.00 2010-05-02 18:41:53.943 122 13036.75 437.82 57054.79 88888.00 2010-05-02 18:41:54.943 122 13036.23 437.45 57053.81 88888.00 2010-05-02 18:41:55.943 122 13036.36 438.32 57053.81 88888.00 2010-05-02 18:41:56.943 122 13036.62 437.58 57054.79 88888.00 2010-05-02 18:41:57.943 122 13035.97 437.58 57054.05 88888.00 2010-05-02 18:41:58.943 122 13035.97 437.33 57053.81 88888.00 2010-05-02 18:41:59.943 122 13035.58 438.19 57053.57 88888.00 2010-05-02 18:42:00.943 122 13037.27 439.06 57054.18 88888.00 2010-05-02 18:42:01.943 122 13036.88 439.43 57053.93 88888.00 2010-05-02 18:42:02.943 122 13037.01 440.18 57054.42 88888.00 2010-05-02 18:42:03.943 122 13037.53 441.04 57053.45 88888.00 2010-05-02 18:42:04.943 122 13038.18 442.16 57053.93 88888.00 2010-05-02 18:42:05.943 122 13038.57 443.77 57053.93 88888.00 2010-05-02 18:42:06.943 122 13039.61 444.64 57053.81 88888.00 2010-05-02 18:42:07.943 122 13038.70 446.12 57054.91 88888.00 2010-05-02 18:42:08.943 122 13039.48 446.99 57054.42 88888.00 2010-05-02 18:42:09.943 122 13039.35 447.36 57054.91 88888.00 2010-05-02 18:42:10.943 122 13038.83 448.47 57055.16 88888.00 2010-05-02 18:42:11.943 122 13039.35 448.60 57055.28 88888.00 2010-05-02 18:42:12.943 122 13038.83 448.85 57055.16 88888.00 2010-05-02 18:42:13.943 122 13039.48 449.09 57055.28 88888.00 2010-05-02 18:42:14.943 122 13039.48 449.71 57055.40 88888.00 2010-05-02 18:42:15.943 122 13040.39 448.97 57055.64 88888.00 2010-05-02 18:42:16.943 122 13041.43 449.22 57056.01 88888.00 2010-05-02 18:42:17.943 122 13040.78 448.97 57055.77 88888.00 2010-05-02 18:42:18.943 122 13041.43 449.59 57056.38 88888.00 2010-05-02 18:42:19.943 122 13041.95 449.84 57056.38 88888.00 2010-05-02 18:42:20.943 122 13042.47 450.33 57056.13 88888.00 2010-05-02 18:42:21.943 122 13042.21 451.08 57056.38 88888.00 2010-05-02 18:42:22.943 122 13042.47 451.57 57056.99 88888.00 2010-05-02 18:42:23.943 122 13042.73 451.57 57056.87 88888.00 2010-05-02 18:42:24.943 122 13043.38 453.18 57056.99 88888.00 2010-05-02 18:42:25.943 122 13042.73 452.19 57057.84 88888.00 2010-05-02 18:42:26.943 122 13042.86 452.81 57057.84 88888.00 2010-05-02 18:42:27.943 122 13042.86 453.30 57058.21 88888.00 2010-05-02 18:42:28.943 122 13042.60 452.69 57057.97 88888.00 2010-05-02 18:42:29.943 122 13042.34 451.45 57058.34 88888.00 2010-05-02 18:42:30.943 122 13042.34 451.32 57058.21 88888.00 2010-05-02 18:42:31.943 122 13041.56 450.58 57058.70 88888.00 2010-05-02 18:42:32.943 122 13041.04 449.96 57058.58 88888.00 2010-05-02 18:42:33.943 122 13041.04 449.59 57058.09 88888.00 2010-05-02 18:42:34.943 122 13040.13 448.60 57058.34 88888.00 2010-05-02 18:42:35.943 122 13040.65 448.47 57059.31 88888.00 2010-05-02 18:42:36.943 122 13039.74 447.73 57058.82 88888.00 2010-05-02 18:42:37.943 122 13040.00 447.73 57058.95 88888.00 2010-05-02 18:42:38.943 122 13039.35 449.09 57058.58 88888.00 2010-05-02 18:42:39.943 122 13039.48 448.35 57059.07 88888.00 2010-05-02 18:42:40.943 122 13039.48 448.97 57059.07 88888.00 2010-05-02 18:42:41.943 122 13039.74 449.84 57058.82 88888.00 2010-05-02 18:42:42.943 122 13039.74 449.47 57059.31 88888.00 2010-05-02 18:42:43.943 122 13040.65 449.71 57059.56 88888.00 2010-05-02 18:42:44.943 122 13040.78 449.96 57059.31 88888.00 2010-05-02 18:42:45.943 122 13041.30 449.34 57059.19 88888.00 2010-05-02 18:42:46.943 122 13040.78 449.09 57059.19 88888.00 2010-05-02 18:42:47.943 122 13041.69 448.35 57059.07 88888.00 2010-05-02 18:42:48.943 122 13041.17 447.86 57059.80 88888.00 2010-05-02 18:42:49.943 122 13040.91 446.99 57059.19 88888.00 2010-05-02 18:42:50.943 122 13040.39 446.12 57059.43 88888.00 2010-05-02 18:42:51.943 122 13040.65 445.50 57059.56 88888.00 2010-05-02 18:42:52.943 122 13040.39 444.64 57059.07 88888.00 2010-05-02 18:42:53.943 122 13040.13 444.39 57058.58 88888.00 2010-05-02 18:42:54.943 122 13039.74 443.52 57059.07 88888.00 2010-05-02 18:42:55.943 122 13039.09 443.27 57058.95 88888.00 2010-05-02 18:42:56.943 122 13038.57 443.27 57059.19 88888.00 2010-05-02 18:42:57.943 122 13037.79 442.78 57059.31 88888.00 2010-05-02 18:42:58.943 122 13037.66 443.03 57059.56 88888.00 2010-05-02 18:42:59.943 122 13037.27 443.40 57058.82 88888.00 2010-05-02 18:43:00.943 122 13037.01 442.65 57059.07 88888.00 2010-05-02 18:43:01.943 122 13036.23 443.52 57059.19 88888.00 2010-05-02 18:43:02.943 122 13036.36 443.89 57059.56 88888.00 2010-05-02 18:43:03.943 122 13036.23 444.88 57059.07 88888.00 2010-05-02 18:43:04.943 122 13036.62 445.63 57058.70 88888.00 2010-05-02 18:43:05.943 122 13035.71 445.87 57058.58 88888.00 2010-05-02 18:43:06.943 122 13035.58 446.37 57058.82 88888.00 2010-05-02 18:43:07.943 122 13035.32 446.99 57058.34 88888.00 2010-05-02 18:43:08.943 122 13035.19 447.48 57058.34 88888.00 2010-05-02 18:43:09.943 122 13036.10 447.61 57057.84 88888.00 2010-05-02 18:43:10.943 122 13036.62 448.23 57057.97 88888.00 2010-05-02 18:43:11.943 122 13036.62 448.10 57057.48 88888.00 2010-05-02 18:43:12.943 122 13036.62 449.09 57057.36 88888.00 2010-05-02 18:43:13.943 122 13037.79 449.47 57057.72 88888.00 2010-05-02 18:43:14.943 122 13037.79 450.08 57057.97 88888.00 2010-05-02 18:43:15.943 122 13039.09 450.08 57057.60 88888.00 2010-05-02 18:43:16.943 122 13039.22 450.58 57057.48 88888.00 2010-05-02 18:43:17.943 122 13040.00 450.70 57056.99 88888.00 2010-05-02 18:43:18.943 122 13040.26 451.82 57057.11 88888.00 2010-05-02 18:43:19.943 122 13040.78 451.32 57057.60 88888.00 2010-05-02 18:43:20.943 122 13041.56 451.94 57057.60 88888.00 2010-05-02 18:43:21.943 122 13042.60 452.69 57057.11 88888.00 2010-05-02 18:43:22.943 122 13042.60 453.80 57057.11 88888.00 2010-05-02 18:43:23.943 122 13043.25 453.80 57057.84 88888.00 2010-05-02 18:43:24.943 122 13043.38 455.16 57058.46 88888.00 2010-05-02 18:43:25.943 122 13044.42 455.91 57057.97 88888.00 2010-05-02 18:43:26.943 122 13045.59 456.28 57057.36 88888.00 2010-05-02 18:43:27.943 122 13045.59 456.90 57059.07 88888.00 2010-05-02 18:43:28.943 122 13045.72 457.52 57058.34 88888.00 2010-05-02 18:43:29.943 122 13047.02 457.64 57058.09 88888.00 2010-05-02 18:43:30.943 122 13047.80 457.02 57058.21 88888.00 2010-05-02 18:43:31.943 122 13047.80 458.01 57058.34 88888.00 2010-05-02 18:43:32.943 122 13048.84 458.01 57059.43 88888.00 2010-05-02 18:43:33.943 122 13049.36 458.01 57059.43 88888.00 2010-05-02 18:43:34.943 122 13049.88 458.88 57059.43 88888.00 2010-05-02 18:43:35.943 122 13049.75 458.63 57059.68 88888.00 2010-05-02 18:43:36.943 122 13049.75 459.75 57059.68 88888.00 2010-05-02 18:43:37.943 122 13050.53 459.13 57060.54 88888.00 2010-05-02 18:43:38.943 122 13050.40 458.63 57059.43 88888.00 2010-05-02 18:43:39.943 122 13049.88 458.88 57059.80 88888.00 2010-05-02 18:43:40.943 122 13050.66 459.50 57060.17 88888.00 2010-05-02 18:43:41.943 122 13050.53 459.75 57060.05 88888.00 2010-05-02 18:43:42.943 122 13051.18 458.75 57060.41 88888.00 2010-05-02 18:43:43.943 122 13051.18 457.52 57060.17 88888.00 2010-05-02 18:43:44.943 122 13052.48 457.52 57059.68 88888.00 2010-05-02 18:43:45.943 122 13053.38 456.65 57060.17 88888.00 2010-05-02 18:43:46.943 122 13054.29 456.40 57060.05 88888.00 2010-05-02 18:43:47.943 122 13055.20 455.78 57060.54 88888.00 2010-05-02 18:43:48.943 122 13057.15 455.41 57060.54 88888.00 2010-05-02 18:43:49.943 122 13057.93 454.54 57060.05 88888.00 2010-05-02 18:43:50.943 122 13059.36 454.17 57060.41 88888.00 2010-05-02 18:43:51.943 122 13060.27 453.43 57061.02 88888.00 2010-05-02 18:43:52.943 122 13061.31 452.69 57060.54 88888.00 2010-05-02 18:43:53.943 122 13062.48 452.56 57060.90 88888.00 2010-05-02 18:43:54.943 122 13062.61 452.31 57060.54 88888.00 2010-05-02 18:43:55.943 122 13064.17 451.45 57060.90 88888.00 2010-05-02 18:43:56.943 122 13064.04 451.08 57061.39 88888.00 2010-05-02 18:43:57.943 122 13064.56 451.20 57061.64 88888.00 2010-05-02 18:43:58.943 122 13064.04 451.32 57061.64 88888.00 2010-05-02 18:43:59.943 122 13064.43 451.08 57061.64 88888.00 2010-05-02 18:44:00.943 122 13063.65 450.95 57061.76 88888.00 2010-05-02 18:44:01.943 122 13063.78 451.57 57062.00 88888.00 2010-05-02 18:44:02.943 122 13062.35 451.69 57061.51 88888.00 2010-05-02 18:44:03.943 122 13061.70 451.94 57062.37 88888.00 2010-05-02 18:44:04.943 122 13061.05 451.94 57062.00 88888.00 2010-05-02 18:44:05.943 122 13060.14 451.57 57062.37 88888.00 2010-05-02 18:44:06.943 122 13059.49 451.08 57062.49 88888.00 2010-05-02 18:44:07.943 122 13058.71 451.82 57062.73 88888.00 2010-05-02 18:44:08.943 122 13057.41 451.45 57063.10 88888.00 2010-05-02 18:44:09.943 122 13055.98 450.70 57062.73 88888.00 2010-05-02 18:44:10.943 122 13054.68 450.58 57063.59 88888.00 2010-05-02 18:44:11.943 122 13055.07 449.59 57063.59 88888.00 2010-05-02 18:44:12.943 122 13054.03 449.47 57063.47 88888.00 2010-05-02 18:44:13.943 122 13052.87 448.97 57063.47 88888.00 2010-05-02 18:44:14.943 122 13052.87 447.86 57062.86 88888.00 2010-05-02 18:44:15.943 122 13051.18 447.61 57062.98 88888.00 2010-05-02 18:44:16.943 122 13051.83 447.61 57062.98 88888.00 2010-05-02 18:44:17.943 122 13051.05 446.62 57062.86 88888.00 2010-05-02 18:44:18.943 122 13049.23 446.49 57063.35 88888.00 2010-05-02 18:44:19.943 122 13050.14 446.49 57063.47 88888.00 2010-05-02 18:44:20.943 122 13048.71 445.75 57061.88 88888.00 2010-05-02 18:44:21.943 122 13049.10 446.12 57062.12 88888.00 2010-05-02 18:44:22.943 122 13048.97 445.75 57061.76 88888.00 2010-05-02 18:44:23.943 122 13048.58 446.25 57061.02 88888.00 2010-05-02 18:44:24.943 122 13048.32 446.12 57061.51 88888.00 2010-05-02 18:44:25.943 122 13048.45 446.49 57061.64 88888.00 2010-05-02 18:44:26.943 122 13048.58 446.25 57060.78 88888.00 2010-05-02 18:44:27.943 122 13049.36 445.75 57061.27 88888.00 2010-05-02 18:44:28.943 122 13050.01 446.37 57060.41 88888.00 2010-05-02 18:44:29.943 122 13050.40 445.75 57060.29 88888.00 2010-05-02 18:44:30.943 122 13050.53 445.87 57060.05 88888.00 2010-05-02 18:44:31.943 122 13051.44 446.49 57060.66 88888.00 2010-05-02 18:44:32.943 122 13051.57 446.74 57061.39 88888.00 2010-05-02 18:44:33.943 122 13052.48 446.37 57061.39 88888.00 2010-05-02 18:44:34.943 122 13052.74 446.49 57061.51 88888.00 2010-05-02 18:44:35.943 122 13052.61 446.62 57060.17 88888.00 2010-05-02 18:44:36.943 122 13051.96 446.37 57060.90 88888.00 2010-05-02 18:44:37.943 122 13052.61 446.74 57061.27 88888.00 2010-05-02 18:44:38.943 122 13051.96 446.00 57060.90 88888.00 2010-05-02 18:44:39.943 122 13051.57 446.00 57061.14 88888.00 2010-05-02 18:44:40.943 122 13051.18 447.11 57061.14 88888.00 2010-05-02 18:44:41.943 122 13049.36 446.74 57061.88 88888.00 2010-05-02 18:44:42.943 122 13048.97 446.74 57061.88 88888.00 2010-05-02 18:44:43.943 122 13048.97 447.11 57062.25 88888.00 2010-05-02 18:44:44.943 122 13047.02 446.86 57062.12 88888.00 2010-05-02 18:44:45.943 122 13046.24 446.62 57061.64 88888.00 2010-05-02 18:44:46.943 122 13045.59 447.36 57061.88 88888.00 2010-05-02 18:44:47.943 122 13045.85 447.11 57061.39 88888.00 2010-05-02 18:44:48.943 122 13045.72 447.98 57061.64 88888.00 2010-05-02 18:44:49.943 122 13045.59 447.73 57061.51 88888.00 2010-05-02 18:44:50.943 122 13044.68 447.73 57061.88 88888.00 2010-05-02 18:44:51.943 122 13045.72 447.86 57061.64 88888.00 2010-05-02 18:44:52.943 122 13045.85 448.23 57061.39 88888.00 2010-05-02 18:44:53.943 122 13046.89 447.24 57061.64 88888.00 2010-05-02 18:44:54.943 122 13047.80 447.11 57061.14 88888.00 2010-05-02 18:44:55.943 122 13047.67 447.73 57061.51 88888.00 2010-05-02 18:44:56.943 122 13049.36 447.48 57061.27 88888.00 2010-05-02 18:44:57.943 122 13048.84 447.11 57060.78 88888.00 2010-05-02 18:44:58.943 122 13049.75 446.74 57060.90 88888.00 2010-05-02 18:44:59.943 122 13050.14 445.50 57060.90 88888.00 2010-05-02 18:45:00.943 122 13049.36 445.13 57061.27 88888.00 2010-05-02 18:45:01.943 122 13049.23 445.25 57060.90 88888.00 2010-05-02 18:45:02.943 122 13050.53 444.64 57061.39 88888.00 2010-05-02 18:45:03.943 122 13050.01 444.26 57061.14 88888.00 2010-05-02 18:45:04.943 122 13049.49 443.89 57061.14 88888.00 2010-05-02 18:45:05.943 122 13049.62 443.77 57061.27 88888.00 2010-05-02 18:45:06.943 122 13050.14 443.03 57060.78 88888.00 2010-05-02 18:45:07.943 122 13049.10 443.77 57061.14 88888.00 2010-05-02 18:45:08.943 122 13049.23 443.15 57060.41 88888.00 2010-05-02 18:45:09.943 122 13048.58 444.02 57060.17 88888.00 2010-05-02 18:45:10.943 122 13048.19 444.51 57060.17 88888.00 2010-05-02 18:45:11.943 122 13048.58 444.76 57060.29 88888.00 2010-05-02 18:45:12.943 122 13048.45 445.01 57060.05 88888.00 2010-05-02 18:45:13.943 122 13048.84 446.12 57059.56 88888.00 2010-05-02 18:45:14.943 122 13047.41 446.74 57060.05 88888.00 2010-05-02 18:45:15.943 122 13047.67 447.36 57059.80 88888.00 2010-05-02 18:45:16.943 122 13048.32 447.73 57059.56 88888.00 2010-05-02 18:45:17.943 122 13047.28 448.97 57059.43 88888.00 2010-05-02 18:45:18.943 122 13047.41 449.22 57059.31 88888.00 2010-05-02 18:45:19.943 122 13047.28 449.59 57059.68 88888.00 2010-05-02 18:45:20.943 122 13047.02 450.33 57059.43 88888.00 2010-05-02 18:45:21.943 122 13047.41 450.33 57060.41 88888.00 2010-05-02 18:45:22.943 122 13047.15 450.58 57059.31 88888.00 2010-05-02 18:45:23.943 122 13047.54 450.46 57059.92 88888.00 2010-05-02 18:45:24.943 122 13047.54 449.96 57060.29 88888.00 2010-05-02 18:45:25.943 122 13048.19 450.46 57060.05 88888.00 2010-05-02 18:45:26.943 122 13048.06 449.09 57059.80 88888.00 2010-05-02 18:45:27.943 122 13048.06 448.97 57059.68 88888.00 2010-05-02 18:45:28.943 122 13048.32 448.47 57060.05 88888.00 2010-05-02 18:45:29.943 122 13049.10 447.48 57059.07 88888.00 2010-05-02 18:45:30.943 122 13049.23 446.86 57059.80 88888.00 2010-05-02 18:45:31.943 122 13048.71 446.49 57059.56 88888.00 2010-05-02 18:45:32.943 122 13048.71 445.63 57060.05 88888.00 2010-05-02 18:45:33.943 122 13048.45 444.88 57059.43 88888.00 2010-05-02 18:45:34.943 122 13048.19 444.51 57059.43 88888.00 2010-05-02 18:45:35.943 122 13047.28 443.77 57060.05 88888.00 2010-05-02 18:45:36.943 122 13047.28 443.27 57059.43 88888.00 2010-05-02 18:45:37.943 122 13046.76 442.78 57059.31 88888.00 2010-05-02 18:45:38.943 122 13047.15 442.78 57058.34 88888.00 2010-05-02 18:45:39.943 122 13046.89 442.41 57058.46 88888.00 2010-05-02 18:45:40.943 122 13046.11 442.03 57058.34 88888.00 2010-05-02 18:45:41.943 122 13046.37 441.41 57058.09 88888.00 2010-05-02 18:45:42.943 122 13046.63 441.17 57057.60 88888.00 2010-05-02 18:45:43.943 122 13046.89 440.67 57057.60 88888.00 2010-05-02 18:45:44.943 122 13046.76 440.05 57057.23 88888.00 2010-05-02 18:45:45.943 122 13046.24 439.80 57057.11 88888.00 2010-05-02 18:45:46.943 122 13047.15 439.56 57056.62 88888.00 2010-05-02 18:45:47.943 122 13047.67 439.43 57057.11 88888.00 2010-05-02 18:45:48.943 122 13047.93 439.31 57057.23 88888.00 2010-05-02 18:45:49.943 122 13048.45 439.31 57056.50 88888.00 2010-05-02 18:45:50.943 122 13048.58 439.56 57056.13 88888.00 2010-05-02 18:45:51.943 122 13049.10 439.19 57055.77 88888.00 2010-05-02 18:45:52.943 122 13048.97 439.43 57055.52 88888.00 2010-05-02 18:45:53.943 122 13049.49 440.18 57056.87 88888.00 2010-05-02 18:45:54.943 122 13049.62 440.67 57056.01 88888.00 2010-05-02 18:45:55.943 122 13049.75 441.79 57056.13 88888.00 2010-05-02 18:45:56.943 122 13050.53 441.79 57056.13 88888.00 2010-05-02 18:45:57.943 122 13050.66 442.78 57057.11 88888.00 2010-05-02 18:45:58.943 122 13051.05 443.15 57056.25 88888.00 2010-05-02 18:45:59.943 122 13051.44 443.89 57056.38 88888.00 2010-05-02 18:46:00.943 122 13051.18 444.14 57056.38 88888.00 2010-05-02 18:46:01.943 122 13051.18 444.26 57055.40 88888.00 2010-05-02 18:46:02.943 122 13050.53 444.39 57056.13 88888.00 2010-05-02 18:46:03.943 122 13050.66 443.40 57056.01 88888.00 2010-05-02 18:46:04.943 122 13050.92 444.39 57056.13 88888.00 2010-05-02 18:46:05.943 122 13050.14 443.40 57056.38 88888.00 2010-05-02 18:46:06.943 122 13050.92 443.03 57056.13 88888.00 2010-05-02 18:46:07.943 122 13050.40 443.15 57056.75 88888.00 2010-05-02 18:46:08.943 122 13050.27 441.91 57056.38 88888.00 2010-05-02 18:46:09.943 122 13049.62 442.03 57056.38 88888.00 2010-05-02 18:46:10.943 122 13050.14 440.67 57056.25 88888.00 2010-05-02 18:46:11.943 122 13050.14 440.18 57055.89 88888.00 2010-05-02 18:46:12.943 122 13050.14 439.43 57055.52 88888.00 2010-05-02 18:46:13.943 122 13049.62 438.94 57055.64 88888.00 2010-05-02 18:46:14.943 122 13049.88 438.69 57056.25 88888.00 2010-05-02 18:46:15.943 122 13050.79 439.19 57055.89 88888.00 2010-05-02 18:46:16.943 122 13050.01 439.56 57055.77 88888.00 2010-05-02 18:46:17.943 122 13050.66 439.43 57055.89 88888.00 2010-05-02 18:46:18.943 122 13050.27 440.80 57054.91 88888.00 2010-05-02 18:46:19.943 122 13050.66 440.80 57055.03 88888.00 2010-05-02 18:46:20.943 122 13050.92 442.41 57054.79 88888.00 2010-05-02 18:46:21.943 122 13050.53 443.03 57055.03 88888.00 2010-05-02 18:46:22.943 122 13051.44 442.53 57055.52 88888.00 2010-05-02 18:46:23.943 122 13051.57 442.78 57055.16 88888.00 2010-05-02 18:46:24.943 122 13051.83 442.90 57054.79 88888.00 2010-05-02 18:46:25.943 122 13052.22 443.03 57054.79 88888.00 2010-05-02 18:46:26.943 122 13052.74 442.65 57054.79 88888.00 2010-05-02 18:46:27.943 122 13052.74 443.03 57055.03 88888.00 2010-05-02 18:46:28.943 122 13053.00 443.77 57054.30 88888.00 2010-05-02 18:46:29.943 122 13054.29 443.27 57055.03 88888.00 2010-05-02 18:46:30.943 122 13053.25 443.27 57054.54 88888.00 2010-05-02 18:46:31.943 122 13053.90 442.53 57055.03 88888.00 2010-05-02 18:46:32.943 122 13054.03 443.40 57055.28 88888.00 2010-05-02 18:46:33.943 122 13055.20 443.27 57054.42 88888.00 2010-05-02 18:46:34.943 122 13055.33 443.27 57054.79 88888.00 2010-05-02 18:46:35.943 122 13054.55 444.02 57054.54 88888.00 2010-05-02 18:46:36.943 122 13054.55 443.52 57055.16 88888.00 2010-05-02 18:46:37.943 122 13055.07 444.02 57055.40 88888.00 2010-05-02 18:46:38.943 122 13055.20 443.52 57054.42 88888.00 2010-05-02 18:46:39.943 122 13056.11 443.89 57055.28 88888.00 2010-05-02 18:46:40.943 122 13056.37 443.15 57055.16 88888.00 2010-05-02 18:46:41.943 122 13055.72 443.27 57055.77 88888.00 2010-05-02 18:46:42.943 122 13056.37 443.03 57054.79 88888.00 2010-05-02 18:46:43.943 122 13056.76 442.28 57055.40 88888.00 2010-05-02 18:46:44.943 122 13056.50 441.66 57055.16 88888.00 2010-05-02 18:46:45.943 122 13057.93 441.79 57055.77 88888.00 2010-05-02 18:46:46.943 122 13058.06 441.17 57055.40 88888.00 2010-05-02 18:46:47.943 122 13058.45 439.93 57055.40 88888.00 2010-05-02 18:46:48.943 122 13059.10 439.06 57055.16 88888.00 2010-05-02 18:46:49.943 122 13059.62 439.31 57056.01 88888.00 2010-05-02 18:46:50.943 122 13060.53 439.43 57055.52 88888.00 2010-05-02 18:46:51.943 122 13060.66 437.70 57055.52 88888.00 2010-05-02 18:46:52.943 122 13060.66 437.33 57055.40 88888.00 2010-05-02 18:46:53.943 122 13060.66 437.33 57055.89 88888.00 2010-05-02 18:46:54.943 122 13061.57 437.58 57055.89 88888.00 2010-05-02 18:46:55.943 122 13062.22 437.45 57056.13 88888.00 2010-05-02 18:46:56.943 122 13061.57 437.45 57055.52 88888.00 2010-05-02 18:46:57.943 122 13062.48 437.08 57055.77 88888.00 2010-05-02 18:46:58.943 122 13062.74 437.08 57056.13 88888.00 2010-05-02 18:46:59.943 122 13063.52 436.21 57056.50 88888.00 2010-05-02 18:47:00.943 122 13063.26 436.83 57055.89 88888.00 2010-05-02 18:47:01.943 122 13063.78 436.46 57055.28 88888.00 2010-05-02 18:47:02.943 122 13064.30 436.71 57056.62 88888.00 2010-05-02 18:47:03.943 122 13064.17 437.20 57056.62 88888.00 2010-05-02 18:47:04.943 122 13064.95 436.58 57056.87 88888.00 2010-05-02 18:47:05.943 122 13064.69 436.83 57056.87 88888.00 2010-05-02 18:47:06.943 122 13065.21 436.09 57057.72 88888.00 2010-05-02 18:47:07.943 122 13065.86 435.72 57057.23 88888.00 2010-05-02 18:47:08.943 122 13065.21 435.97 57057.72 88888.00 2010-05-02 18:47:09.943 122 13063.91 435.22 57058.21 88888.00 2010-05-02 18:47:10.943 122 13064.30 435.10 57057.72 88888.00 2010-05-02 18:47:11.943 122 13064.04 434.11 57057.72 88888.00 2010-05-02 18:47:12.943 122 13063.00 433.98 57057.72 88888.00 2010-05-02 18:47:13.943 122 13062.74 433.49 57057.84 88888.00 2010-05-02 18:47:14.943 122 13062.09 433.86 57057.23 88888.00 2010-05-02 18:47:15.943 122 13062.22 434.11 57057.60 88888.00 2010-05-02 18:47:16.943 122 13060.79 433.61 57057.36 88888.00 2010-05-02 18:47:17.943 122 13061.31 434.36 57057.72 88888.00 2010-05-02 18:47:18.942 122 13061.05 433.49 57057.72 88888.00 2010-05-02 18:47:19.942 122 13061.18 433.61 57058.09 88888.00 2010-05-02 18:47:20.942 122 13061.57 434.48 57057.84 88888.00 2010-05-02 18:47:21.942 122 13060.79 433.74 57057.60 88888.00 2010-05-02 18:47:22.942 122 13061.05 434.73 57057.72 88888.00 2010-05-02 18:47:23.942 122 13061.18 434.85 57057.72 88888.00 2010-05-02 18:47:24.942 122 13061.57 434.73 57057.72 88888.00 2010-05-02 18:47:25.942 122 13061.05 435.10 57058.46 88888.00 2010-05-02 18:47:26.942 122 13060.92 434.36 57057.60 88888.00 2010-05-02 18:47:27.942 122 13061.18 433.98 57058.34 88888.00 2010-05-02 18:47:28.942 122 13061.57 434.48 57057.97 88888.00 2010-05-02 18:47:29.942 122 13062.48 434.11 57058.70 88888.00 2010-05-02 18:47:30.942 122 13062.35 434.11 57057.97 88888.00 2010-05-02 18:47:31.942 122 13062.74 433.49 57058.21 88888.00 2010-05-02 18:47:32.942 122 13063.91 433.24 57057.48 88888.00 2010-05-02 18:47:33.942 122 13064.30 432.99 57057.97 88888.00 2010-05-02 18:47:34.942 122 13064.04 433.49 57058.34 88888.00 2010-05-02 18:47:35.942 122 13064.69 432.75 57057.36 88888.00 2010-05-02 18:47:36.942 122 13064.82 432.99 57057.72 88888.00 2010-05-02 18:47:37.942 122 13065.34 433.86 57057.72 88888.00 2010-05-02 18:47:38.942 122 13065.60 433.36 57058.46 88888.00 2010-05-02 18:47:39.942 122 13064.82 434.23 57057.97 88888.00 2010-05-02 18:47:40.942 122 13065.86 434.36 57058.82 88888.00 2010-05-02 18:47:41.942 122 13065.73 435.47 57058.09 88888.00 2010-05-02 18:47:42.942 122 13065.47 435.35 57058.09 88888.00 2010-05-02 18:47:43.942 122 13065.08 435.10 57058.58 88888.00 2010-05-02 18:47:44.942 122 13065.99 435.84 57058.21 88888.00 2010-05-02 18:47:45.942 122 13065.21 436.09 57058.70 88888.00 2010-05-02 18:47:46.942 122 13065.08 436.71 57058.34 88888.00 2010-05-02 18:47:47.942 122 13065.60 436.21 57058.95 88888.00 2010-05-02 18:47:48.942 122 13066.12 436.96 57059.56 88888.00 2010-05-02 18:47:49.942 122 13065.47 437.58 57059.43 88888.00 2010-05-02 18:47:50.942 122 13065.86 438.19 57060.29 88888.00 2010-05-02 18:47:51.942 122 13065.99 437.82 57059.92 88888.00 2010-05-02 18:47:52.942 122 13067.03 438.57 57059.43 88888.00 2010-05-02 18:47:53.942 122 13067.81 439.43 57060.29 88888.00 2010-05-02 18:47:54.942 122 13068.59 439.80 57059.31 88888.00 2010-05-02 18:47:55.942 122 13068.46 439.93 57059.68 88888.00 2010-05-02 18:47:56.942 122 13069.11 440.80 57059.56 88888.00 2010-05-02 18:47:57.942 122 13070.41 441.04 57059.92 88888.00 2010-05-02 18:47:58.942 122 13069.50 440.55 57060.66 88888.00 2010-05-02 18:47:59.942 122 13070.28 441.04 57061.02 88888.00 2010-05-02 18:48:00.942 122 13070.41 441.04 57060.41 88888.00 2010-05-02 18:48:01.942 122 13070.79 440.30 57060.90 88888.00 2010-05-02 18:48:02.942 122 13070.79 440.67 57061.14 88888.00 2010-05-02 18:48:03.942 122 13069.50 440.67 57061.27 88888.00 2010-05-02 18:48:04.942 122 13070.67 439.43 57061.76 88888.00 2010-05-02 18:48:05.942 122 13070.41 439.43 57061.27 88888.00 2010-05-02 18:48:06.942 122 13069.89 439.43 57061.51 88888.00 2010-05-02 18:48:07.942 122 13070.02 438.81 57062.49 88888.00 2010-05-02 18:48:08.942 122 13069.76 438.94 57061.88 88888.00 2010-05-02 18:48:09.942 122 13069.24 439.31 57062.37 88888.00 2010-05-02 18:48:10.942 122 13068.20 438.94 57062.73 88888.00 2010-05-02 18:48:11.942 122 13068.20 439.19 57063.10 88888.00 2010-05-02 18:48:12.942 122 13067.16 439.19 57062.37 88888.00 2010-05-02 18:48:13.942 122 13066.90 438.69 57062.49 88888.00 2010-05-02 18:48:14.942 122 13065.86 438.57 57062.37 88888.00 2010-05-02 18:48:15.942 122 13066.77 439.31 57063.23 88888.00 2010-05-02 18:48:16.942 122 13065.08 439.31 57062.00 88888.00 2010-05-02 18:48:17.942 122 13066.51 439.56 57062.73 88888.00 2010-05-02 18:48:18.942 122 13066.51 439.31 57062.61 88888.00 2010-05-02 18:48:19.942 122 13065.47 440.67 57063.47 88888.00 2010-05-02 18:48:20.942 122 13066.25 440.92 57062.98 88888.00 2010-05-02 18:48:21.942 122 13066.38 441.66 57063.10 88888.00 2010-05-02 18:48:22.942 122 13066.64 442.41 57062.98 88888.00 2010-05-02 18:48:23.942 122 13066.77 442.90 57063.35 88888.00 2010-05-02 18:48:24.942 122 13068.33 443.27 57063.23 88888.00 2010-05-02 18:48:25.942 122 13068.33 443.52 57063.47 88888.00 2010-05-02 18:48:26.942 122 13068.33 443.89 57063.10 88888.00 2010-05-02 18:48:27.942 122 13069.63 445.01 57063.23 88888.00 2010-05-02 18:48:28.942 122 13069.37 445.01 57063.23 88888.00 2010-05-02 18:48:29.942 122 13069.50 446.12 57063.35 88888.00 2010-05-02 18:48:30.942 122 13069.76 446.25 57063.71 88888.00 2010-05-02 18:48:31.942 122 13070.92 447.73 57063.96 88888.00 2010-05-02 18:48:32.942 122 13069.89 448.23 57064.20 88888.00 2010-05-02 18:48:33.942 122 13070.41 448.10 57064.32 88888.00 2010-05-02 18:48:34.942 122 13070.15 448.97 57064.20 88888.00 2010-05-02 18:48:35.942 122 13070.02 450.21 57064.32 88888.00 2010-05-02 18:48:36.942 122 13069.37 450.46 57064.94 88888.00 2010-05-02 18:48:37.942 122 13070.41 451.32 57065.55 88888.00 2010-05-02 18:48:38.942 122 13069.50 451.94 57064.57 88888.00 2010-05-02 18:48:39.942 122 13069.63 452.81 57065.30 88888.00 2010-05-02 18:48:40.942 122 13069.50 454.42 57065.67 88888.00 2010-05-02 18:48:41.942 122 13069.37 454.05 57066.40 88888.00 2010-05-02 18:48:42.942 122 13068.98 454.30 57066.16 88888.00 2010-05-02 18:48:43.942 122 13068.59 454.42 57066.65 88888.00 2010-05-02 18:48:44.942 122 13067.68 453.92 57066.40 88888.00 2010-05-02 18:48:45.942 122 13066.90 454.92 57066.89 88888.00 2010-05-02 18:48:46.942 122 13066.64 454.79 57067.02 88888.00 2010-05-02 18:48:47.942 122 13066.25 454.54 57066.77 88888.00 2010-05-02 18:48:49.942 122 13063.52 455.04 57067.02 88888.00 2010-05-02 18:48:50.942 122 13062.22 455.91 57066.40 88888.00 2010-05-02 18:48:51.942 122 13061.83 455.91 57067.38 88888.00 2010-05-02 18:48:52.942 122 13060.66 455.78 57067.26 88888.00 2010-05-02 18:48:53.942 122 13059.88 456.40 57067.02 88888.00 2010-05-02 18:48:54.942 122 13060.40 457.39 57067.38 88888.00 2010-05-02 18:48:55.942 122 13059.49 457.64 57067.38 88888.00 2010-05-02 18:48:56.942 122 13058.97 457.14 57067.26 88888.00 2010-05-02 18:48:57.942 122 13058.71 458.14 57067.14 88888.00 2010-05-02 18:48:58.942 122 13058.58 457.76 57067.50 88888.00 2010-05-02 18:48:59.942 122 13057.67 457.64 57067.02 88888.00 2010-05-02 18:49:00.942 122 13057.80 457.39 57067.50 88888.00 2010-05-02 18:49:01.942 122 13057.15 456.90 57067.38 88888.00 2010-05-02 18:49:02.942 122 13057.41 456.53 57067.26 88888.00 2010-05-02 18:49:03.942 122 13056.24 455.91 57066.89 88888.00 2010-05-02 18:49:04.942 122 13055.85 455.53 57066.65 88888.00 2010-05-02 18:49:05.942 122 13055.33 454.54 57067.50 88888.00 2010-05-02 18:49:06.942 122 13054.81 453.18 57066.77 88888.00 2010-05-02 18:49:07.942 122 13053.90 453.68 57066.89 88888.00 2010-05-02 18:49:08.942 122 13054.16 454.17 57066.40 88888.00 2010-05-02 18:49:09.942 122 13053.77 453.92 57066.16 88888.00 2010-05-02 18:49:10.942 122 13053.90 453.30 57066.16 88888.00 2010-05-02 18:49:11.942 122 13053.51 453.55 57066.77 88888.00 2010-05-02 18:49:12.942 122 13052.74 454.05 57066.28 88888.00 2010-05-02 18:49:13.942 122 13052.87 453.30 57066.28 88888.00 2010-05-02 18:49:14.942 122 13052.87 454.17 57065.79 88888.00 2010-05-02 18:49:15.942 122 13052.22 454.17 57065.91 88888.00 2010-05-02 18:49:16.942 122 13052.61 454.30 57065.43 88888.00 2010-05-02 18:49:17.942 122 13051.70 454.30 57065.30 88888.00 2010-05-02 18:49:18.942 122 13050.66 454.79 57064.94 88888.00 2010-05-02 18:49:19.942 122 13050.79 455.66 57064.45 88888.00 2010-05-02 18:49:20.942 122 13050.53 455.91 57065.06 88888.00 2010-05-02 18:49:21.942 122 13050.27 455.53 57064.45 88888.00 2010-05-02 18:49:22.942 122 13050.01 456.15 57064.81 88888.00 2010-05-02 18:49:23.942 122 13049.75 455.91 57064.57 88888.00 2010-05-02 18:49:24.942 122 13049.36 455.78 57064.20 88888.00 2010-05-02 18:49:25.942 122 13049.49 455.04 57063.96 88888.00 2010-05-02 18:49:26.942 122 13049.49 453.92 57063.84 88888.00 2010-05-02 18:49:27.942 122 13049.10 454.30 57063.35 88888.00 2010-05-02 18:49:28.942 122 13048.45 452.93 57063.84 88888.00 2010-05-02 18:49:29.942 122 13049.10 451.82 57062.86 88888.00 2010-05-02 18:49:30.942 122 13047.80 451.69 57063.47 88888.00 2010-05-02 18:49:31.942 122 13049.10 451.08 57062.25 88888.00 2010-05-02 18:49:32.942 122 13048.45 451.82 57062.86 88888.00 2010-05-02 18:49:33.942 122 13048.84 450.95 57063.10 88888.00 2010-05-02 18:49:34.942 122 13048.45 450.46 57062.49 88888.00 2010-05-02 18:49:35.942 122 13048.58 450.83 57062.25 88888.00 2010-05-02 18:49:36.942 122 13049.49 450.08 57062.37 88888.00 2010-05-02 18:49:37.942 122 13050.14 450.46 57062.12 88888.00 2010-05-02 18:49:38.942 122 13050.40 449.84 57061.88 88888.00 2010-05-02 18:49:39.942 122 13050.40 449.96 57061.14 88888.00 2010-05-02 18:49:40.942 122 13050.40 449.47 57062.12 88888.00 2010-05-02 18:49:41.942 122 13051.57 449.22 57061.27 88888.00 2010-05-02 18:49:42.942 122 13051.57 449.47 57060.78 88888.00 2010-05-02 18:49:43.942 122 13052.22 449.59 57060.90 88888.00 2010-05-02 18:49:44.942 122 13052.87 449.47 57060.90 88888.00 2010-05-02 18:49:45.942 122 13053.00 449.47 57060.17 88888.00 2010-05-02 18:49:46.942 122 13053.25 449.22 57060.41 88888.00 2010-05-02 18:49:47.942 122 13053.38 448.60 57060.41 88888.00 2010-05-02 18:49:48.942 122 13053.77 447.86 57059.07 88888.00 2010-05-02 18:49:49.942 122 13052.74 447.61 57060.17 88888.00 2010-05-02 18:49:50.942 122 13053.12 446.99 57060.05 88888.00 2010-05-02 18:49:51.942 122 13053.51 446.25 57059.56 88888.00 2010-05-02 18:49:52.942 122 13053.64 446.12 57060.05 88888.00 2010-05-02 18:49:53.942 122 13053.51 446.00 57059.56 88888.00 2010-05-02 18:49:54.942 122 13053.90 446.62 57059.68 88888.00 2010-05-02 18:49:55.942 122 13053.77 445.75 57059.68 88888.00 2010-05-02 18:49:56.942 122 13054.42 446.25 57059.31 88888.00 2010-05-02 18:49:57.942 122 13055.85 446.37 57059.68 88888.00 2010-05-02 18:49:58.942 122 13056.37 446.37 57059.68 88888.00 2010-05-02 18:49:59.942 122 13056.63 446.62 57059.56 88888.00 2010-05-02 18:50:00.942 122 13057.80 448.10 57059.07 88888.00 2010-05-02 18:50:01.942 122 13058.06 449.09 57059.56 88888.00 2010-05-02 18:50:02.942 122 13059.23 450.58 57059.43 88888.00 2010-05-02 18:50:03.942 122 13059.36 451.08 57059.56 88888.00 2010-05-02 18:50:04.942 122 13059.49 451.82 57059.43 88888.00 2010-05-02 18:50:05.942 122 13058.45 453.06 57059.56 88888.00 2010-05-02 18:50:06.942 122 13058.97 454.42 57059.92 88888.00 2010-05-02 18:50:07.942 122 13059.36 455.04 57059.68 88888.00 2010-05-02 18:50:08.942 122 13059.10 455.78 57059.92 88888.00 2010-05-02 18:50:09.942 122 13059.10 456.77 57060.05 88888.00 2010-05-02 18:50:10.942 122 13059.23 456.53 57060.78 88888.00 2010-05-02 18:50:11.942 122 13057.67 457.39 57060.17 88888.00 2010-05-02 18:50:12.942 122 13058.71 458.26 57060.41 88888.00 2010-05-02 18:50:13.942 122 13058.97 458.51 57060.29 88888.00 2010-05-02 18:50:14.942 122 13059.23 458.51 57060.54 88888.00 2010-05-02 18:50:15.942 122 13059.62 457.76 57060.17 88888.00 2010-05-02 18:50:16.942 122 13060.27 457.39 57060.90 88888.00 2010-05-02 18:50:17.942 122 13060.53 457.39 57060.78 88888.00 2010-05-02 18:50:18.942 122 13060.79 456.53 57061.27 88888.00 2010-05-02 18:50:19.942 122 13060.66 455.78 57060.78 88888.00 2010-05-02 18:50:20.942 122 13061.44 456.15 57061.27 88888.00 2010-05-02 18:50:21.942 122 13062.09 455.16 57060.90 88888.00 2010-05-02 18:50:22.942 122 13061.83 455.04 57061.76 88888.00 2010-05-02 18:50:23.942 122 13062.09 454.30 57061.27 88888.00 2010-05-02 18:50:24.942 122 13062.61 453.80 57061.02 88888.00 2010-05-02 18:50:25.942 122 13062.35 453.06 57061.64 88888.00 2010-05-02 18:50:26.942 122 13062.74 452.56 57061.76 88888.00 2010-05-02 18:50:27.942 122 13062.35 453.06 57061.64 88888.00 2010-05-02 18:50:28.942 122 13061.18 452.31 57061.88 88888.00 2010-05-02 18:50:29.942 122 13061.44 451.94 57062.61 88888.00 2010-05-02 18:50:30.942 122 13060.92 451.32 57062.00 88888.00 2010-05-02 18:50:31.942 122 13060.53 452.44 57062.12 88888.00 2010-05-02 18:50:32.942 122 13060.53 452.56 57061.88 88888.00 2010-05-02 18:50:33.942 122 13059.23 452.19 57062.00 88888.00 2010-05-02 18:50:34.942 122 13057.41 452.69 57062.25 88888.00 2010-05-02 18:50:35.942 122 13056.11 453.68 57062.37 88888.00 2010-05-02 18:50:36.942 122 13055.33 453.92 57062.61 88888.00 2010-05-02 18:50:37.942 122 13053.90 453.18 57062.61 88888.00 2010-05-02 18:50:38.942 122 13053.25 454.05 57062.73 88888.00 2010-05-02 18:50:39.942 122 13051.18 453.68 57062.49 88888.00 2010-05-02 18:50:40.942 122 13050.27 454.05 57062.86 88888.00 2010-05-02 18:50:41.942 122 13050.01 453.55 57062.25 88888.00 2010-05-02 18:50:42.942 122 13049.10 453.43 57062.61 88888.00 2010-05-02 18:50:43.942 122 13049.36 454.54 57061.76 88888.00 2010-05-02 18:50:44.942 122 13049.23 453.92 57062.00 88888.00 2010-05-02 18:50:45.942 122 13048.45 453.30 57062.12 88888.00 2010-05-02 18:50:46.942 122 13048.84 452.81 57062.00 88888.00 2010-05-02 18:50:47.942 122 13048.71 452.69 57062.61 88888.00 2010-05-02 18:50:48.942 122 13048.84 452.44 57061.88 88888.00 2010-05-02 18:50:49.942 122 13048.71 451.94 57062.37 88888.00 2010-05-02 18:50:50.942 122 13048.97 451.32 57061.64 88888.00 2010-05-02 18:50:51.942 122 13049.62 451.45 57062.37 88888.00 2010-05-02 18:50:52.942 122 13049.23 451.57 57061.27 88888.00 2010-05-02 18:50:53.942 122 13049.23 451.08 57061.88 88888.00 2010-05-02 18:50:54.942 122 13048.45 450.95 57062.37 88888.00 2010-05-02 18:50:55.942 122 13048.06 450.46 57062.00 88888.00 2010-05-02 18:50:56.942 122 13048.06 450.83 57061.88 88888.00 2010-05-02 18:50:57.942 122 13046.89 450.58 57061.39 88888.00 2010-05-02 18:50:58.942 122 13046.63 450.58 57062.25 88888.00 2010-05-02 18:50:59.942 122 13046.89 449.96 57061.88 88888.00 2010-05-02 18:51:00.942 122 13046.63 450.21 57061.27 88888.00 2010-05-02 18:51:01.942 122 13046.76 450.21 57061.39 88888.00 2010-05-02 18:51:02.942 122 13045.85 449.71 57061.02 88888.00 2010-05-02 18:51:03.942 122 13046.24 449.09 57062.37 88888.00 2010-05-02 18:51:04.942 122 13044.94 448.85 57061.39 88888.00 2010-05-02 18:51:05.942 122 13044.55 448.97 57060.54 88888.00 2010-05-02 18:51:06.942 122 13043.38 448.35 57060.90 88888.00 2010-05-02 18:51:07.942 122 13043.25 447.98 57061.51 88888.00 2010-05-02 18:51:08.942 122 13042.86 447.24 57061.39 88888.00 2010-05-02 18:51:09.942 122 13041.95 447.73 57060.90 88888.00 2010-05-02 18:51:10.942 122 13041.82 447.73 57061.27 88888.00 2010-05-02 18:51:11.942 122 13041.43 447.36 57061.02 88888.00 2010-05-02 18:51:12.942 122 13040.52 448.10 57061.02 88888.00 2010-05-02 18:51:13.942 122 13040.52 447.98 57061.02 88888.00 2010-05-02 18:51:14.942 122 13040.65 447.36 57061.51 88888.00 2010-05-02 18:51:15.942 122 13040.39 446.74 57060.54 88888.00 2010-05-02 18:51:16.942 122 13040.26 446.49 57061.14 88888.00 2010-05-02 18:51:17.942 122 13040.52 446.86 57060.78 88888.00 2010-05-02 18:51:18.942 122 13039.48 446.37 57060.90 88888.00 2010-05-02 18:51:19.942 122 13039.48 447.24 57060.41 88888.00 2010-05-02 18:51:20.942 122 13039.48 446.86 57060.78 88888.00 2010-05-02 18:51:21.942 122 13038.96 447.86 57059.68 88888.00 2010-05-02 18:51:22.942 122 13038.96 447.36 57061.02 88888.00 2010-05-02 18:51:23.942 122 13038.70 449.47 57060.17 88888.00 2010-05-02 18:51:24.942 122 13038.96 448.85 57060.29 88888.00 2010-05-02 18:51:25.942 122 13036.75 449.22 57059.31 88888.00 2010-05-02 18:51:26.942 122 13037.27 449.84 57059.68 88888.00 2010-05-02 18:51:27.942 122 13037.01 450.70 57059.56 88888.00 2010-05-02 18:51:28.942 122 13035.97 450.70 57060.05 88888.00 2010-05-02 18:51:29.942 122 13036.88 451.08 57059.19 88888.00 2010-05-02 18:51:30.942 122 13036.88 452.31 57059.43 88888.00 2010-05-02 18:51:31.942 122 13037.27 451.82 57059.68 88888.00 2010-05-02 18:51:32.942 122 13036.62 452.07 57059.07 88888.00 2010-05-02 18:51:33.942 122 13037.01 452.93 57058.95 88888.00 2010-05-02 18:51:34.942 122 13037.92 453.06 57058.46 88888.00 2010-05-02 18:51:35.942 122 13038.57 452.81 57059.07 88888.00 2010-05-02 18:51:36.942 122 13038.44 453.43 57059.19 88888.00 2010-05-02 18:51:37.942 122 13037.92 453.30 57058.95 88888.00 2010-05-02 18:51:38.942 122 13038.96 453.06 57058.82 88888.00 2010-05-02 18:51:39.942 122 13039.74 453.92 57058.95 88888.00 2010-05-02 18:51:40.942 122 13040.00 454.92 57059.07 88888.00 2010-05-02 18:51:41.942 122 13039.48 454.42 57058.82 88888.00 2010-05-02 18:51:42.942 122 13040.52 454.67 57058.21 88888.00 2010-05-02 18:51:43.942 122 13040.13 455.04 57058.46 88888.00 2010-05-02 18:51:44.942 122 13040.78 455.29 57058.82 88888.00 2010-05-02 18:51:45.942 122 13040.91 454.79 57059.19 88888.00 2010-05-02 18:51:46.942 122 13040.26 455.29 57058.46 88888.00 2010-05-02 18:51:47.942 122 13041.04 455.29 57058.46 88888.00 2010-05-02 18:51:48.942 122 13042.08 455.16 57058.46 88888.00 2010-05-02 18:51:49.942 122 13041.30 454.67 57058.09 88888.00 2010-05-02 18:51:50.942 122 13040.91 453.80 57058.82 88888.00 2010-05-02 18:51:51.942 122 13041.69 452.44 57059.56 88888.00 2010-05-02 18:51:52.942 122 13041.56 451.94 57058.70 88888.00 2010-05-02 18:51:53.942 122 13041.43 451.69 57057.60 88888.00 2010-05-02 18:51:54.942 122 13041.69 450.70 57057.97 88888.00 2010-05-02 18:51:55.942 122 13042.60 449.96 57058.70 88888.00 2010-05-02 18:51:56.942 122 13042.34 449.47 57057.60 88888.00 2010-05-02 18:51:57.942 122 13041.82 449.47 57058.34 88888.00 2010-05-02 18:51:58.942 122 13041.43 448.35 57057.36 88888.00 2010-05-02 18:51:59.942 122 13041.69 447.73 57058.46 88888.00 2010-05-02 18:52:00.942 122 13040.39 447.86 57057.72 88888.00 2010-05-02 18:52:01.942 122 13040.91 447.98 57057.60 88888.00 2010-05-02 18:52:02.942 122 13040.65 447.24 57057.48 88888.00 2010-05-02 18:52:03.942 122 13040.39 446.86 57057.48 88888.00 2010-05-02 18:52:04.942 122 13040.26 447.36 57057.60 88888.00 2010-05-02 18:52:05.942 122 13040.00 447.86 57056.99 88888.00 2010-05-02 18:52:06.942 122 13040.00 447.24 57057.11 88888.00 2010-05-02 18:52:07.942 122 13040.00 447.24 57056.50 88888.00 2010-05-02 18:52:08.942 122 13040.00 447.24 57056.38 88888.00 2010-05-02 18:52:09.942 122 13039.74 447.61 57055.89 88888.00 2010-05-02 18:52:10.942 122 13039.74 447.36 57056.01 88888.00 2010-05-02 18:52:11.942 122 13039.48 447.11 57055.64 88888.00 2010-05-02 18:52:12.942 122 13039.22 446.49 57056.01 88888.00 2010-05-02 18:52:13.942 122 13039.61 446.86 57056.62 88888.00 2010-05-02 18:52:14.942 122 13039.74 446.62 57055.77 88888.00 2010-05-02 18:52:15.942 122 13040.00 446.74 57055.89 88888.00 2010-05-02 18:52:16.942 122 13040.13 446.74 57055.03 88888.00 2010-05-02 18:52:17.942 122 13040.65 445.75 57055.64 88888.00 2010-05-02 18:52:18.942 122 13041.30 446.25 57055.64 88888.00 2010-05-02 18:52:19.942 122 13041.56 446.12 57055.03 88888.00 2010-05-02 18:52:20.942 122 13042.21 446.25 57055.28 88888.00 2010-05-02 18:52:21.942 122 13042.86 446.49 57054.67 88888.00 2010-05-02 18:52:22.942 122 13044.29 446.49 57054.79 88888.00 2010-05-02 18:52:23.942 122 13044.29 445.50 57053.93 88888.00 2010-05-02 18:52:24.942 122 13045.33 446.25 57053.93 88888.00 2010-05-02 18:52:25.942 122 13045.59 445.01 57053.69 88888.00 2010-05-02 18:52:26.942 122 13046.24 445.01 57053.45 88888.00 2010-05-02 18:52:27.942 122 13046.63 444.64 57054.05 88888.00 2010-05-02 18:52:28.942 122 13045.98 444.14 57053.20 88888.00 2010-05-02 18:52:29.942 122 13046.76 444.51 57052.95 88888.00 2010-05-02 18:52:30.942 122 13046.63 444.14 57053.57 88888.00 2010-05-02 18:52:31.942 122 13046.11 444.26 57053.32 88888.00 2010-05-02 18:52:32.942 122 13046.37 443.03 57053.57 88888.00 2010-05-02 18:52:33.942 122 13046.37 443.77 57053.57 88888.00 2010-05-02 18:52:34.942 122 13045.72 443.77 57052.83 88888.00 2010-05-02 18:52:35.942 122 13045.72 443.03 57052.46 88888.00 2010-05-02 18:52:36.942 122 13045.20 443.15 57052.83 88888.00 2010-05-02 18:52:37.942 122 13044.42 443.27 57052.71 88888.00 2010-05-02 18:52:38.942 122 13044.16 442.65 57052.71 88888.00 2010-05-02 18:52:39.942 122 13043.90 442.03 57051.73 88888.00 2010-05-02 18:52:40.942 122 13042.99 442.90 57052.22 88888.00 2010-05-02 18:52:41.942 122 13042.99 442.78 57052.22 88888.00 2010-05-02 18:52:42.942 122 13042.34 443.15 57051.98 88888.00 2010-05-02 18:52:43.942 122 13042.47 442.90 57052.95 88888.00 2010-05-02 18:52:44.942 122 13041.95 443.15 57051.86 88888.00 2010-05-02 18:52:45.942 122 13042.08 444.02 57051.73 88888.00 2010-05-02 18:52:46.942 122 13041.30 444.64 57052.22 88888.00 2010-05-02 18:52:47.942 122 13040.91 445.01 57051.61 88888.00 2010-05-02 18:52:48.942 122 13040.39 445.38 57051.98 88888.00 2010-05-02 18:52:49.942 122 13040.39 445.25 57052.59 88888.00 2010-05-02 18:52:50.942 122 13040.65 445.63 57051.98 88888.00 2010-05-02 18:52:51.942 122 13040.39 445.13 57051.73 88888.00 2010-05-02 18:52:52.942 122 13040.39 445.63 57051.73 88888.00 2010-05-02 18:52:53.942 122 13039.61 445.13 57051.61 88888.00 2010-05-02 18:52:54.942 122 13040.26 444.76 57051.98 88888.00 2010-05-02 18:52:55.942 122 13040.00 444.51 57051.49 88888.00 2010-05-02 18:52:56.942 122 13040.26 445.01 57051.36 88888.00 2010-05-02 18:52:57.942 122 13040.39 444.02 57051.00 88888.00 2010-05-02 18:52:58.942 122 13039.61 445.01 57051.49 88888.00 2010-05-02 18:52:59.942 122 13040.13 444.88 57051.98 88888.00 2010-05-02 18:53:00.942 122 13040.13 445.25 57051.12 88888.00 2010-05-02 18:53:01.942 122 13039.61 444.64 57051.24 88888.00 2010-05-02 18:53:02.942 122 13039.74 444.76 57051.86 88888.00 2010-05-02 18:53:03.942 122 13039.09 445.13 57051.61 88888.00 2010-05-02 18:53:04.942 122 13038.70 443.77 57051.00 88888.00 2010-05-02 18:53:05.942 122 13038.70 444.26 57051.24 88888.00 2010-05-02 18:53:06.942 122 13038.05 444.26 57051.61 88888.00 2010-05-02 18:53:07.942 122 13037.79 444.02 57051.86 88888.00 2010-05-02 18:53:08.942 122 13037.53 444.64 57050.63 88888.00 2010-05-02 18:53:09.942 122 13038.18 444.76 57051.12 88888.00 2010-05-02 18:53:10.942 122 13037.66 445.01 57051.24 88888.00 2010-05-02 18:53:11.942 122 13038.18 444.88 57051.36 88888.00 2010-05-02 18:53:12.942 122 13038.57 445.75 57050.88 88888.00 2010-05-02 18:53:13.942 122 13038.70 445.87 57051.00 88888.00 2010-05-02 18:53:14.942 122 13037.92 446.12 57050.51 88888.00 2010-05-02 18:53:15.942 122 13037.79 446.25 57050.14 88888.00 2010-05-02 18:53:16.942 122 13038.96 446.86 57051.12 88888.00 2010-05-02 18:53:17.942 122 13038.83 446.37 57050.51 88888.00 2010-05-02 18:53:18.942 122 13038.18 447.61 57050.39 88888.00 2010-05-02 18:53:19.942 122 13038.96 447.73 57050.02 88888.00 2010-05-02 18:53:20.942 122 13040.00 449.22 57050.27 88888.00 2010-05-02 18:53:21.942 122 13039.87 449.22 57049.90 88888.00 2010-05-02 18:53:22.942 122 13040.00 449.22 57050.27 88888.00 2010-05-02 18:53:23.942 122 13040.78 450.46 57050.14 88888.00 2010-05-02 18:53:24.942 122 13042.73 450.95 57050.39 88888.00 2010-05-02 18:53:25.942 122 13042.60 451.94 57049.78 88888.00 2010-05-02 18:53:26.942 122 13043.51 452.93 57050.51 88888.00 2010-05-02 18:53:27.942 122 13044.55 452.93 57049.90 88888.00 2010-05-02 18:53:28.942 122 13045.59 453.68 57050.51 88888.00 2010-05-02 18:53:29.942 122 13046.50 454.05 57050.27 88888.00 2010-05-02 18:53:30.942 122 13047.02 454.42 57050.39 88888.00 2010-05-02 18:53:31.942 122 13048.32 454.54 57051.00 88888.00 2010-05-02 18:53:32.942 122 13048.58 455.04 57050.63 88888.00 2010-05-02 18:53:33.942 122 13048.45 453.92 57050.88 88888.00 2010-05-02 18:53:34.942 122 13049.10 454.79 57051.12 88888.00 2010-05-02 18:53:35.942 122 13048.06 453.06 57050.27 88888.00 2010-05-02 18:53:36.942 122 13048.19 453.30 57051.24 88888.00 2010-05-02 18:53:37.942 122 13048.58 453.68 57051.12 88888.00 2010-05-02 18:53:38.942 122 13047.67 452.93 57051.36 88888.00 2010-05-02 18:53:39.942 122 13048.06 453.80 57051.24 88888.00 2010-05-02 18:53:40.942 122 13047.28 453.80 57051.98 88888.00 2010-05-02 18:53:41.942 122 13047.54 453.68 57052.46 88888.00 2010-05-02 18:53:42.942 122 13047.02 454.92 57052.34 88888.00 2010-05-02 18:53:43.942 122 13047.28 455.16 57052.22 88888.00 2010-05-02 18:53:44.942 122 13046.24 455.53 57052.10 88888.00 2010-05-02 18:53:45.942 122 13046.50 455.91 57051.49 88888.00 2010-05-02 18:53:46.942 122 13045.85 456.53 57052.22 88888.00 2010-05-02 18:53:47.942 122 13044.81 457.02 57052.10 88888.00 2010-05-02 18:53:48.942 122 13045.46 456.53 57052.59 88888.00 2010-05-02 18:53:49.942 122 13044.68 457.89 57052.22 88888.00 2010-05-02 18:53:50.942 122 13044.81 458.26 57052.83 88888.00 2010-05-02 18:53:51.942 122 13045.07 458.26 57052.95 88888.00 2010-05-02 18:53:52.942 122 13044.94 459.00 57053.20 88888.00 2010-05-02 18:53:53.942 122 13046.11 459.62 57051.86 88888.00 2010-05-02 18:53:54.942 122 13045.98 460.61 57051.86 88888.00 2010-05-02 18:53:55.942 122 13047.15 460.98 57052.34 88888.00 2010-05-02 18:53:56.942 122 13047.93 461.97 57052.10 88888.00 2010-05-02 18:53:57.942 122 13048.58 461.97 57052.34 88888.00 2010-05-02 18:53:58.942 122 13049.62 463.21 57052.71 88888.00 2010-05-02 18:53:59.942 122 13051.44 463.09 57052.22 88888.00 2010-05-02 18:54:00.942 122 13052.35 463.34 57051.49 88888.00 2010-05-02 18:54:01.942 122 13052.48 463.83 57052.34 88888.00 2010-05-02 18:54:02.942 122 13053.77 463.96 57052.22 88888.00 2010-05-02 18:54:03.942 122 13054.81 463.96 57052.83 88888.00 2010-05-02 18:54:04.942 122 13055.07 463.83 57052.10 88888.00 2010-05-02 18:54:05.942 122 13056.11 464.45 57052.95 88888.00 2010-05-02 18:54:06.942 122 13056.37 463.96 57053.20 88888.00 2010-05-02 18:54:07.942 122 13057.02 464.33 57053.69 88888.00 2010-05-02 18:54:08.942 122 13056.76 464.70 57054.30 88888.00 2010-05-02 18:54:09.942 122 13057.67 464.58 57053.93 88888.00 2010-05-02 18:54:10.942 122 13057.28 464.08 57054.42 88888.00 2010-05-02 18:54:11.942 122 13058.19 464.95 57053.93 88888.00 2010-05-02 18:54:12.942 122 13057.67 464.58 57055.16 88888.00 2010-05-02 18:54:13.942 122 13057.28 465.19 57055.64 88888.00 2010-05-02 18:54:14.942 122 13057.02 465.94 57054.79 88888.00 2010-05-02 18:54:15.942 122 13057.15 466.06 57055.28 88888.00 2010-05-02 18:54:16.942 122 13056.89 466.80 57055.28 88888.00 2010-05-02 18:54:17.942 122 13056.76 466.93 57055.64 88888.00 2010-05-02 18:54:18.942 122 13055.72 466.43 57055.64 88888.00 2010-05-02 18:54:19.942 122 13055.33 466.19 57056.13 88888.00 2010-05-02 18:54:20.942 122 13054.16 466.19 57055.77 88888.00 2010-05-02 18:54:21.942 122 13054.42 465.81 57056.75 88888.00 2010-05-02 18:54:22.942 122 13053.64 465.07 57055.89 88888.00 2010-05-02 18:54:23.942 122 13054.16 464.70 57056.25 88888.00 2010-05-02 18:54:24.942 122 13053.51 464.20 57056.38 88888.00 2010-05-02 18:54:25.942 122 13054.81 463.09 57056.01 88888.00 2010-05-02 18:54:26.942 122 13054.16 463.21 57056.38 88888.00 2010-05-02 18:54:27.942 122 13054.68 462.35 57056.01 88888.00 2010-05-02 18:54:28.942 122 13054.29 461.73 57057.11 88888.00 2010-05-02 18:54:29.942 122 13054.29 461.97 57056.50 88888.00 2010-05-02 18:54:30.942 122 13054.03 461.85 57057.23 88888.00 2010-05-02 18:54:31.942 122 13053.25 461.36 57056.75 88888.00 2010-05-02 18:54:32.942 122 13053.25 460.98 57056.38 88888.00 2010-05-02 18:54:33.942 122 13053.12 461.48 57056.75 88888.00 2010-05-02 18:54:34.942 122 13052.61 461.73 57056.87 88888.00 2010-05-02 18:54:35.942 122 13051.44 461.85 57057.48 88888.00 2010-05-02 18:54:36.942 122 13051.18 461.48 57056.99 88888.00 2010-05-02 18:54:37.942 122 13051.31 461.85 57056.87 88888.00 2010-05-02 18:54:38.942 122 13051.18 461.97 57057.72 88888.00 2010-05-02 18:54:39.942 122 13051.18 462.47 57057.23 88888.00 2010-05-02 18:54:40.942 122 13051.18 462.22 57056.75 88888.00 2010-05-02 18:54:41.942 122 13050.92 462.35 57057.72 88888.00 2010-05-02 18:54:42.942 122 13051.31 462.10 57057.97 88888.00 2010-05-02 18:54:43.942 122 13051.57 462.84 57057.23 88888.00 2010-05-02 18:54:44.942 122 13051.96 462.97 57057.36 88888.00 2010-05-02 18:54:45.942 122 13051.96 462.84 57057.36 88888.00 2010-05-02 18:54:46.942 122 13053.12 462.10 57057.36 88888.00 2010-05-02 18:54:47.942 122 13053.25 462.47 57057.60 88888.00 2010-05-02 18:54:48.942 122 13053.51 461.97 57057.72 88888.00 2010-05-02 18:54:49.942 122 13054.16 462.22 57057.97 88888.00 2010-05-02 18:54:50.942 122 13054.81 462.59 57058.46 88888.00 2010-05-02 18:54:51.942 122 13055.07 462.72 57058.21 88888.00 2010-05-02 18:54:52.942 122 13054.81 463.21 57058.34 88888.00 2010-05-02 18:54:53.942 122 13056.24 463.46 57058.46 88888.00 2010-05-02 18:54:54.942 122 13055.33 463.46 57058.58 88888.00 2010-05-02 18:54:55.942 122 13055.20 464.33 57058.95 88888.00 2010-05-02 18:54:56.942 122 13055.20 464.95 57058.34 88888.00 2010-05-02 18:54:57.942 122 13054.81 465.07 57058.58 88888.00 2010-05-02 18:54:58.942 122 13053.77 465.32 57059.07 88888.00 2010-05-02 18:54:59.942 122 13053.77 465.69 57058.82 88888.00 2010-05-02 18:55:00.942 122 13053.38 465.94 57059.19 88888.00 2010-05-02 18:55:01.942 122 13052.87 466.43 57059.56 88888.00 2010-05-02 18:55:02.942 122 13052.61 467.55 57059.56 88888.00 2010-05-02 18:55:03.942 122 13052.08 467.42 57058.70 88888.00 2010-05-02 18:55:04.942 122 13052.22 466.93 57059.68 88888.00 2010-05-02 18:55:05.942 122 13052.35 467.42 57059.31 88888.00 2010-05-02 18:55:06.942 122 13052.87 467.55 57059.31 88888.00 2010-05-02 18:55:07.942 122 13052.87 467.55 57060.17 88888.00 2010-05-02 18:55:08.942 122 13053.64 466.80 57059.68 88888.00 2010-05-02 18:55:09.942 122 13053.64 467.80 57059.80 88888.00 2010-05-02 18:55:10.942 122 13053.90 468.54 57059.80 88888.00 2010-05-02 18:55:11.942 122 13054.55 468.79 57060.78 88888.00 2010-05-02 18:55:12.942 122 13055.46 470.03 57060.05 88888.00 2010-05-02 18:55:13.942 122 13056.89 470.52 57060.41 88888.00 2010-05-02 18:55:14.942 122 13056.76 472.13 57060.90 88888.00 2010-05-02 18:55:15.942 122 13058.32 472.75 57060.90 88888.00 2010-05-02 18:55:16.942 122 13058.58 474.11 57061.27 88888.00 2010-05-02 18:55:17.942 122 13058.32 473.74 57061.51 88888.00 2010-05-02 18:55:18.942 122 13058.58 474.73 57060.78 88888.00 2010-05-02 18:55:19.942 122 13058.71 475.72 57061.39 88888.00 2010-05-02 18:55:20.942 122 13058.97 477.21 57062.25 88888.00 2010-05-02 18:55:21.942 122 13059.10 476.71 57062.00 88888.00 2010-05-02 18:55:22.942 122 13058.45 477.58 57062.12 88888.00 2010-05-02 18:55:23.942 122 13058.97 477.58 57062.49 88888.00 2010-05-02 18:55:24.942 122 13058.32 476.84 57062.37 88888.00 2010-05-02 18:55:25.942 122 13058.06 476.59 57062.86 88888.00 2010-05-02 18:55:26.942 122 13058.06 476.47 57062.61 88888.00 2010-05-02 18:55:27.942 122 13057.15 476.84 57063.47 88888.00 2010-05-02 18:55:28.942 122 13057.15 476.22 57063.23 88888.00 2010-05-02 18:55:29.942 122 13056.50 475.97 57063.35 88888.00 2010-05-02 18:55:30.942 122 13055.20 475.85 57062.98 88888.00 2010-05-02 18:55:31.942 122 13054.94 475.97 57062.73 88888.00 2010-05-02 18:55:32.942 122 13054.16 475.85 57063.84 88888.00 2010-05-02 18:55:33.942 122 13052.87 475.23 57064.08 88888.00 2010-05-02 18:55:34.942 122 13053.00 475.47 57063.59 88888.00 2010-05-02 18:55:35.942 122 13052.61 474.98 57064.20 88888.00 2010-05-02 18:55:36.942 122 13051.83 475.23 57063.84 88888.00 2010-05-02 18:55:37.942 122 13051.44 474.98 57063.47 88888.00 2010-05-02 18:55:38.942 122 13050.92 474.48 57063.96 88888.00 2010-05-02 18:55:39.942 122 13050.66 474.98 57063.84 88888.00 2010-05-02 18:55:40.942 122 13049.88 475.23 57064.81 88888.00 2010-05-02 18:55:41.942 122 13049.88 475.10 57064.20 88888.00 2010-05-02 18:55:42.942 122 13049.62 475.10 57064.45 88888.00 2010-05-02 18:55:43.942 122 13048.84 475.72 57064.45 88888.00 2010-05-02 18:55:44.942 122 13047.02 475.72 57064.32 88888.00 2010-05-02 18:55:45.942 122 13046.50 475.60 57063.71 88888.00 2010-05-02 18:55:46.942 122 13046.24 475.47 57063.71 88888.00 2010-05-02 18:55:47.942 122 13045.46 475.72 57064.20 88888.00 2010-05-02 18:55:48.942 122 13045.20 476.34 57064.08 88888.00 2010-05-02 18:55:49.942 122 13044.16 476.22 57064.08 88888.00 2010-05-02 18:55:50.942 122 13043.38 475.97 57063.59 88888.00 2010-05-02 18:55:51.942 122 13043.64 475.97 57063.47 88888.00 2010-05-02 18:55:52.942 122 13042.47 476.59 57062.86 88888.00 2010-05-02 18:55:53.942 122 13042.08 476.09 57062.86 88888.00 2010-05-02 18:55:54.942 122 13042.34 475.23 57063.23 88888.00 2010-05-02 18:55:55.942 122 13042.60 475.85 57063.71 88888.00 2010-05-02 18:55:56.942 122 13042.47 474.36 57062.98 88888.00 2010-05-02 18:55:57.942 122 13042.99 474.36 57062.12 88888.00 2010-05-02 18:55:58.942 122 13042.86 473.99 57062.00 88888.00 2010-05-02 18:55:59.942 122 13043.64 472.63 57062.73 88888.00 2010-05-02 18:56:00.942 122 13044.03 472.63 57062.61 88888.00 2010-05-02 18:56:01.942 122 13044.29 471.14 57062.73 88888.00 2010-05-02 18:56:02.942 122 13044.68 470.77 57062.86 88888.00 2010-05-02 18:56:03.942 122 13045.85 470.40 57062.12 88888.00 2010-05-02 18:56:04.942 122 13047.28 470.27 57061.51 88888.00 2010-05-02 18:56:05.942 122 13047.93 469.28 57062.37 88888.00 2010-05-02 18:56:06.942 122 13048.32 469.90 57062.12 88888.00 2010-05-02 18:56:07.942 122 13049.36 470.03 57061.88 88888.00 2010-05-02 18:56:08.942 122 13050.27 470.77 57061.88 88888.00 2010-05-02 18:56:09.942 122 13050.27 470.64 57062.12 88888.00 2010-05-02 18:56:10.942 122 13049.75 471.51 57062.49 88888.00 2010-05-02 18:56:11.942 122 13050.14 471.76 57062.86 88888.00 2010-05-02 18:56:12.942 122 13050.01 472.25 57062.98 88888.00 2010-05-02 18:56:13.942 122 13049.49 472.38 57062.98 88888.00 2010-05-02 18:56:14.942 122 13049.10 472.38 57063.10 88888.00 2010-05-02 18:56:15.942 122 13047.67 472.38 57062.61 88888.00 2010-05-02 18:56:16.942 122 13046.50 471.51 57062.73 88888.00 2010-05-02 18:56:17.942 122 13047.02 471.26 57063.10 88888.00 2010-05-02 18:56:18.942 122 13045.07 470.52 57062.61 88888.00 2010-05-02 18:56:19.942 122 13043.90 469.28 57063.23 88888.00 2010-05-02 18:56:20.942 122 13043.77 468.91 57061.88 88888.00 2010-05-02 18:56:21.942 122 13042.21 468.04 57062.37 88888.00 2010-05-02 18:56:22.942 122 13041.43 467.18 57062.25 88888.00 2010-05-02 18:56:23.942 122 13041.82 466.43 57061.39 88888.00 2010-05-02 18:56:24.942 122 13041.17 465.19 57060.66 88888.00 2010-05-02 18:56:25.942 122 13040.52 464.33 57061.27 88888.00 2010-05-02 18:56:26.942 122 13040.00 464.45 57060.78 88888.00 2010-05-02 18:56:27.942 122 13040.65 463.34 57061.14 88888.00 2010-05-02 18:56:28.942 122 13041.17 463.83 57060.54 88888.00 2010-05-02 18:56:29.942 122 13040.91 462.84 57060.78 88888.00 2010-05-02 18:56:30.942 122 13041.04 463.34 57059.80 88888.00 2010-05-02 18:56:31.942 122 13041.82 463.46 57059.56 88888.00 2010-05-02 18:56:32.942 122 13042.47 463.09 57059.80 88888.00 2010-05-02 18:56:33.942 122 13043.64 464.45 57059.68 88888.00 2010-05-02 18:56:34.942 122 13044.81 463.96 57058.82 88888.00 2010-05-02 18:56:35.942 122 13045.98 464.58 57059.19 88888.00 2010-05-02 18:56:36.942 122 13046.63 465.19 57059.19 88888.00 2010-05-02 18:56:37.942 122 13046.89 464.70 57058.46 88888.00 2010-05-02 18:56:38.942 122 13049.23 465.32 57059.31 88888.00 2010-05-02 18:56:39.942 122 13050.27 466.43 57059.31 88888.00 2010-05-02 18:56:40.942 122 13050.66 467.05 57059.31 88888.00 2010-05-02 18:56:41.942 122 13051.44 467.55 57059.19 88888.00 2010-05-02 18:56:42.942 122 13051.57 467.67 57059.31 88888.00 2010-05-02 18:56:43.942 122 13051.96 468.04 57059.68 88888.00 2010-05-02 18:56:44.942 122 13052.48 467.55 57060.05 88888.00 2010-05-02 18:56:45.942 122 13052.08 467.55 57059.56 88888.00 2010-05-02 18:56:46.942 122 13051.05 467.42 57060.17 88888.00 2010-05-02 18:56:47.942 122 13051.57 466.80 57060.17 88888.00 2010-05-02 18:56:48.942 122 13050.79 466.19 57060.29 88888.00 2010-05-02 18:56:49.942 122 13050.79 465.44 57059.92 88888.00 2010-05-02 18:56:50.942 122 13050.27 465.81 57059.92 88888.00 2010-05-02 18:56:51.942 122 13050.14 464.45 57059.43 88888.00 2010-05-02 18:56:52.942 122 13050.40 464.58 57059.92 88888.00 2010-05-02 18:56:53.942 122 13050.01 464.58 57059.43 88888.00 2010-05-02 18:56:54.942 122 13050.53 464.58 57059.31 88888.00 2010-05-02 18:56:55.942 122 13051.44 464.58 57059.43 88888.00 2010-05-02 18:56:56.942 122 13051.44 464.82 57058.82 88888.00 2010-05-02 18:56:57.942 122 13053.25 465.19 57058.82 88888.00 2010-05-02 18:56:58.942 122 13053.12 465.19 57058.95 88888.00 2010-05-02 18:56:59.942 122 13053.77 465.32 57058.21 88888.00 2010-05-02 18:57:00.942 122 13055.33 465.32 57059.07 88888.00 2010-05-02 18:57:01.942 122 13056.11 465.32 57058.70 88888.00 2010-05-02 18:57:02.942 122 13056.63 465.69 57058.34 88888.00 2010-05-02 18:57:03.942 122 13058.84 466.56 57057.97 88888.00 2010-05-02 18:57:04.942 122 13059.23 466.19 57058.34 88888.00 2010-05-02 18:57:05.942 122 13060.92 466.19 57058.09 88888.00 2010-05-02 18:57:06.942 122 13061.05 466.56 57058.58 88888.00 2010-05-02 18:57:07.942 122 13063.26 466.43 57059.07 88888.00 2010-05-02 18:57:08.942 122 13064.56 466.19 57058.95 88888.00 2010-05-02 18:57:09.942 122 13065.34 465.94 57058.21 88888.00 2010-05-02 18:57:10.942 122 13066.77 466.31 57058.82 88888.00 2010-05-02 18:57:11.942 122 13066.38 465.69 57058.95 88888.00 2010-05-02 18:57:12.942 122 13067.68 466.19 57059.56 88888.00 2010-05-02 18:57:13.942 122 13068.33 465.94 57058.95 88888.00 2010-05-02 18:57:14.942 122 13068.72 465.94 57059.43 88888.00 2010-05-02 18:57:15.942 122 13069.24 466.80 57059.56 88888.00 2010-05-02 18:57:16.942 122 13069.63 466.93 57060.29 88888.00 2010-05-02 18:57:17.942 122 13069.76 467.30 57060.17 88888.00 2010-05-02 18:57:18.942 122 13070.41 468.29 57060.05 88888.00 2010-05-02 18:57:19.942 122 13070.15 467.55 57060.54 88888.00 2010-05-02 18:57:20.942 122 13071.44 468.66 57060.05 88888.00 2010-05-02 18:57:21.942 122 13072.35 468.79 57060.66 88888.00 2010-05-02 18:57:22.942 122 13071.96 469.53 57060.78 88888.00 2010-05-02 18:57:23.942 122 13073.26 468.04 57061.14 88888.00 2010-05-02 18:57:24.942 122 13074.69 468.42 57061.64 88888.00 2010-05-02 18:57:25.942 122 13075.34 469.28 57061.39 88888.00 2010-05-02 18:57:26.942 122 13076.64 468.66 57061.64 88888.00 2010-05-02 18:57:27.942 122 13077.55 469.03 57061.76 88888.00 2010-05-02 18:57:28.942 122 13078.85 469.16 57061.88 88888.00 2010-05-02 18:57:29.942 122 13079.76 469.53 57062.37 88888.00 2010-05-02 18:57:30.942 122 13081.32 468.79 57062.25 88888.00 2010-05-02 18:57:31.942 122 13081.71 468.54 57062.25 88888.00 2010-05-02 18:57:32.942 122 13083.01 468.91 57062.12 88888.00 2010-05-02 18:57:33.942 122 13084.05 468.79 57062.73 88888.00 2010-05-02 18:57:34.942 122 13085.74 468.54 57062.98 88888.00 2010-05-02 18:57:35.942 122 13086.39 468.79 57062.86 88888.00 2010-05-02 18:57:36.942 122 13086.39 468.04 57063.47 88888.00 2010-05-02 18:57:37.942 122 13087.43 469.16 57063.84 88888.00 2010-05-02 18:57:38.942 122 13088.73 468.66 57064.45 88888.00 2010-05-02 18:57:39.942 122 13089.12 469.03 57064.32 88888.00 2010-05-02 18:57:40.942 122 13089.38 469.41 57065.43 88888.00 2010-05-02 18:57:41.942 122 13088.86 468.79 57065.06 88888.00 2010-05-02 18:57:42.942 122 13089.89 467.92 57065.55 88888.00 2010-05-02 18:57:43.942 122 13088.73 469.28 57065.43 88888.00 2010-05-02 18:57:44.942 122 13088.73 468.79 57066.28 88888.00 2010-05-02 18:57:45.942 122 13087.95 469.41 57066.65 88888.00 2010-05-02 18:57:46.942 122 13088.08 468.04 57066.77 88888.00 2010-05-02 18:57:47.942 122 13088.34 468.42 57067.26 88888.00 2010-05-02 18:57:48.942 122 13086.91 467.92 57067.50 88888.00 2010-05-02 18:57:49.942 122 13086.52 467.55 57067.38 88888.00 2010-05-02 18:57:50.942 122 13085.87 466.68 57068.12 88888.00 2010-05-02 18:57:51.942 122 13084.96 466.68 57068.36 88888.00 2010-05-02 18:57:52.942 122 13083.92 465.32 57068.97 88888.00 2010-05-02 18:57:53.942 122 13083.27 464.20 57068.61 88888.00 2010-05-02 18:57:54.942 122 13081.84 464.45 57068.48 88888.00 2010-05-02 18:57:55.942 122 13081.19 464.20 57068.48 88888.00 2010-05-02 18:57:56.942 122 13080.67 464.08 57068.97 88888.00 2010-05-02 18:57:57.942 122 13079.24 462.97 57069.46 88888.00 2010-05-02 18:57:58.942 122 13078.72 463.46 57069.21 88888.00 2010-05-02 18:57:59.942 122 13078.07 463.09 57069.46 88888.00 2010-05-02 18:58:00.942 122 13077.55 463.21 57070.07 88888.00 2010-05-02 18:58:01.942 122 13077.29 463.46 57069.95 88888.00 2010-05-02 18:58:02.942 122 13076.90 463.96 57070.44 88888.00 2010-05-02 18:58:03.942 122 13076.25 463.96 57070.07 88888.00 2010-05-02 18:58:04.942 122 13075.60 464.58 57070.32 88888.00 2010-05-02 18:58:05.942 122 13075.08 464.82 57070.20 88888.00 2010-05-02 18:58:06.942 122 13074.69 464.20 57070.32 88888.00 2010-05-02 18:58:07.942 122 13074.56 465.19 57069.83 88888.00 2010-05-02 18:58:08.942 122 13074.43 464.33 57069.95 88888.00 2010-05-02 18:58:09.942 122 13073.78 464.58 57069.71 88888.00 2010-05-02 18:58:10.942 122 13073.13 463.34 57069.95 88888.00 2010-05-02 18:58:11.942 122 13072.87 464.08 57070.07 88888.00 2010-05-02 18:58:12.942 122 13072.61 463.71 57070.44 88888.00 2010-05-02 18:58:13.942 122 13072.22 463.09 57069.71 88888.00 2010-05-02 18:58:14.942 122 13072.22 463.21 57069.34 88888.00 2010-05-02 18:58:15.942 122 13071.83 463.21 57069.58 88888.00 2010-05-02 18:58:16.942 122 13071.83 462.84 57069.83 88888.00 2010-05-02 18:58:17.942 122 13071.44 463.09 57070.20 88888.00 2010-05-02 18:58:18.942 122 13070.92 463.71 57069.46 88888.00 2010-05-02 18:58:19.942 122 13071.05 464.08 57069.21 88888.00 2010-05-02 18:58:20.942 122 13070.67 464.08 57069.34 88888.00 2010-05-02 18:58:21.942 122 13069.89 465.07 57070.07 88888.00 2010-05-02 18:58:22.942 122 13069.24 465.57 57069.71 88888.00 2010-05-02 18:58:23.942 122 13068.46 465.57 57069.83 88888.00 2010-05-02 18:58:24.942 122 13068.59 466.56 57069.58 88888.00 2010-05-02 18:58:25.942 122 13067.55 466.31 57070.44 88888.00 2010-05-02 18:58:26.942 122 13067.94 467.05 57069.95 88888.00 2010-05-02 18:58:27.942 122 13067.68 466.56 57070.44 88888.00 2010-05-02 18:58:28.942 122 13067.03 466.80 57070.32 88888.00 2010-05-02 18:58:29.942 122 13067.16 467.42 57069.71 88888.00 2010-05-02 18:58:30.942 122 13066.90 466.93 57069.71 88888.00 2010-05-02 18:58:31.942 122 13066.12 467.30 57069.58 88888.00 2010-05-02 18:58:32.942 122 13065.99 467.18 57070.56 88888.00 2010-05-02 18:58:33.942 122 13065.60 466.80 57070.32 88888.00 2010-05-02 18:58:34.942 122 13065.34 467.92 57069.21 88888.00 2010-05-02 18:58:35.942 122 13064.56 467.18 57069.34 88888.00 2010-05-02 18:58:36.942 122 13064.30 467.42 57069.09 88888.00 2010-05-02 18:58:37.942 122 13063.00 467.55 57069.83 88888.00 2010-05-02 18:58:38.942 122 13062.22 466.56 57069.21 88888.00 2010-05-02 18:58:39.942 122 13061.83 466.93 57069.21 88888.00 2010-05-02 18:58:40.942 122 13061.31 467.05 57069.46 88888.00 2010-05-02 18:58:41.942 122 13061.05 467.18 57068.36 88888.00 2010-05-02 18:58:42.942 122 13060.27 467.30 57068.85 88888.00 2010-05-02 18:58:43.942 122 13060.66 467.30 57067.99 88888.00 2010-05-02 18:58:44.942 122 13061.31 467.42 57068.24 88888.00 2010-05-02 18:58:45.942 122 13060.92 468.42 57067.75 88888.00 2010-05-02 18:58:46.942 122 13061.83 468.79 57067.99 88888.00 2010-05-02 18:58:47.942 122 13061.83 468.66 57067.62 88888.00 2010-05-02 18:58:48.942 122 13062.22 469.41 57067.26 88888.00 2010-05-02 18:58:49.942 122 13062.61 469.16 57067.75 88888.00 2010-05-02 18:58:50.942 122 13062.74 469.90 57068.12 88888.00 2010-05-02 18:58:51.942 122 13064.04 469.53 57067.87 88888.00 2010-05-02 18:58:52.942 122 13063.65 469.78 57067.87 88888.00 2010-05-02 18:58:53.942 122 13064.69 469.90 57067.50 88888.00 2010-05-02 18:58:54.942 122 13064.69 470.77 57067.75 88888.00 2010-05-02 18:58:55.942 122 13064.56 471.02 57067.75 88888.00 2010-05-02 18:58:56.942 122 13064.95 470.89 57067.75 88888.00 2010-05-02 18:58:57.942 122 13065.47 470.89 57067.50 88888.00 2010-05-02 18:58:58.942 122 13065.99 471.26 57067.75 88888.00 2010-05-02 18:58:59.942 122 13066.64 471.64 57067.75 88888.00 2010-05-02 18:59:00.942 122 13066.77 471.64 57067.75 88888.00 2010-05-02 18:59:01.942 122 13067.29 472.63 57067.75 88888.00 2010-05-02 18:59:02.942 122 13068.33 472.38 57067.75 88888.00 2010-05-02 18:59:03.942 122 13068.33 472.75 57067.75 88888.00 2010-05-02 18:59:04.942 122 13068.72 473.00 57067.62 88888.00 2010-05-02 18:59:05.942 122 13068.98 473.25 57067.75 88888.00 2010-05-02 18:59:06.942 122 13069.76 473.12 57067.87 88888.00 2010-05-02 18:59:07.942 122 13070.15 473.12 57067.50 88888.00 2010-05-02 18:59:08.942 122 13070.02 472.87 57067.87 88888.00 2010-05-02 18:59:09.942 122 13070.41 473.25 57067.75 88888.00 2010-05-02 18:59:10.942 122 13071.05 472.63 57067.75 88888.00 2010-05-02 18:59:11.942 122 13072.22 472.87 57067.38 88888.00 2010-05-02 18:59:12.942 122 13073.00 473.62 57067.75 88888.00 2010-05-02 18:59:13.942 122 13073.91 472.63 57068.12 88888.00 2010-05-02 18:59:14.942 122 13074.17 473.25 57067.99 88888.00 2010-05-02 18:59:15.942 122 13075.08 473.86 57067.62 88888.00 2010-05-02 18:59:16.942 122 13076.38 474.36 57068.36 88888.00 2010-05-02 18:59:17.942 122 13077.16 474.61 57068.61 88888.00 2010-05-02 18:59:18.942 122 13077.68 474.73 57068.48 88888.00 2010-05-02 18:59:19.942 122 13078.33 474.98 57068.24 88888.00 2010-05-02 18:59:20.942 122 13078.72 475.72 57068.85 88888.00 2010-05-02 18:59:21.942 122 13079.89 476.47 57069.34 88888.00 2010-05-02 18:59:22.942 122 13080.28 477.08 57069.83 88888.00 2010-05-02 18:59:23.942 122 13081.06 477.58 57069.34 88888.00 2010-05-02 18:59:24.942 122 13081.32 477.46 57069.58 88888.00 2010-05-02 18:59:25.942 122 13082.49 477.70 57069.34 88888.00 2010-05-02 18:59:26.942 122 13083.53 478.20 57070.20 88888.00 2010-05-02 18:59:27.942 122 13085.22 478.82 57069.95 88888.00 2010-05-02 18:59:28.942 122 13086.39 478.94 57070.44 88888.00 2010-05-02 18:59:29.942 122 13087.69 478.94 57070.20 88888.00 2010-05-02 18:59:30.942 122 13088.47 478.94 57070.44 88888.00 2010-05-02 18:59:31.942 122 13089.25 479.81 57070.68 88888.00 2010-05-02 18:59:32.942 122 13090.41 479.07 57071.05 88888.00 2010-05-02 18:59:33.942 122 13090.67 479.31 57071.66 88888.00 2010-05-02 18:59:34.942 122 13092.75 478.32 57071.54 88888.00 2010-05-02 18:59:35.942 122 13093.66 478.32 57071.42 88888.00 2010-05-02 18:59:36.942 122 13093.92 478.32 57071.42 88888.00 2010-05-02 18:59:37.942 122 13094.31 479.07 57072.39 88888.00 2010-05-02 18:59:38.942 122 13094.83 478.08 57072.39 88888.00 2010-05-02 18:59:39.942 122 13095.48 478.45 57071.79 88888.00 2010-05-02 18:59:40.942 122 13096.13 477.58 57072.15 88888.00 2010-05-02 18:59:41.942 122 13096.65 478.69 57073.38 88888.00 2010-05-02 18:59:42.942 122 13096.91 478.32 57072.15 88888.00 2010-05-02 18:59:43.942 122 13097.43 478.32 57072.52 88888.00 2010-05-02 18:59:44.942 122 13097.69 478.32 57073.01 88888.00 2010-05-02 18:59:45.942 122 13098.73 478.57 57073.25 88888.00 2010-05-02 18:59:46.942 122 13099.38 478.45 57073.62 88888.00 2010-05-02 18:59:47.941 122 13100.16 479.44 57074.11 88888.00 2010-05-02 18:59:48.941 122 13100.29 480.31 57073.86 88888.00 2010-05-02 18:59:49.941 122 13102.50 480.43 57074.35 88888.00 2010-05-02 18:59:50.941 122 13102.76 481.92 57074.23 88888.00 2010-05-02 18:59:51.941 122 13103.41 482.53 57076.18 88888.00 2010-05-02 18:59:52.941 122 13103.54 482.91 57075.70 88888.00 2010-05-02 18:59:53.941 122 13104.32 484.02 57076.18 88888.00 2010-05-02 18:59:54.941 122 13106.01 483.53 57077.16 88888.00 2010-05-02 18:59:55.941 122 13106.40 484.27 57076.92 88888.00 2010-05-02 19:00:00.941 122 13106.01 488.11 57079.00 88888.00 2010-05-02 19:00:01.941 122 13106.40 488.73 57079.24 88888.00 2010-05-02 19:00:02.941 122 13105.62 488.85 57079.36 88888.00 2010-05-02 19:00:03.941 122 13105.62 489.59 57080.10 88888.00 2010-05-02 19:00:04.941 122 13104.06 489.47 57079.98 88888.00 2010-05-02 19:00:05.941 122 13104.19 489.59 57080.34 88888.00 2010-05-02 19:00:06.941 122 13102.89 490.09 57080.46 88888.00 2010-05-02 19:00:07.941 122 13102.24 490.34 57080.83 88888.00 2010-05-02 19:00:08.941 122 13102.63 490.21 57081.07 88888.00 2010-05-02 19:00:09.941 122 13103.02 491.08 57080.83 88888.00 2010-05-02 19:00:10.941 122 13101.72 489.72 57081.57 88888.00 2010-05-02 19:00:11.941 122 13102.11 490.34 57081.93 88888.00 2010-05-02 19:00:12.941 122 13101.59 489.47 57082.18 88888.00 2010-05-02 19:00:13.941 122 13100.94 490.58 57082.18 88888.00 2010-05-02 19:00:14.941 122 13100.68 490.46 57082.18 88888.00 2010-05-02 19:00:15.941 122 13100.42 490.21 57082.91 88888.00 2010-05-02 19:00:16.941 122 13100.16 490.46 57083.28 88888.00 2010-05-02 19:00:17.941 122 13099.38 490.21 57082.66 88888.00 2010-05-02 19:00:18.941 122 13098.86 489.97 57082.91 88888.00 2010-05-02 19:00:19.941 122 13099.12 490.34 57083.28 88888.00 2010-05-02 19:00:20.941 122 13097.69 490.09 57083.52 88888.00 2010-05-02 19:00:21.941 122 13097.56 490.46 57083.77 88888.00 2010-05-02 19:00:22.941 122 13095.61 490.58 57083.77 88888.00 2010-05-02 19:00:23.941 122 13095.09 490.09 57083.40 88888.00 2010-05-02 19:00:24.941 122 13093.79 490.34 57083.28 88888.00 2010-05-02 19:00:25.941 122 13093.27 490.83 57083.77 88888.00 2010-05-02 19:00:26.941 122 13092.10 490.71 57084.25 88888.00 2010-05-02 19:00:27.941 122 13090.93 490.96 57083.40 88888.00 2010-05-02 19:00:28.941 122 13089.89 491.82 57083.64 88888.00 2010-05-02 19:00:29.941 122 13089.63 491.20 57084.01 88888.00 2010-05-02 19:00:30.941 122 13088.99 491.95 57083.03 88888.00 2010-05-02 19:00:31.941 122 13087.56 491.95 57084.13 88888.00 2010-05-02 19:00:32.941 122 13087.04 491.82 57083.40 88888.00 2010-05-02 19:00:33.941 122 13086.13 492.20 57083.64 88888.00 2010-05-02 19:00:34.941 122 13086.91 492.94 57083.16 88888.00 2010-05-02 19:00:35.941 122 13085.61 493.19 57083.16 88888.00 2010-05-02 19:00:36.941 122 13086.00 493.06 57083.77 88888.00 2010-05-02 19:00:37.941 122 13084.83 494.30 57083.28 88888.00 2010-05-02 19:00:38.941 122 13085.61 493.93 57083.16 88888.00 2010-05-02 19:00:39.941 122 13084.70 494.30 57082.66 88888.00 2010-05-02 19:00:40.941 122 13084.96 494.30 57083.40 88888.00 2010-05-02 19:00:41.941 122 13084.31 495.17 57083.52 88888.00 2010-05-02 19:00:42.941 122 13084.18 495.54 57083.64 88888.00 2010-05-02 19:00:43.941 122 13084.70 496.03 57083.40 88888.00 2010-05-02 19:00:44.941 122 13084.18 496.03 57083.52 88888.00 2010-05-02 19:00:45.941 122 13083.66 495.91 57083.28 88888.00 2010-05-02 19:00:46.941 122 13083.66 496.41 57083.16 88888.00 2010-05-02 19:00:47.941 122 13083.01 496.65 57083.28 88888.00 2010-05-02 19:00:48.941 122 13082.88 496.65 57083.52 88888.00 2010-05-02 19:00:49.941 122 13083.01 496.78 57083.89 88888.00 2010-05-02 19:00:50.941 122 13081.71 496.78 57083.52 88888.00 2010-05-02 19:00:51.941 122 13081.32 497.40 57082.79 88888.00 2010-05-02 19:00:52.941 122 13081.71 497.89 57083.77 88888.00 2010-05-02 19:00:53.941 122 13080.67 497.77 57083.77 88888.00 2010-05-02 19:00:54.941 122 13081.19 498.14 57084.25 88888.00 2010-05-02 19:00:55.941 122 13081.06 499.38 57084.13 88888.00 2010-05-02 19:00:56.941 122 13081.71 500.25 57084.38 88888.00 2010-05-02 19:00:57.941 122 13081.84 501.48 57084.01 88888.00 2010-05-02 19:00:58.941 122 13082.49 501.24 57084.50 88888.00 2010-05-02 19:00:59.941 122 13082.75 501.61 57084.25 88888.00 2010-05-02 19:01:00.941 122 13083.53 502.47 57084.50 88888.00 2010-05-02 19:01:01.941 122 13083.53 501.98 57084.50 88888.00 2010-05-02 19:01:02.941 122 13084.83 502.72 57084.50 88888.00 2010-05-02 19:01:03.941 122 13085.35 502.97 57084.62 88888.00 2010-05-02 19:01:04.941 122 13085.74 502.72 57085.36 88888.00 2010-05-02 19:01:05.941 122 13086.26 502.85 57084.74 88888.00 2010-05-02 19:01:06.941 122 13086.78 501.98 57084.01 88888.00 2010-05-02 19:01:07.941 122 13087.30 501.98 57085.11 88888.00 2010-05-02 19:01:08.941 122 13087.69 502.35 57084.74 88888.00 2010-05-02 19:01:09.941 122 13087.69 502.85 57084.99 88888.00 2010-05-02 19:01:10.941 122 13088.08 501.11 57084.99 88888.00 2010-05-02 19:01:11.941 122 13088.08 501.61 57085.11 88888.00 2010-05-02 19:01:12.941 122 13087.82 500.49 57084.99 88888.00 2010-05-02 19:01:13.941 122 13088.73 500.86 57084.62 88888.00 2010-05-02 19:01:14.941 122 13088.34 500.25 57084.38 88888.00 2010-05-02 19:01:15.941 122 13088.86 499.63 57084.13 88888.00 2010-05-02 19:01:16.941 122 13088.60 500.49 57083.77 88888.00 2010-05-02 19:01:17.941 122 13089.12 500.74 57084.38 88888.00 2010-05-02 19:01:18.941 122 13089.50 499.87 57083.40 88888.00 2010-05-02 19:01:19.941 122 13088.99 499.75 57083.03 88888.00 2010-05-02 19:01:20.941 122 13090.02 500.25 57082.79 88888.00 2010-05-02 19:01:21.941 122 13090.54 499.63 57083.28 88888.00 2010-05-02 19:01:22.941 122 13091.06 500.37 57082.54 88888.00 2010-05-02 19:01:23.941 122 13091.84 500.12 57082.30 88888.00 2010-05-02 19:01:24.941 122 13091.71 500.25 57081.93 88888.00 2010-05-02 19:01:25.941 122 13091.71 500.12 57081.69 88888.00 2010-05-02 19:01:26.941 122 13092.10 499.75 57081.32 88888.00 2010-05-02 19:01:27.941 122 13092.23 500.00 57081.69 88888.00 2010-05-02 19:01:28.941 122 13092.10 499.87 57081.69 88888.00 2010-05-02 19:01:29.941 122 13092.10 500.25 57081.81 88888.00 2010-05-02 19:01:30.941 122 13091.84 500.49 57081.32 88888.00 2010-05-02 19:01:31.941 122 13091.71 501.24 57080.71 88888.00 2010-05-02 19:01:32.941 122 13091.84 501.48 57081.20 88888.00 2010-05-02 19:01:33.941 122 13091.71 501.73 57080.46 88888.00 2010-05-02 19:01:34.941 122 13090.67 502.23 57080.83 88888.00 2010-05-02 19:01:35.941 122 13090.67 502.35 57079.98 88888.00 2010-05-02 19:01:36.941 122 13090.15 503.59 57079.85 88888.00 2010-05-02 19:01:37.941 122 13089.50 503.47 57079.85 88888.00 2010-05-02 19:01:38.941 122 13088.47 505.08 57079.00 88888.00 2010-05-02 19:01:39.941 122 13088.34 505.57 57079.73 88888.00 2010-05-02 19:01:40.941 122 13087.56 505.82 57079.00 88888.00 2010-05-02 19:01:41.941 122 13086.91 506.31 57079.24 88888.00 2010-05-02 19:01:42.941 122 13086.78 506.69 57078.39 88888.00 2010-05-02 19:01:43.941 122 13085.48 507.80 57078.63 88888.00 2010-05-02 19:01:44.941 122 13085.09 507.80 57078.39 88888.00 2010-05-02 19:01:45.941 122 13083.79 509.41 57078.02 88888.00 2010-05-02 19:01:46.941 122 13083.27 509.04 57077.77 88888.00 2010-05-02 19:01:47.941 122 13081.84 510.53 57077.90 88888.00 2010-05-02 19:01:48.941 122 13081.84 510.77 57076.55 88888.00 2010-05-02 19:01:49.941 122 13080.67 510.53 57076.55 88888.00 2010-05-02 19:01:50.941 122 13079.50 510.77 57076.92 88888.00 2010-05-02 19:01:51.941 122 13078.46 512.51 57076.06 88888.00 2010-05-02 19:01:52.941 122 13078.20 512.26 57076.06 88888.00 2010-05-02 19:01:53.941 122 13076.77 511.76 57075.33 88888.00 2010-05-02 19:01:54.941 122 13075.99 512.14 57074.84 88888.00 2010-05-02 19:01:55.941 122 13074.69 512.26 57075.57 88888.00 2010-05-02 19:01:56.941 122 13073.65 512.63 57074.35 88888.00 2010-05-02 19:01:57.941 122 13071.83 513.75 57073.98 88888.00 2010-05-02 19:01:58.941 122 13070.41 512.75 57074.35 88888.00 2010-05-02 19:01:59.941 122 13069.50 513.00 57073.86 88888.00 2010-05-02 19:02:00.941 122 13068.20 513.13 57073.50 88888.00 2010-05-02 19:02:01.941 122 13066.51 512.26 57073.50 88888.00 2010-05-02 19:02:02.941 122 13065.08 512.14 57073.01 88888.00 2010-05-02 19:02:03.941 122 13063.78 512.01 57072.39 88888.00 2010-05-02 19:02:04.941 122 13062.61 511.76 57072.39 88888.00 2010-05-02 19:02:05.941 122 13061.18 511.64 57072.03 88888.00 2010-05-02 19:02:06.941 122 13059.88 511.39 57071.29 88888.00 2010-05-02 19:02:07.941 122 13057.28 511.39 57070.56 88888.00 2010-05-02 19:02:08.941 122 13056.11 511.39 57070.56 88888.00 2010-05-02 19:02:09.941 122 13056.11 511.39 57070.56 88888.00 2010-05-02 19:02:10.941 122 13054.16 511.64 57070.44 88888.00 2010-05-02 19:02:11.941 122 13053.38 511.39 57070.68 88888.00 2010-05-02 19:02:12.941 122 13052.35 512.26 57069.58 88888.00 2010-05-02 19:02:13.941 122 13051.83 511.89 57069.46 88888.00 2010-05-02 19:02:14.941 122 13050.66 511.89 57068.85 88888.00 2010-05-02 19:02:15.941 122 13050.27 511.89 57068.73 88888.00 2010-05-02 19:02:16.941 122 13049.88 512.14 57067.99 88888.00 2010-05-02 19:02:17.941 122 13049.62 513.13 57068.12 88888.00 2010-05-02 19:02:18.941 122 13049.62 512.51 57067.87 88888.00 2010-05-02 19:02:19.941 122 13049.23 513.00 57067.50 88888.00 2010-05-02 19:02:20.941 122 13048.32 512.38 57067.38 88888.00 2010-05-02 19:02:21.941 122 13048.58 512.38 57067.38 88888.00 2010-05-02 19:02:22.941 122 13048.45 511.39 57066.53 88888.00 2010-05-02 19:02:23.941 122 13048.71 511.27 57067.14 88888.00 2010-05-02 19:02:24.941 122 13049.36 511.02 57067.38 88888.00 2010-05-02 19:02:25.941 122 13047.93 510.15 57067.14 88888.00 2010-05-02 19:02:26.941 122 13049.10 509.66 57066.89 88888.00 2010-05-02 19:02:27.941 122 13048.58 508.79 57066.40 88888.00 2010-05-02 19:02:28.941 122 13049.10 507.68 57067.26 88888.00 2010-05-02 19:02:29.941 122 13048.84 506.81 57066.04 88888.00 2010-05-02 19:02:30.941 122 13047.80 504.70 57066.53 88888.00 2010-05-02 19:02:31.941 122 13047.93 503.71 57066.16 88888.00 2010-05-02 19:02:32.941 122 13047.93 502.23 57066.04 88888.00 2010-05-02 19:02:33.941 122 13048.06 499.38 57066.53 88888.00 2010-05-02 19:02:34.941 122 13047.15 497.77 57065.67 88888.00 2010-05-02 19:02:35.941 122 13046.37 496.03 57065.67 88888.00 2010-05-02 19:02:36.941 122 13045.98 494.05 57065.43 88888.00 2010-05-02 19:02:37.941 122 13045.72 491.20 57065.30 88888.00 2010-05-02 19:02:38.941 122 13045.46 488.97 57065.55 88888.00 2010-05-02 19:02:39.941 122 13045.72 487.12 57065.43 88888.00 2010-05-02 19:02:40.941 122 13044.16 485.51 57065.43 88888.00 2010-05-02 19:02:41.941 122 13043.25 483.90 57064.94 88888.00 2010-05-02 19:02:42.941 122 13043.25 482.04 57064.32 88888.00 2010-05-02 19:02:43.941 122 13042.86 480.31 57064.08 88888.00 2010-05-02 19:02:44.941 122 13041.82 478.82 57063.47 88888.00 2010-05-02 19:02:45.941 122 13042.21 477.58 57063.84 88888.00 2010-05-02 19:02:46.941 122 13041.56 475.60 57063.84 88888.00 2010-05-02 19:02:47.941 122 13041.43 474.48 57062.37 88888.00 2010-05-02 19:02:48.941 122 13041.56 472.63 57062.73 88888.00 2010-05-02 19:02:49.941 122 13041.17 471.39 57062.12 88888.00 2010-05-02 19:02:50.941 122 13041.69 470.15 57062.37 88888.00 2010-05-02 19:02:51.941 122 13042.21 468.66 57061.76 88888.00 2010-05-02 19:02:52.941 122 13042.34 467.67 57061.51 88888.00 2010-05-02 19:02:53.941 122 13043.77 466.80 57061.88 88888.00 2010-05-02 19:02:54.941 122 13043.38 465.32 57061.14 88888.00 2010-05-02 19:02:55.941 122 13044.68 464.82 57060.66 88888.00 2010-05-02 19:02:56.941 122 13045.33 463.21 57061.27 88888.00 2010-05-02 19:02:57.941 122 13046.37 462.59 57061.02 88888.00 2010-05-02 19:02:58.941 122 13047.28 461.60 57060.41 88888.00 2010-05-02 19:02:59.941 122 13048.19 461.23 57060.78 88888.00 2010-05-02 19:03:00.941 122 13050.01 460.86 57060.78 88888.00 2010-05-02 19:03:01.941 122 13051.18 460.49 57060.05 88888.00 2010-05-02 19:03:02.941 122 13052.74 460.24 57060.29 88888.00 2010-05-02 19:03:03.941 122 13054.03 459.25 57059.31 88888.00 2010-05-02 19:03:04.941 122 13055.72 459.62 57060.17 88888.00 2010-05-02 19:03:05.941 122 13057.28 459.25 57060.29 88888.00 2010-05-02 19:03:06.941 122 13059.23 458.63 57059.43 88888.00 2010-05-02 19:03:07.941 122 13060.01 459.13 57060.17 88888.00 2010-05-02 19:03:08.941 122 13060.53 459.13 57060.66 88888.00 2010-05-02 19:03:09.941 122 13062.22 459.50 57060.17 88888.00 2010-05-02 19:03:10.941 122 13063.52 459.62 57060.29 88888.00 2010-05-02 19:03:11.941 122 13063.65 459.00 57059.92 88888.00 2010-05-02 19:03:12.941 122 13065.08 459.13 57059.92 88888.00 2010-05-02 19:03:13.941 122 13065.99 458.14 57060.05 88888.00 2010-05-02 19:03:14.941 122 13066.77 458.01 57060.41 88888.00 2010-05-02 19:03:15.941 122 13067.81 458.51 57060.78 88888.00 2010-05-02 19:03:16.941 122 13068.07 458.26 57060.41 88888.00 2010-05-02 19:03:17.941 122 13069.76 459.37 57060.17 88888.00 2010-05-02 19:03:18.941 122 13070.79 458.51 57060.54 88888.00 2010-05-02 19:03:19.941 122 13072.35 459.37 57060.90 88888.00 2010-05-02 19:03:20.941 122 13073.52 459.13 57060.66 88888.00 2010-05-02 19:03:21.941 122 13074.82 459.25 57061.14 88888.00 2010-05-02 19:03:22.941 122 13076.12 459.25 57060.90 88888.00 2010-05-02 19:03:23.941 122 13078.33 460.36 57061.27 88888.00 2010-05-02 19:03:24.941 122 13080.02 460.86 57061.64 88888.00 2010-05-02 19:03:25.941 122 13081.58 461.23 57061.76 88888.00 2010-05-02 19:03:26.941 122 13083.40 462.35 57062.00 88888.00 2010-05-02 19:03:27.941 122 13084.83 462.35 57062.00 88888.00 2010-05-02 19:03:28.941 122 13085.74 463.71 57062.12 88888.00 2010-05-02 19:03:29.941 122 13087.95 464.82 57063.10 88888.00 2010-05-02 19:03:30.941 122 13088.99 466.80 57063.47 88888.00 2010-05-02 19:03:31.941 122 13090.54 466.93 57063.84 88888.00 2010-05-02 19:03:32.941 122 13092.36 468.42 57064.08 88888.00 2010-05-02 19:03:33.941 122 13093.79 469.65 57064.57 88888.00 2010-05-02 19:03:34.941 122 13095.48 470.77 57064.57 88888.00 2010-05-02 19:03:35.941 122 13096.91 471.51 57065.18 88888.00 2010-05-02 19:03:36.941 122 13098.99 473.25 57066.16 88888.00 2010-05-02 19:03:37.941 122 13101.07 473.74 57066.77 88888.00 2010-05-02 19:03:38.941 122 13102.37 476.09 57067.87 88888.00 2010-05-02 19:03:39.941 122 13104.32 477.08 57067.99 88888.00 2010-05-02 19:03:40.941 122 13106.66 478.57 57068.73 88888.00 2010-05-02 19:03:41.941 122 13108.86 479.44 57069.46 88888.00 2010-05-02 19:03:42.941 122 13110.42 480.18 57069.83 88888.00 2010-05-02 19:03:43.941 122 13113.28 481.05 57071.17 88888.00 2010-05-02 19:03:44.941 122 13116.01 482.04 57072.15 88888.00 2010-05-02 19:03:45.941 122 13117.83 483.03 57072.27 88888.00 2010-05-02 19:03:46.941 122 13120.69 484.39 57073.38 88888.00 2010-05-02 19:03:47.941 122 13123.94 485.26 57074.35 88888.00 2010-05-02 19:03:48.941 122 13126.27 485.88 57075.70 88888.00 2010-05-02 19:03:49.941 122 13130.04 487.24 57076.31 88888.00 2010-05-02 19:03:50.941 122 13132.90 487.36 57076.92 88888.00 2010-05-02 19:03:51.941 122 13134.98 487.61 57078.27 88888.00 2010-05-02 19:03:52.941 122 13137.97 487.61 57079.24 88888.00 2010-05-02 19:03:53.941 122 13140.57 488.73 57079.36 88888.00 2010-05-02 19:03:54.941 122 13143.68 488.36 57080.46 88888.00 2010-05-02 19:03:55.941 122 13144.72 488.48 57081.44 88888.00 2010-05-02 19:03:56.941 122 13147.06 487.98 57082.30 88888.00 2010-05-02 19:03:57.941 122 13147.97 488.11 57084.13 88888.00 2010-05-02 19:03:58.941 122 13149.40 488.11 57084.87 88888.00 2010-05-02 19:03:59.941 122 13152.00 487.61 57086.09 88888.00 2010-05-02 19:04:00.941 122 13153.69 486.75 57086.95 88888.00 2010-05-02 19:04:01.941 122 13154.21 487.12 57087.92 88888.00 2010-05-02 19:04:02.941 122 13155.90 486.62 57088.29 88888.00 2010-05-02 19:04:03.941 122 13156.42 485.75 57089.76 88888.00 2010-05-02 19:04:04.941 122 13157.46 485.63 57089.39 88888.00 2010-05-02 19:04:05.941 122 13159.02 485.14 57090.37 88888.00 2010-05-02 19:04:06.941 122 13159.28 485.63 57091.10 88888.00 2010-05-02 19:04:07.941 122 13160.71 484.89 57092.45 88888.00 2010-05-02 19:04:08.941 122 13161.23 483.77 57093.18 88888.00 2010-05-02 19:04:09.941 122 13161.75 484.02 57093.79 88888.00 2010-05-02 19:04:10.941 122 13162.00 483.03 57094.52 88888.00 2010-05-02 19:04:11.941 122 13162.52 483.28 57094.65 88888.00 2010-05-02 19:04:12.941 122 13163.43 482.66 57095.99 88888.00 2010-05-02 19:04:13.941 122 13163.43 481.92 57096.85 88888.00 2010-05-02 19:04:14.941 122 13163.04 481.54 57097.09 88888.00 2010-05-02 19:04:15.941 122 13164.08 481.05 57097.58 88888.00 2010-05-02 19:04:16.941 122 13163.95 480.80 57098.56 88888.00 2010-05-02 19:04:17.941 122 13163.56 480.06 57098.68 88888.00 2010-05-02 19:04:18.941 122 13163.56 480.31 57098.93 88888.00 2010-05-02 19:04:19.941 122 13164.34 480.18 57099.05 88888.00 2010-05-02 19:04:20.941 122 13164.21 479.44 57100.76 88888.00 2010-05-02 19:04:21.941 122 13163.43 479.69 57100.76 88888.00 2010-05-02 19:04:22.941 122 13163.82 479.31 57100.88 88888.00 2010-05-02 19:04:23.941 122 13165.25 479.81 57101.13 88888.00 2010-05-02 19:04:24.941 122 13164.86 479.56 57101.37 88888.00 2010-05-02 19:04:25.941 122 13166.03 479.69 57102.11 88888.00 2010-05-02 19:04:26.941 122 13166.42 480.43 57103.08 88888.00 2010-05-02 19:04:27.941 122 13166.03 480.55 57103.21 88888.00 2010-05-02 19:04:28.941 122 13166.29 480.31 57104.06 88888.00 2010-05-02 19:04:29.941 122 13166.16 480.92 57104.18 88888.00 2010-05-02 19:04:30.941 122 13166.81 481.05 57104.18 88888.00 2010-05-02 19:04:31.941 122 13167.07 481.17 57105.29 88888.00 2010-05-02 19:04:32.941 122 13167.72 481.67 57105.89 88888.00 2010-05-02 19:04:33.941 122 13168.50 481.30 57106.51 88888.00 2010-05-02 19:04:34.941 122 13168.76 481.42 57107.36 88888.00 2010-05-02 19:04:35.941 122 13169.41 482.04 57107.48 88888.00 2010-05-02 19:04:36.941 122 13170.06 482.78 57108.10 88888.00 2010-05-02 19:04:37.941 122 13169.80 482.66 57108.71 88888.00 2010-05-02 19:04:38.941 122 13169.54 483.03 57109.07 88888.00 2010-05-02 19:04:39.941 122 13168.76 482.91 57109.69 88888.00 2010-05-02 19:04:40.941 122 13170.32 483.40 57110.66 88888.00 2010-05-02 19:04:41.941 122 13168.89 483.90 57110.91 88888.00 2010-05-02 19:04:42.941 122 13169.80 484.27 57111.40 88888.00 2010-05-02 19:04:43.941 122 13168.63 484.39 57111.77 88888.00 2010-05-02 19:04:44.941 122 13168.11 484.76 57112.50 88888.00 2010-05-02 19:04:45.941 122 13167.20 484.52 57112.25 88888.00 2010-05-02 19:04:46.941 122 13167.59 485.38 57113.36 88888.00 2010-05-02 19:04:47.941 122 13166.16 485.75 57114.09 88888.00 2010-05-02 19:04:48.941 122 13165.25 486.62 57114.70 88888.00 2010-05-02 19:04:49.941 122 13164.21 486.62 57114.95 88888.00 2010-05-02 19:04:50.941 122 13162.65 486.50 57115.92 88888.00 2010-05-02 19:04:51.941 122 13162.52 486.62 57115.55 88888.00 2010-05-02 19:04:52.941 122 13161.23 488.36 57115.92 88888.00 2010-05-02 19:04:53.941 122 13160.19 487.86 57115.68 88888.00 2010-05-02 19:04:54.941 122 13159.02 488.11 57116.41 88888.00 2010-05-02 19:04:55.941 122 13157.72 488.36 57117.02 88888.00 2010-05-02 19:04:56.941 122 13156.68 487.98 57117.27 88888.00 2010-05-02 19:04:57.941 122 13155.64 488.85 57116.53 88888.00 2010-05-02 19:04:58.941 122 13154.47 489.22 57116.90 88888.00 2010-05-02 19:04:59.941 122 13153.56 488.73 57117.88 88888.00 2010-05-02 19:05:00.941 122 13152.78 489.47 57117.75 88888.00 2010-05-02 19:05:01.941 122 13152.26 489.10 57117.51 88888.00 2010-05-02 19:05:02.941 122 13150.70 490.34 57118.49 88888.00 2010-05-02 19:05:03.941 122 13149.92 489.59 57118.25 88888.00 2010-05-02 19:05:04.941 122 13149.14 490.46 57118.73 88888.00 2010-05-02 19:05:05.941 122 13147.45 491.20 57118.12 88888.00 2010-05-02 19:05:06.941 122 13146.80 490.96 57118.00 88888.00 2010-05-02 19:05:07.941 122 13145.63 491.33 57118.86 88888.00 2010-05-02 19:05:08.941 122 13144.08 491.08 57118.98 88888.00 2010-05-02 19:05:09.941 122 13143.55 491.95 57118.86 88888.00 2010-05-02 19:05:10.941 122 13141.87 492.44 57119.47 88888.00 2010-05-02 19:05:11.941 122 13140.83 492.69 57118.98 88888.00 2010-05-02 19:05:12.941 122 13139.40 493.31 57118.98 88888.00 2010-05-02 19:05:13.941 122 13139.01 493.43 57118.37 88888.00 2010-05-02 19:05:14.941 122 13137.19 494.30 57118.25 88888.00 2010-05-02 19:05:15.941 122 13135.63 494.67 57118.73 88888.00 2010-05-02 19:05:16.941 122 13135.50 494.05 57118.25 88888.00 2010-05-02 19:05:17.941 122 13135.50 494.92 57118.12 88888.00 2010-05-02 19:05:18.941 122 13133.81 494.42 57117.88 88888.00 2010-05-02 19:05:19.941 122 13133.16 494.67 57118.37 88888.00 2010-05-02 19:05:20.941 122 13132.12 494.92 57117.75 88888.00 2010-05-02 19:05:21.941 122 13131.21 494.92 57117.39 88888.00 2010-05-02 19:05:22.941 122 13130.17 495.04 57116.66 88888.00 2010-05-02 19:05:23.941 122 13128.74 494.42 57117.88 88888.00 2010-05-02 19:05:24.941 122 13127.57 494.80 57116.53 88888.00 2010-05-02 19:05:25.941 122 13126.40 494.67 57116.78 88888.00 2010-05-02 19:05:26.941 122 13125.88 493.81 57116.53 88888.00 2010-05-02 19:05:27.941 122 13124.72 494.55 57116.17 88888.00 2010-05-02 19:05:28.941 122 13123.55 493.56 57115.92 88888.00 2010-05-02 19:05:29.941 122 13122.64 493.93 57114.95 88888.00 2010-05-02 19:05:30.941 122 13120.17 493.81 57114.82 88888.00 2010-05-02 19:05:31.941 122 13120.04 493.31 57114.70 88888.00 2010-05-02 19:05:32.941 122 13118.09 493.56 57114.70 88888.00 2010-05-02 19:05:33.941 122 13117.44 493.19 57113.48 88888.00 2010-05-02 19:05:34.941 122 13116.27 492.69 57112.86 88888.00 2010-05-02 19:05:35.941 122 13116.14 492.20 57112.50 88888.00 2010-05-02 19:05:36.941 122 13115.62 492.44 57112.86 88888.00 2010-05-02 19:05:37.941 122 13114.84 492.07 57112.74 88888.00 2010-05-02 19:05:38.941 122 13114.58 491.33 57111.40 88888.00 2010-05-02 19:05:39.941 122 13114.06 491.33 57111.15 88888.00 2010-05-02 19:05:40.941 122 13112.89 490.96 57110.54 88888.00 2010-05-02 19:05:41.941 122 13112.63 491.08 57110.05 88888.00 2010-05-02 19:05:42.941 122 13111.72 490.34 57110.18 88888.00 2010-05-02 19:05:43.941 122 13110.94 489.84 57108.83 88888.00 2010-05-02 19:05:44.941 122 13110.55 489.22 57108.59 88888.00 2010-05-02 19:05:45.941 122 13110.81 489.22 57107.12 88888.00 2010-05-02 19:05:46.941 122 13109.64 488.23 57107.73 88888.00 2010-05-02 19:05:47.941 122 13109.12 487.98 57106.51 88888.00 2010-05-02 19:05:48.941 122 13109.12 487.61 57106.39 88888.00 2010-05-02 19:05:49.941 122 13107.17 486.75 57105.77 88888.00 2010-05-02 19:05:50.941 122 13106.79 486.37 57105.53 88888.00 2010-05-02 19:05:51.941 122 13107.30 486.00 57104.92 88888.00 2010-05-02 19:05:52.941 122 13106.66 485.01 57104.55 88888.00 2010-05-02 19:05:53.941 122 13105.88 485.14 57103.21 88888.00 2010-05-02 19:05:54.941 122 13105.88 483.53 57102.96 88888.00 2010-05-02 19:05:55.941 122 13106.01 482.91 57102.35 88888.00 2010-05-02 19:05:56.941 122 13105.88 482.91 57101.98 88888.00 2010-05-02 19:05:57.941 122 13105.23 482.04 57101.74 88888.00 2010-05-02 19:05:58.941 122 13106.27 480.80 57100.39 88888.00 2010-05-02 19:05:59.941 122 13106.14 480.92 57100.27 88888.00 2010-05-02 19:06:00.941 122 13107.04 480.80 57099.54 88888.00 2010-05-02 19:06:01.941 122 13107.69 480.06 57099.41 88888.00 2010-05-02 19:06:02.941 122 13108.60 479.07 57098.68 88888.00 2010-05-02 19:06:03.941 122 13109.12 479.93 57098.80 88888.00 2010-05-02 19:06:04.941 122 13110.94 479.44 57097.34 88888.00 2010-05-02 19:06:05.941 122 13111.85 479.44 57097.70 88888.00 2010-05-02 19:06:06.941 122 13113.02 478.82 57098.68 88888.00 2010-05-02 19:06:07.941 122 13113.41 479.19 57097.70 88888.00 2010-05-02 19:06:08.941 122 13114.84 478.82 57097.21 88888.00 2010-05-02 19:06:09.941 122 13116.01 478.82 57097.46 88888.00 2010-05-02 19:06:10.941 122 13116.27 478.69 57096.97 88888.00 2010-05-02 19:06:11.941 122 13117.18 478.32 57096.97 88888.00 2010-05-02 19:06:12.941 122 13117.83 478.20 57096.48 88888.00 2010-05-02 19:06:13.941 122 13119.39 477.95 57096.85 88888.00 2010-05-02 19:06:14.941 122 13119.13 477.70 57097.95 88888.00 2010-05-02 19:06:15.941 122 13119.00 478.57 57097.46 88888.00 2010-05-02 19:06:16.941 122 13119.00 478.69 57097.34 88888.00 2010-05-02 19:06:17.941 122 13119.13 478.45 57096.48 88888.00 2010-05-02 19:06:18.941 122 13119.65 478.20 57098.32 88888.00 2010-05-02 19:06:19.941 122 13120.17 478.20 57096.61 88888.00 2010-05-02 19:06:20.941 122 13119.00 479.31 57097.34 88888.00 2010-05-02 19:06:21.941 122 13119.65 479.07 57097.09 88888.00 2010-05-02 19:06:22.941 122 13119.39 480.92 57097.09 88888.00 2010-05-02 19:06:23.941 122 13119.52 481.05 57097.34 88888.00 2010-05-02 19:06:24.941 122 13120.82 480.92 57097.09 88888.00 2010-05-02 19:06:25.941 122 13119.65 482.78 57096.97 88888.00 2010-05-02 19:06:26.941 122 13119.39 482.29 57097.21 88888.00 2010-05-02 19:06:27.941 122 13118.61 482.91 57097.09 88888.00 2010-05-02 19:06:28.941 122 13118.35 483.03 57096.97 88888.00 2010-05-02 19:06:29.941 122 13117.57 483.77 57097.58 88888.00 2010-05-02 19:06:30.941 122 13117.31 484.64 57097.21 88888.00 2010-05-02 19:06:31.941 122 13116.14 484.89 57097.34 88888.00 2010-05-02 19:06:32.941 122 13116.40 484.52 57097.21 88888.00 2010-05-02 19:06:33.941 122 13115.36 486.25 57097.83 88888.00 2010-05-02 19:06:34.941 122 13115.10 486.37 57097.34 88888.00 2010-05-02 19:06:35.941 122 13114.71 487.36 57096.85 88888.00 2010-05-02 19:06:36.941 122 13114.19 487.74 57096.85 88888.00 2010-05-02 19:06:37.941 122 13114.06 488.11 57097.83 88888.00 2010-05-02 19:06:38.941 122 13113.67 489.47 57097.58 88888.00 2010-05-02 19:06:39.941 122 13113.93 490.21 57097.83 88888.00 2010-05-02 19:06:40.941 122 13113.02 491.08 57097.21 88888.00 2010-05-02 19:06:41.941 122 13112.76 490.71 57098.19 88888.00 2010-05-02 19:06:42.941 122 13112.24 490.83 57097.95 88888.00 2010-05-02 19:06:43.941 122 13111.46 491.70 57098.07 88888.00 2010-05-02 19:06:44.941 122 13110.94 491.45 57098.32 88888.00 2010-05-02 19:06:45.941 122 13109.90 491.33 57097.83 88888.00 2010-05-02 19:06:46.941 122 13108.86 491.95 57098.56 88888.00 2010-05-02 19:06:47.941 122 13107.96 490.71 57098.44 88888.00 2010-05-02 19:06:48.941 122 13106.79 491.33 57098.80 88888.00 2010-05-02 19:06:49.941 122 13105.62 490.96 57098.07 88888.00 2010-05-02 19:06:50.941 122 13105.23 491.20 57098.56 88888.00 2010-05-02 19:06:51.941 122 13103.93 490.83 57098.56 88888.00 2010-05-02 19:06:52.941 122 13102.11 490.71 57099.05 88888.00 2010-05-02 19:06:53.941 122 13101.20 490.58 57098.56 88888.00 2010-05-02 19:06:54.941 122 13101.07 489.97 57099.41 88888.00 2010-05-02 19:06:55.941 122 13099.25 489.10 57099.05 88888.00 2010-05-02 19:06:56.941 122 13098.47 489.97 57098.93 88888.00 2010-05-02 19:06:57.941 122 13097.17 488.85 57099.29 88888.00 2010-05-02 19:06:58.941 122 13095.61 488.60 57098.68 88888.00 2010-05-02 19:06:59.941 122 13094.96 487.98 57098.56 88888.00 2010-05-02 19:07:00.941 122 13094.57 487.49 57098.68 88888.00 2010-05-02 19:07:01.941 122 13094.57 487.61 57098.80 88888.00 2010-05-02 19:07:02.941 122 13093.53 487.49 57099.29 88888.00 2010-05-02 19:07:03.941 122 13093.40 486.62 57099.05 88888.00 2010-05-02 19:07:04.941 122 13093.01 486.37 57098.93 88888.00 2010-05-02 19:07:05.941 122 13092.36 485.26 57099.17 88888.00 2010-05-02 19:07:06.941 122 13093.01 485.38 57098.80 88888.00 2010-05-02 19:07:07.941 122 13092.62 484.89 57098.19 88888.00 2010-05-02 19:07:08.941 122 13092.23 485.14 57098.93 88888.00 2010-05-02 19:07:09.941 122 13093.01 484.64 57099.29 88888.00 2010-05-02 19:07:10.941 122 13092.36 484.14 57099.41 88888.00 2010-05-02 19:07:11.941 122 13091.71 484.27 57100.15 88888.00 2010-05-02 19:07:12.941 122 13090.80 484.14 57099.91 88888.00 2010-05-02 19:07:13.941 122 13089.38 483.28 57099.78 88888.00 2010-05-02 19:07:14.941 122 13087.82 482.91 57100.03 88888.00 2010-05-02 19:07:15.941 122 13087.82 482.53 57099.66 88888.00 2010-05-02 19:07:16.941 122 13086.78 482.29 57100.64 88888.00 2010-05-02 19:07:17.941 122 13084.96 482.78 57100.76 88888.00 2010-05-02 19:07:18.941 122 13083.01 481.67 57101.25 88888.00 2010-05-02 19:07:19.941 122 13082.23 481.79 57100.76 88888.00 2010-05-02 19:07:20.941 122 13081.19 481.67 57100.88 88888.00 2010-05-02 19:07:21.941 122 13080.41 480.68 57101.37 88888.00 2010-05-02 19:07:22.941 122 13079.89 480.06 57101.37 88888.00 2010-05-02 19:07:23.941 122 13079.63 480.06 57100.64 88888.00 2010-05-02 19:07:24.941 122 13078.72 478.94 57101.37 88888.00 2010-05-02 19:07:25.941 122 13078.33 478.45 57101.37 88888.00 2010-05-02 19:07:26.941 122 13077.81 478.08 57101.74 88888.00 2010-05-02 19:07:27.941 122 13077.55 477.08 57101.25 88888.00 2010-05-02 19:07:28.941 122 13077.16 476.22 57101.62 88888.00 2010-05-02 19:07:29.941 122 13077.03 475.72 57101.74 88888.00 2010-05-02 19:07:30.941 122 13077.42 474.86 57102.11 88888.00 2010-05-02 19:07:31.941 122 13077.94 474.11 57101.98 88888.00 2010-05-02 19:07:32.941 122 13078.07 473.37 57102.11 88888.00 2010-05-02 19:07:33.941 122 13078.07 472.63 57101.86 88888.00 2010-05-02 19:07:34.941 122 13078.46 471.76 57102.84 88888.00 2010-05-02 19:07:35.941 122 13079.11 471.51 57102.72 88888.00 2010-05-02 19:07:36.941 122 13079.89 470.64 57103.08 88888.00 2010-05-02 19:07:37.941 122 13080.28 471.02 57102.84 88888.00 2010-05-02 19:07:38.941 122 13080.28 469.90 57102.84 88888.00 2010-05-02 19:07:39.941 122 13080.15 469.16 57102.72 88888.00 2010-05-02 19:07:40.941 122 13080.54 468.91 57103.70 88888.00 2010-05-02 19:07:41.941 122 13080.54 468.54 57103.57 88888.00 2010-05-02 19:07:42.941 122 13080.54 468.04 57103.82 88888.00 2010-05-02 19:07:43.941 122 13080.80 467.55 57104.30 88888.00 2010-05-02 19:07:44.941 122 13080.15 467.18 57104.30 88888.00 2010-05-02 19:07:45.941 122 13080.02 466.19 57104.06 88888.00 2010-05-02 19:07:46.941 122 13080.15 466.19 57104.43 88888.00 2010-05-02 19:07:47.941 122 13079.76 465.19 57104.18 88888.00 2010-05-02 19:07:48.941 122 13079.24 464.45 57104.30 88888.00 2010-05-02 19:07:49.941 122 13079.24 462.97 57104.80 88888.00 2010-05-02 19:07:50.941 122 13078.59 462.47 57105.04 88888.00 2010-05-02 19:07:51.941 122 13077.68 461.73 57105.41 88888.00 2010-05-02 19:07:52.941 122 13078.59 460.49 57105.65 88888.00 2010-05-02 19:07:53.941 122 13077.94 459.50 57105.04 88888.00 2010-05-02 19:07:54.941 122 13077.68 459.37 57105.41 88888.00 2010-05-02 19:07:55.941 122 13077.81 457.52 57105.29 88888.00 2010-05-02 19:07:56.941 122 13077.81 457.27 57105.65 88888.00 2010-05-02 19:07:57.941 122 13076.51 456.28 57105.04 88888.00 2010-05-02 19:07:58.941 122 13075.86 456.15 57105.29 88888.00 2010-05-02 19:07:59.941 122 13075.47 455.29 57105.16 88888.00 2010-05-02 19:08:00.941 122 13074.43 455.29 57105.41 88888.00 2010-05-02 19:08:01.941 122 13073.65 454.05 57104.43 88888.00 2010-05-02 19:08:02.941 122 13072.87 455.53 57105.04 88888.00 2010-05-02 19:08:03.941 122 13071.18 454.79 57105.53 88888.00 2010-05-02 19:08:04.941 122 13070.02 455.53 57104.30 88888.00 2010-05-02 19:08:05.941 122 13069.63 455.53 57104.43 88888.00 2010-05-02 19:08:06.941 122 13069.50 454.79 57103.70 88888.00 2010-05-02 19:08:07.941 122 13068.20 455.04 57103.70 88888.00 2010-05-02 19:08:08.941 122 13068.07 455.91 57103.57 88888.00 2010-05-02 19:08:09.941 122 13068.07 455.78 57103.45 88888.00 2010-05-02 19:08:10.941 122 13067.03 455.78 57103.45 88888.00 2010-05-02 19:08:11.941 122 13066.51 457.02 57103.21 88888.00 2010-05-02 19:08:12.941 122 13067.16 457.02 57102.84 88888.00 2010-05-02 19:08:13.941 122 13066.90 456.53 57103.33 88888.00 2010-05-02 19:08:14.941 122 13067.16 457.27 57102.96 88888.00 2010-05-02 19:08:15.941 122 13066.64 456.53 57102.11 88888.00 2010-05-02 19:08:16.941 122 13066.90 457.76 57102.84 88888.00 2010-05-02 19:08:17.941 122 13066.64 458.51 57103.33 88888.00 2010-05-02 19:08:18.941 122 13066.12 458.14 57102.59 88888.00 2010-05-02 19:08:19.941 122 13066.25 458.26 57101.62 88888.00 2010-05-02 19:08:20.941 122 13065.73 458.88 57102.72 88888.00 2010-05-02 19:08:21.941 122 13065.99 458.51 57101.74 88888.00 2010-05-02 19:08:22.941 122 13064.95 458.38 57102.23 88888.00 2010-05-02 19:08:23.941 122 13065.47 459.13 57101.98 88888.00 2010-05-02 19:08:24.941 122 13065.60 458.26 57102.59 88888.00 2010-05-02 19:08:25.941 122 13064.95 459.00 57101.98 88888.00 2010-05-02 19:08:26.941 122 13064.04 459.62 57101.98 88888.00 2010-05-02 19:08:27.941 122 13064.30 459.25 57102.35 88888.00 2010-05-02 19:08:28.941 122 13064.69 459.50 57102.35 88888.00 2010-05-02 19:08:29.941 122 13063.78 459.99 57101.50 88888.00 2010-05-02 19:08:30.941 122 13064.82 460.36 57101.98 88888.00 2010-05-02 19:08:31.941 122 13064.30 459.50 57102.35 88888.00 2010-05-02 19:08:32.941 122 13064.30 459.87 57101.74 88888.00 2010-05-02 19:08:33.941 122 13064.69 459.99 57101.50 88888.00 2010-05-02 19:08:34.941 122 13065.73 460.49 57102.23 88888.00 2010-05-02 19:08:35.941 122 13065.86 460.61 57102.47 88888.00 2010-05-02 19:08:36.941 122 13065.21 461.11 57101.98 88888.00 2010-05-02 19:08:37.941 122 13066.12 460.86 57101.86 88888.00 2010-05-02 19:08:38.941 122 13066.51 461.73 57101.86 88888.00 2010-05-02 19:08:39.941 122 13067.42 461.36 57101.74 88888.00 2010-05-02 19:08:40.941 122 13067.81 461.23 57101.74 88888.00 2010-05-02 19:08:41.941 122 13068.33 462.35 57101.62 88888.00 2010-05-02 19:08:42.941 122 13068.72 462.22 57101.62 88888.00 2010-05-02 19:08:43.941 122 13069.11 462.22 57102.35 88888.00 2010-05-02 19:08:44.941 122 13069.37 461.85 57102.23 88888.00 2010-05-02 19:08:45.941 122 13068.85 462.35 57102.35 88888.00 2010-05-02 19:08:46.941 122 13070.15 462.72 57102.47 88888.00 2010-05-02 19:08:47.941 122 13070.15 462.47 57101.86 88888.00 2010-05-02 19:08:48.941 122 13070.28 462.10 57101.74 88888.00 2010-05-02 19:08:49.941 122 13070.02 462.10 57101.98 88888.00 2010-05-02 19:08:50.941 122 13071.18 462.84 57102.35 88888.00 2010-05-02 19:08:51.941 122 13071.71 461.97 57102.23 88888.00 2010-05-02 19:08:52.941 122 13071.18 462.97 57102.72 88888.00 2010-05-02 19:08:53.941 122 13071.71 462.97 57102.84 88888.00 2010-05-02 19:08:54.941 122 13072.22 462.22 57102.96 88888.00 2010-05-02 19:08:55.941 122 13071.71 463.21 57102.11 88888.00 2010-05-02 19:08:56.941 122 13072.35 463.46 57102.59 88888.00 2010-05-02 19:08:57.941 122 13072.74 463.83 57103.57 88888.00 2010-05-02 19:08:58.941 122 13072.09 463.58 57103.45 88888.00 2010-05-02 19:08:59.941 122 13072.61 463.83 57103.33 88888.00 2010-05-02 19:09:00.941 122 13072.87 464.08 57103.33 88888.00 2010-05-02 19:09:01.941 122 13072.87 463.46 57104.06 88888.00 2010-05-02 19:09:02.941 122 13073.26 464.45 57103.08 88888.00 2010-05-02 19:09:03.941 122 13073.52 464.08 57104.06 88888.00 2010-05-02 19:09:04.941 122 13073.52 464.58 57103.33 88888.00 2010-05-02 19:09:05.941 122 13072.74 464.33 57104.06 88888.00 2010-05-02 19:09:06.941 122 13073.52 464.58 57103.70 88888.00 2010-05-02 19:09:07.941 122 13073.39 466.19 57104.06 88888.00 2010-05-02 19:09:08.941 122 13074.30 466.06 57104.18 88888.00 2010-05-02 19:09:09.941 122 13073.26 466.19 57104.55 88888.00 2010-05-02 19:09:10.941 122 13074.17 466.56 57104.30 88888.00 2010-05-02 19:09:11.941 122 13073.91 466.80 57104.80 88888.00 2010-05-02 19:09:12.941 122 13073.91 466.56 57105.04 88888.00 2010-05-02 19:09:13.941 122 13074.56 467.67 57104.80 88888.00 2010-05-02 19:09:14.941 122 13073.26 468.04 57105.29 88888.00 2010-05-02 19:09:15.941 122 13073.91 467.80 57105.04 88888.00 2010-05-02 19:09:16.941 122 13073.52 468.17 57105.16 88888.00 2010-05-02 19:09:17.941 122 13073.52 468.04 57105.41 88888.00 2010-05-02 19:09:18.941 122 13073.26 468.54 57105.53 88888.00 2010-05-02 19:09:19.941 122 13073.91 468.66 57105.41 88888.00 2010-05-02 19:09:20.941 122 13072.87 468.79 57105.53 88888.00 2010-05-02 19:09:21.941 122 13073.00 468.66 57106.02 88888.00 2010-05-02 19:09:22.941 122 13073.91 469.16 57105.77 88888.00 2010-05-02 19:09:23.941 122 13072.48 469.41 57105.77 88888.00 2010-05-02 19:09:24.941 122 13072.48 469.28 57105.77 88888.00 2010-05-02 19:09:25.941 122 13071.83 469.41 57105.16 88888.00 2010-05-02 19:09:26.941 122 13071.18 469.28 57106.39 88888.00 2010-05-02 19:09:27.941 122 13071.18 469.65 57106.51 88888.00 2010-05-02 19:09:28.941 122 13070.92 469.65 57106.14 88888.00 2010-05-02 19:09:29.941 122 13070.41 469.53 57106.51 88888.00 2010-05-02 19:09:30.941 122 13069.89 469.16 57106.39 88888.00 2010-05-02 19:09:31.941 122 13069.50 469.65 57106.26 88888.00 2010-05-02 19:09:32.941 122 13069.37 469.90 57106.14 88888.00 2010-05-02 19:09:33.941 122 13068.98 469.03 57105.89 88888.00 2010-05-02 19:09:34.941 122 13068.59 469.03 57105.41 88888.00 2010-05-02 19:09:35.941 122 13068.72 469.16 57105.53 88888.00 2010-05-02 19:09:36.941 122 13069.11 468.91 57105.53 88888.00 2010-05-02 19:09:37.941 122 13068.59 468.66 57105.65 88888.00 2010-05-02 19:09:38.941 122 13068.07 468.04 57105.53 88888.00 2010-05-02 19:09:39.941 122 13068.46 467.67 57105.41 88888.00 2010-05-02 19:09:40.941 122 13068.98 468.79 57105.29 88888.00 2010-05-02 19:09:41.941 122 13067.94 469.03 57104.92 88888.00 2010-05-02 19:09:42.941 122 13068.59 469.03 57104.80 88888.00 2010-05-02 19:09:43.941 122 13068.72 468.17 57104.92 88888.00 2010-05-02 19:09:44.941 122 13068.46 469.03 57105.16 88888.00 2010-05-02 19:09:45.941 122 13068.59 468.91 57105.53 88888.00 2010-05-02 19:09:46.941 122 13068.98 469.65 57105.04 88888.00 2010-05-02 19:09:47.941 122 13068.85 470.40 57105.53 88888.00 2010-05-02 19:09:48.941 122 13069.76 469.78 57105.04 88888.00 2010-05-02 19:09:49.941 122 13069.63 470.27 57104.80 88888.00 2010-05-02 19:09:50.941 122 13069.37 470.27 57104.43 88888.00 2010-05-02 19:09:51.941 122 13070.02 471.14 57105.41 88888.00 2010-05-02 19:09:52.941 122 13070.54 470.64 57105.29 88888.00 2010-05-02 19:09:53.941 122 13070.54 470.89 57105.29 88888.00 2010-05-02 19:09:54.941 122 13071.44 471.26 57105.65 88888.00 2010-05-02 19:09:55.941 122 13071.18 471.39 57105.41 88888.00 2010-05-02 19:09:56.941 122 13071.83 471.51 57105.77 88888.00 2010-05-02 19:09:57.941 122 13071.96 472.25 57106.02 88888.00 2010-05-02 19:09:58.941 122 13072.35 471.88 57106.02 88888.00 2010-05-02 19:09:59.941 122 13072.61 471.39 57105.41 88888.00 2010-05-02 19:10:00.941 122 13073.52 472.38 57105.77 88888.00 2010-05-02 19:10:01.941 122 13073.78 473.00 57106.02 88888.00 2010-05-02 19:10:02.941 122 13074.56 472.75 57106.02 88888.00 2010-05-02 19:10:03.941 122 13075.47 471.88 57106.14 88888.00 2010-05-02 19:10:04.941 122 13075.60 472.75 57105.77 88888.00 2010-05-02 19:10:05.941 122 13075.99 473.25 57106.39 88888.00 2010-05-02 19:10:06.941 122 13076.90 473.62 57107.48 88888.00 2010-05-02 19:10:07.941 122 13077.94 474.48 57106.88 88888.00 2010-05-02 19:10:08.941 122 13078.59 474.24 57106.75 88888.00 2010-05-02 19:10:09.941 122 13079.24 475.35 57107.61 88888.00 2010-05-02 19:10:10.941 122 13078.85 474.98 57107.97 88888.00 2010-05-02 19:10:11.941 122 13079.50 475.72 57107.48 88888.00 2010-05-02 19:10:12.941 122 13080.67 476.22 57108.22 88888.00 2010-05-02 19:10:13.941 122 13081.06 476.71 57107.73 88888.00 2010-05-02 19:10:14.941 122 13081.32 477.46 57107.36 88888.00 2010-05-02 19:10:15.941 122 13082.10 477.83 57108.22 88888.00 2010-05-02 19:10:16.941 122 13082.36 477.95 57108.95 88888.00 2010-05-02 19:10:17.941 122 13082.36 478.32 57108.22 88888.00 2010-05-02 19:10:18.941 122 13083.01 479.19 57107.85 88888.00 2010-05-02 19:10:19.941 122 13083.66 478.94 57108.34 88888.00 2010-05-02 19:10:20.941 122 13083.01 479.56 57108.71 88888.00 2010-05-02 19:10:21.941 122 13083.79 479.31 57108.95 88888.00 2010-05-02 19:10:22.941 122 13083.79 479.69 57108.34 88888.00 2010-05-02 19:10:23.941 122 13084.57 480.31 57109.56 88888.00 2010-05-02 19:10:24.941 122 13083.79 480.43 57109.44 88888.00 2010-05-02 19:10:25.941 122 13084.70 480.31 57109.32 88888.00 2010-05-02 19:10:26.941 122 13085.87 480.80 57109.56 88888.00 2010-05-02 19:10:27.941 122 13085.61 481.17 57108.34 88888.00 2010-05-02 19:10:28.941 122 13085.87 480.92 57109.81 88888.00 2010-05-02 19:10:29.941 122 13086.91 481.79 57109.20 88888.00 2010-05-02 19:10:30.941 122 13086.78 481.92 57109.69 88888.00 2010-05-02 19:10:31.941 122 13086.65 481.67 57109.69 88888.00 2010-05-02 19:10:32.941 122 13087.56 482.41 57110.30 88888.00 2010-05-02 19:10:33.941 122 13088.21 483.03 57109.69 88888.00 2010-05-02 19:10:34.941 122 13088.34 482.91 57109.56 88888.00 2010-05-02 19:10:35.941 122 13089.12 483.28 57109.69 88888.00 2010-05-02 19:10:36.941 122 13089.25 483.15 57110.54 88888.00 2010-05-02 19:10:37.941 122 13089.50 483.65 57109.93 88888.00 2010-05-02 19:10:38.941 122 13090.28 484.02 57109.44 88888.00 2010-05-02 19:10:39.941 122 13090.28 484.14 57110.66 88888.00 2010-05-02 19:10:40.941 122 13091.06 484.14 57109.93 88888.00 2010-05-02 19:10:41.941 122 13090.80 484.27 57110.54 88888.00 2010-05-02 19:10:42.941 122 13090.80 483.90 57109.93 88888.00 2010-05-02 19:10:43.941 122 13091.45 484.64 57109.69 88888.00 2010-05-02 19:10:44.941 122 13091.84 483.90 57110.66 88888.00 2010-05-02 19:10:45.941 122 13091.58 484.89 57110.54 88888.00 2010-05-02 19:10:46.941 122 13092.36 485.14 57111.15 88888.00 2010-05-02 19:10:47.941 122 13092.88 485.75 57110.91 88888.00 2010-05-02 19:10:48.941 122 13092.88 484.76 57110.91 88888.00 2010-05-02 19:10:49.941 122 13093.40 486.25 57111.03 88888.00 2010-05-02 19:10:50.941 122 13093.66 485.63 57111.28 88888.00 2010-05-02 19:10:51.941 122 13093.79 486.13 57111.40 88888.00 2010-05-02 19:10:52.941 122 13094.05 485.88 57111.64 88888.00 2010-05-02 19:10:53.941 122 13094.96 486.25 57111.89 88888.00 2010-05-02 19:10:54.941 122 13095.22 486.62 57110.42 88888.00 2010-05-02 19:10:55.941 122 13095.09 486.62 57111.52 88888.00 2010-05-02 19:10:56.941 122 13096.00 486.62 57111.40 88888.00 2010-05-02 19:10:57.941 122 13096.13 487.12 57111.03 88888.00 2010-05-02 19:10:58.941 122 13095.22 487.74 57110.91 88888.00 2010-05-02 19:10:59.941 122 13095.74 487.24 57111.52 88888.00 2010-05-02 19:11:00.941 122 13096.52 487.12 57110.79 88888.00 2010-05-02 19:11:01.941 122 13096.00 487.61 57110.91 88888.00 2010-05-02 19:11:02.941 122 13096.13 487.98 57111.03 88888.00 2010-05-02 19:11:03.941 122 13096.78 487.86 57111.03 88888.00 2010-05-02 19:11:04.941 122 13097.04 487.86 57111.40 88888.00 2010-05-02 19:11:05.941 122 13096.52 488.23 57111.15 88888.00 2010-05-02 19:11:06.941 122 13097.17 488.36 57110.30 88888.00 2010-05-02 19:11:07.941 122 13097.04 488.11 57110.91 88888.00 2010-05-02 19:11:08.941 122 13097.17 488.48 57111.52 88888.00 2010-05-02 19:11:09.941 122 13097.69 488.36 57110.79 88888.00 2010-05-02 19:11:10.941 122 13097.43 487.74 57110.54 88888.00 2010-05-02 19:11:11.941 122 13098.08 488.48 57110.54 88888.00 2010-05-02 19:11:12.941 122 13097.82 489.22 57110.42 88888.00 2010-05-02 19:11:13.941 122 13098.08 488.73 57110.42 88888.00 2010-05-02 19:11:14.941 122 13098.47 489.10 57110.18 88888.00 2010-05-02 19:11:15.941 122 13098.34 489.22 57110.05 88888.00 2010-05-02 19:11:16.941 122 13098.34 488.60 57110.30 88888.00 2010-05-02 19:11:17.941 122 13098.99 489.10 57109.93 88888.00 2010-05-02 19:11:18.941 122 13098.99 489.35 57110.05 88888.00 2010-05-02 19:11:19.941 122 13099.77 490.09 57109.93 88888.00 2010-05-02 19:11:20.941 122 13098.86 489.59 57109.81 88888.00 2010-05-02 19:11:21.941 122 13099.77 489.72 57109.69 88888.00 2010-05-02 19:11:22.941 122 13100.16 489.72 57110.18 88888.00 2010-05-02 19:11:23.941 122 13100.94 489.59 57110.30 88888.00 2010-05-02 19:11:24.941 122 13101.07 489.72 57109.44 88888.00 2010-05-02 19:11:25.941 122 13101.20 489.47 57109.69 88888.00 2010-05-02 19:11:26.941 122 13101.46 490.09 57109.44 88888.00 2010-05-02 19:11:27.941 122 13102.37 489.84 57109.69 88888.00 2010-05-02 19:11:28.941 122 13102.11 490.21 57110.30 88888.00 2010-05-02 19:11:29.941 122 13102.11 490.83 57109.56 88888.00 2010-05-02 19:11:30.941 122 13103.28 490.96 57109.44 88888.00 2010-05-02 19:11:31.941 122 13103.93 490.21 57109.56 88888.00 2010-05-02 19:11:32.941 122 13104.71 490.96 57109.69 88888.00 2010-05-02 19:11:33.941 122 13105.10 490.71 57109.93 88888.00 2010-05-02 19:11:34.941 122 13105.23 490.96 57109.44 88888.00 2010-05-02 19:11:35.941 122 13106.01 490.71 57109.07 88888.00 2010-05-02 19:11:36.941 122 13106.40 491.33 57108.83 88888.00 2010-05-02 19:11:37.941 122 13106.14 491.45 57108.83 88888.00 2010-05-02 19:11:38.941 122 13106.14 491.08 57109.32 88888.00 2010-05-02 19:11:39.941 122 13106.27 492.07 57108.71 88888.00 2010-05-02 19:11:40.941 122 13106.92 492.20 57109.69 88888.00 2010-05-02 19:11:41.941 122 13106.79 491.45 57108.34 88888.00 2010-05-02 19:11:42.941 122 13107.04 491.33 57108.83 88888.00 2010-05-02 19:11:43.941 122 13107.56 492.20 57109.07 88888.00 2010-05-02 19:11:44.941 122 13107.43 491.58 57108.83 88888.00 2010-05-02 19:11:45.941 122 13107.43 492.20 57108.10 88888.00 2010-05-02 19:11:46.941 122 13107.56 491.95 57108.10 88888.00 2010-05-02 19:11:47.941 122 13107.69 491.70 57107.85 88888.00 2010-05-02 19:11:48.941 122 13106.79 491.95 57108.59 88888.00 2010-05-02 19:11:49.941 122 13106.66 491.70 57108.10 88888.00 2010-05-02 19:11:50.941 122 13106.53 492.20 57108.22 88888.00 2010-05-02 19:11:51.941 122 13106.14 492.07 57107.97 88888.00 2010-05-02 19:11:52.941 122 13105.49 491.20 57108.46 88888.00 2010-05-02 19:11:53.941 122 13106.14 490.83 57108.10 88888.00 2010-05-02 19:11:54.941 122 13106.27 491.58 57107.97 88888.00 2010-05-02 19:11:55.941 122 13106.40 491.20 57107.61 88888.00 2010-05-02 19:11:56.941 122 13105.88 490.46 57106.75 88888.00 2010-05-02 19:11:57.941 122 13105.75 489.72 57107.97 88888.00 2010-05-02 19:11:58.941 122 13106.01 490.21 57107.00 88888.00 2010-05-02 19:11:59.941 122 13105.62 490.58 57107.36 88888.00 2010-05-02 19:12:00.941 122 13105.36 488.85 57106.75 88888.00 2010-05-02 19:12:01.941 122 13106.14 489.84 57106.51 88888.00 2010-05-02 19:12:02.941 122 13105.88 488.36 57106.63 88888.00 2010-05-02 19:12:03.941 122 13105.36 488.48 57106.51 88888.00 2010-05-02 19:12:04.941 122 13105.62 488.23 57106.88 88888.00 2010-05-02 19:12:05.941 122 13105.36 488.11 57106.51 88888.00 2010-05-02 19:12:06.941 122 13105.75 487.98 57106.14 88888.00 2010-05-02 19:12:07.941 122 13105.49 486.87 57106.39 88888.00 2010-05-02 19:12:08.941 122 13104.84 487.74 57105.65 88888.00 2010-05-02 19:12:09.941 122 13105.10 485.88 57106.51 88888.00 2010-05-02 19:12:10.941 122 13104.45 485.38 57106.14 88888.00 2010-05-02 19:12:11.941 122 13104.45 485.01 57105.89 88888.00 2010-05-02 19:12:12.941 122 13104.58 485.14 57105.65 88888.00 2010-05-02 19:12:13.941 122 13104.32 484.89 57105.53 88888.00 2010-05-02 19:12:14.941 122 13104.19 484.02 57105.89 88888.00 2010-05-02 19:12:15.941 122 13103.67 484.14 57105.41 88888.00 2010-05-02 19:12:16.941 122 13103.54 483.15 57105.16 88888.00 2010-05-02 19:12:17.940 122 13102.76 482.78 57105.29 88888.00 2010-05-02 19:12:18.940 122 13102.24 481.92 57104.80 88888.00 2010-05-02 19:12:19.940 122 13102.63 481.92 57105.16 88888.00 2010-05-02 19:12:20.940 122 13102.50 481.05 57104.06 88888.00 2010-05-02 19:12:21.940 122 13101.85 481.30 57105.04 88888.00 2010-05-02 19:12:22.940 122 13101.98 480.18 57104.67 88888.00 2010-05-02 19:12:23.940 122 13102.76 479.56 57103.70 88888.00 2010-05-02 19:12:24.940 122 13102.11 479.44 57103.82 88888.00 2010-05-02 19:12:25.940 122 13102.50 478.82 57104.92 88888.00 2010-05-02 19:12:26.940 122 13102.24 478.32 57104.06 88888.00 2010-05-02 19:12:27.940 122 13101.98 477.58 57103.94 88888.00 2010-05-02 19:12:28.940 122 13102.76 476.59 57103.45 88888.00 2010-05-02 19:12:29.940 122 13101.85 477.33 57103.33 88888.00 2010-05-02 19:12:30.940 122 13101.72 476.47 57103.21 88888.00 2010-05-02 19:12:31.940 122 13102.37 475.97 57103.21 88888.00 2010-05-02 19:12:32.940 122 13102.50 475.35 57103.08 88888.00 2010-05-02 19:12:33.940 122 13102.76 475.35 57102.96 88888.00 2010-05-02 19:12:34.940 122 13102.37 474.11 57102.84 88888.00 2010-05-02 19:12:35.940 122 13102.50 473.86 57103.08 88888.00 2010-05-02 19:12:36.940 122 13102.11 473.49 57103.08 88888.00 2010-05-02 19:12:37.940 122 13102.63 473.49 57102.23 88888.00 2010-05-02 19:12:38.940 122 13101.98 472.13 57102.35 88888.00 2010-05-02 19:12:39.940 122 13102.89 472.63 57102.59 88888.00 2010-05-02 19:12:40.940 122 13102.37 472.25 57101.86 88888.00 2010-05-02 19:12:41.940 122 13101.98 472.01 57102.23 88888.00 2010-05-02 19:12:42.940 122 13101.98 471.88 57101.98 88888.00 2010-05-02 19:12:43.940 122 13100.94 471.14 57102.11 88888.00 2010-05-02 19:12:44.940 122 13101.46 471.51 57101.74 88888.00 2010-05-02 19:12:45.940 122 13100.68 471.14 57102.11 88888.00 2010-05-02 19:12:46.940 122 13100.29 470.89 57101.62 88888.00 2010-05-02 19:12:47.940 122 13100.16 471.26 57101.37 88888.00 2010-05-02 19:12:48.940 122 13099.38 471.02 57101.50 88888.00 2010-05-02 19:12:49.940 122 13099.25 471.02 57100.52 88888.00 2010-05-02 19:12:50.940 122 13099.12 471.14 57101.25 88888.00 2010-05-02 19:12:51.940 122 13098.99 471.26 57100.76 88888.00 2010-05-02 19:12:52.940 122 13098.86 471.51 57100.15 88888.00 2010-05-02 19:12:53.940 122 13098.60 471.26 57100.39 88888.00 2010-05-02 19:12:54.940 122 13097.82 471.14 57100.15 88888.00 2010-05-02 19:12:55.940 122 13098.34 472.50 57099.91 88888.00 2010-05-02 19:12:56.940 122 13098.21 472.01 57100.64 88888.00 2010-05-02 19:12:57.940 122 13096.91 471.64 57099.41 88888.00 2010-05-02 19:12:58.940 122 13096.52 471.64 57099.29 88888.00 2010-05-02 19:12:59.940 122 13097.82 472.63 57099.66 88888.00 2010-05-02 19:13:00.940 122 13096.91 472.75 57099.66 88888.00 2010-05-02 19:13:01.940 122 13096.52 472.87 57099.17 88888.00 2010-05-02 19:13:02.940 122 13096.00 472.50 57099.29 88888.00 2010-05-02 19:13:03.940 122 13096.00 472.87 57098.68 88888.00 2010-05-02 19:13:04.940 122 13095.35 472.75 57098.80 88888.00 2010-05-02 19:13:05.940 122 13095.09 473.00 57099.41 88888.00 2010-05-02 19:13:06.940 122 13094.57 473.49 57098.80 88888.00 2010-05-02 19:13:07.940 122 13094.96 473.25 57099.17 88888.00 2010-05-02 19:13:08.940 122 13094.18 473.49 57099.05 88888.00 2010-05-02 19:13:09.940 122 13093.79 473.49 57098.44 88888.00 2010-05-02 19:13:10.940 122 13093.27 473.86 57098.56 88888.00 2010-05-02 19:13:11.940 122 13093.79 474.11 57098.32 88888.00 2010-05-02 19:13:12.940 122 13093.79 474.73 57098.44 88888.00 2010-05-02 19:13:13.940 122 13093.66 474.48 57098.68 88888.00 2010-05-02 19:13:14.940 122 13092.62 474.11 57097.83 88888.00 2010-05-02 19:13:15.940 122 13093.01 475.10 57098.19 88888.00 2010-05-02 19:13:16.940 122 13092.88 474.61 57098.19 88888.00 2010-05-02 19:13:17.940 122 13093.40 474.48 57098.07 88888.00 2010-05-02 19:13:18.940 122 13093.66 474.61 57098.19 88888.00 2010-05-02 19:13:19.940 122 13093.14 475.60 57098.32 88888.00 2010-05-02 19:13:20.940 122 13093.40 475.35 57098.07 88888.00 2010-05-02 19:13:21.940 122 13094.05 475.85 57098.07 88888.00 2010-05-02 19:13:22.940 122 13093.40 476.71 57097.46 88888.00 2010-05-02 19:13:23.940 122 13092.62 476.09 57097.95 88888.00 2010-05-02 19:13:24.940 122 13093.66 476.34 57097.83 88888.00 2010-05-02 19:13:25.940 122 13093.92 476.34 57097.46 88888.00 2010-05-02 19:13:26.940 122 13093.66 476.47 57097.09 88888.00 2010-05-02 19:13:27.940 122 13093.79 477.21 57097.58 88888.00 2010-05-02 19:13:28.940 122 13093.92 476.34 57097.09 88888.00 2010-05-02 19:13:29.940 122 13094.31 477.33 57096.73 88888.00 2010-05-02 19:13:30.940 122 13094.05 477.58 57097.34 88888.00 2010-05-02 19:13:31.940 122 13094.70 477.95 57097.58 88888.00 2010-05-02 19:13:32.940 122 13095.22 478.45 57097.58 88888.00 2010-05-02 19:13:33.940 122 13095.22 477.95 57097.34 88888.00 2010-05-02 19:13:34.940 122 13094.96 478.32 57097.21 88888.00 2010-05-02 19:13:35.940 122 13095.87 478.57 57097.58 88888.00 2010-05-02 19:13:36.940 122 13095.61 479.44 57097.58 88888.00 2010-05-02 19:13:37.940 122 13095.74 479.31 57096.85 88888.00 2010-05-02 19:13:38.940 122 13096.65 479.19 57097.95 88888.00 2010-05-02 19:13:39.940 122 13096.26 479.44 57098.19 88888.00 2010-05-02 19:13:40.940 122 13097.04 480.31 57097.95 88888.00 2010-05-02 19:13:41.940 122 13096.78 480.80 57097.83 88888.00 2010-05-02 19:13:42.940 122 13096.91 481.30 57098.32 88888.00 2010-05-02 19:13:43.940 122 13097.43 481.54 57098.32 88888.00 2010-05-02 19:13:44.940 122 13097.95 481.30 57098.19 88888.00 2010-05-02 19:13:45.940 122 13098.08 482.16 57098.19 88888.00 2010-05-02 19:13:46.940 122 13098.99 481.79 57098.93 88888.00 2010-05-02 19:13:47.940 122 13097.95 482.66 57098.32 88888.00 2010-05-02 19:13:48.940 122 13098.73 481.79 57098.93 88888.00 2010-05-02 19:13:49.940 122 13098.86 482.66 57099.17 88888.00 2010-05-02 19:13:50.940 122 13099.64 482.91 57098.93 88888.00 2010-05-02 19:13:51.940 122 13099.51 482.91 57099.17 88888.00 2010-05-02 19:13:52.940 122 13100.29 482.91 57099.78 88888.00 2010-05-02 19:13:53.940 122 13100.68 483.28 57099.41 88888.00 2010-05-02 19:13:54.940 122 13101.46 483.03 57099.66 88888.00 2010-05-02 19:13:55.940 122 13101.46 483.53 57099.29 88888.00 2010-05-02 19:13:56.940 122 13101.98 483.28 57099.91 88888.00 2010-05-02 19:13:57.940 122 13102.50 482.66 57099.17 88888.00 2010-05-02 19:13:58.940 122 13102.37 482.78 57099.54 88888.00 2010-05-02 19:13:59.940 122 13102.63 482.66 57100.39 88888.00 2010-05-02 19:14:00.940 122 13103.02 483.28 57100.15 88888.00 2010-05-02 19:14:01.940 122 13103.93 482.91 57100.52 88888.00 2010-05-02 19:14:02.940 122 13103.67 483.15 57099.78 88888.00 2010-05-02 19:14:03.940 122 13104.84 483.28 57100.76 88888.00 2010-05-02 19:14:04.940 122 13104.71 482.91 57100.52 88888.00 2010-05-02 19:14:05.940 122 13106.14 483.90 57100.39 88888.00 2010-05-02 19:14:06.940 122 13106.40 483.77 57101.25 88888.00 2010-05-02 19:14:07.940 122 13106.66 484.27 57101.62 88888.00 2010-05-02 19:14:08.940 122 13107.83 484.39 57101.37 88888.00 2010-05-02 19:14:09.940 122 13107.17 485.01 57101.37 88888.00 2010-05-02 19:14:10.940 122 13108.08 484.52 57101.98 88888.00 2010-05-02 19:14:11.940 122 13108.34 485.26 57101.86 88888.00 2010-05-02 19:14:12.940 122 13107.96 485.63 57101.98 88888.00 2010-05-02 19:14:13.940 122 13107.69 485.26 57102.35 88888.00 2010-05-02 19:14:14.940 122 13108.60 485.26 57102.47 88888.00 2010-05-02 19:14:15.940 122 13108.60 485.26 57102.59 88888.00 2010-05-02 19:14:16.940 122 13107.83 485.38 57102.72 88888.00 2010-05-02 19:14:17.940 122 13108.60 485.14 57102.84 88888.00 2010-05-02 19:14:18.940 122 13108.08 485.51 57103.57 88888.00 2010-05-02 19:14:19.940 122 13108.73 485.38 57103.08 88888.00 2010-05-02 19:14:20.940 122 13108.34 485.63 57103.21 88888.00 2010-05-02 19:14:21.940 122 13108.34 485.14 57103.94 88888.00 2010-05-02 19:14:22.940 122 13109.38 484.64 57103.82 88888.00 2010-05-02 19:14:23.940 122 13108.99 484.89 57104.06 88888.00 2010-05-02 19:14:24.940 122 13109.12 485.01 57104.43 88888.00 2010-05-02 19:14:25.940 122 13109.51 485.01 57104.43 88888.00 2010-05-02 19:14:26.940 122 13110.03 485.01 57105.04 88888.00 2010-05-02 19:14:27.940 122 13110.68 485.14 57104.67 88888.00 2010-05-02 19:14:28.940 122 13110.68 485.14 57104.55 88888.00 2010-05-02 19:14:29.940 122 13111.33 485.01 57105.65 88888.00 2010-05-02 19:14:30.940 122 13112.76 485.88 57106.26 88888.00 2010-05-02 19:14:31.940 122 13113.02 486.25 57106.26 88888.00 2010-05-02 19:14:32.940 122 13113.15 486.37 57106.63 88888.00 2010-05-02 19:14:33.940 122 13114.58 486.62 57107.48 88888.00 2010-05-02 19:14:34.940 122 13115.36 487.24 57107.24 88888.00 2010-05-02 19:14:35.940 122 13115.88 487.12 57107.36 88888.00 2010-05-02 19:14:36.940 122 13116.53 487.61 57108.71 88888.00 2010-05-02 19:14:37.940 122 13116.27 487.36 57108.46 88888.00 2010-05-02 19:14:38.940 122 13116.92 487.98 57108.95 88888.00 2010-05-02 19:14:39.940 122 13117.18 488.48 57108.95 88888.00 2010-05-02 19:14:40.940 122 13116.92 488.48 57110.42 88888.00 2010-05-02 19:14:41.940 122 13117.57 488.36 57110.42 88888.00 2010-05-02 19:14:42.940 122 13117.18 488.60 57111.03 88888.00 2010-05-02 19:14:43.940 122 13117.96 488.60 57111.03 88888.00 2010-05-02 19:14:44.940 122 13117.70 488.85 57111.52 88888.00 2010-05-02 19:14:45.940 122 13118.09 488.85 57112.25 88888.00 2010-05-02 19:14:46.940 122 13118.61 488.73 57112.50 88888.00 2010-05-02 19:14:47.940 122 13118.35 489.22 57112.50 88888.00 2010-05-02 19:14:48.940 122 13119.00 488.97 57113.23 88888.00 2010-05-02 19:14:49.940 122 13118.35 488.97 57113.84 88888.00 2010-05-02 19:14:50.940 122 13119.00 489.35 57114.33 88888.00 2010-05-02 19:14:51.940 122 13119.00 488.85 57114.58 88888.00 2010-05-02 19:14:52.940 122 13119.52 488.48 57114.33 88888.00 2010-05-02 19:14:53.940 122 13119.00 488.73 57115.43 88888.00 2010-05-02 19:14:54.940 122 13119.26 488.11 57115.31 88888.00 2010-05-02 19:14:55.940 122 13119.26 487.74 57115.80 88888.00 2010-05-02 19:14:56.940 122 13118.61 488.23 57115.92 88888.00 2010-05-02 19:14:57.940 122 13119.00 488.85 57115.92 88888.00 2010-05-02 19:14:58.940 122 13118.48 488.23 57115.80 88888.00 2010-05-02 19:14:59.940 122 13119.00 487.86 57116.04 88888.00 2010-05-02 19:15:00.940 122 13118.35 487.86 57116.53 88888.00 2010-05-02 19:15:01.940 122 13118.35 488.36 57117.27 88888.00 2010-05-02 19:15:02.940 122 13117.57 488.11 57117.88 88888.00 2010-05-02 19:15:03.940 122 13117.44 487.86 57117.51 88888.00 2010-05-02 19:15:04.940 122 13117.05 488.11 57118.00 88888.00 2010-05-02 19:15:05.940 122 13116.79 488.36 57117.88 88888.00 2010-05-02 19:15:06.940 122 13117.05 488.23 57118.12 88888.00 2010-05-02 19:15:07.940 122 13116.92 487.74 57119.22 88888.00 2010-05-02 19:15:08.940 122 13116.53 487.98 57119.84 88888.00 2010-05-02 19:15:09.940 122 13115.88 488.48 57119.34 88888.00 2010-05-02 19:15:10.940 122 13115.75 488.11 57119.84 88888.00 2010-05-02 19:15:11.940 122 13116.14 488.11 57120.20 88888.00 2010-05-02 19:15:12.940 122 13115.75 487.86 57120.69 88888.00 2010-05-02 19:15:13.940 122 13115.23 488.36 57120.20 88888.00 2010-05-02 19:15:14.940 122 13114.71 487.74 57120.45 88888.00 2010-05-02 19:15:15.940 122 13114.45 488.85 57120.69 88888.00 2010-05-02 19:15:16.940 122 13114.45 488.60 57120.81 88888.00 2010-05-02 19:15:17.940 122 13114.19 489.22 57120.81 88888.00 2010-05-02 19:15:18.940 122 13113.15 489.72 57120.57 88888.00 2010-05-02 19:15:19.940 122 13113.28 489.84 57121.06 88888.00 2010-05-02 19:15:20.940 122 13113.54 489.97 57121.18 88888.00 2010-05-02 19:15:21.940 122 13113.02 490.96 57121.55 88888.00 2010-05-02 19:15:22.940 122 13114.06 490.34 57120.57 88888.00 2010-05-02 19:15:23.940 122 13113.93 490.58 57121.06 88888.00 2010-05-02 19:15:24.940 122 13113.93 490.58 57121.30 88888.00 2010-05-02 19:15:25.940 122 13114.71 491.45 57121.55 88888.00 2010-05-02 19:15:26.940 122 13114.58 491.20 57122.16 88888.00 2010-05-02 19:15:27.940 122 13114.45 490.96 57122.40 88888.00 2010-05-02 19:15:28.940 122 13115.36 491.70 57121.55 88888.00 2010-05-02 19:15:29.940 122 13114.32 491.95 57122.28 88888.00 2010-05-02 19:15:30.940 122 13115.10 491.70 57122.77 88888.00 2010-05-02 19:15:31.940 122 13115.49 492.20 57122.52 88888.00 2010-05-02 19:15:32.940 122 13114.97 492.32 57123.26 88888.00 2010-05-02 19:15:33.940 122 13115.23 492.81 57123.26 88888.00 2010-05-02 19:15:34.940 122 13115.36 492.57 57123.50 88888.00 2010-05-02 19:15:35.940 122 13114.58 492.32 57123.14 88888.00 2010-05-02 19:15:36.940 122 13115.10 493.19 57123.38 88888.00 2010-05-02 19:15:37.940 122 13115.49 492.69 57123.14 88888.00 2010-05-02 19:15:38.940 122 13114.71 492.57 57123.14 88888.00 2010-05-02 19:15:39.940 122 13113.41 493.06 57123.01 88888.00 2010-05-02 19:15:40.940 122 13113.67 492.07 57123.01 88888.00 2010-05-02 19:15:41.940 122 13112.89 491.45 57124.11 88888.00 2010-05-02 19:15:42.940 122 13112.37 492.32 57122.64 88888.00 2010-05-02 19:15:43.940 122 13112.37 491.70 57122.77 88888.00 2010-05-02 19:15:44.940 122 13110.81 491.82 57121.91 88888.00 2010-05-02 19:15:45.940 122 13110.29 491.33 57122.04 88888.00 2010-05-02 19:15:46.940 122 13110.16 491.82 57122.89 88888.00 2010-05-02 19:15:47.940 122 13110.29 492.07 57122.28 88888.00 2010-05-02 19:15:48.940 122 13109.25 491.45 57121.79 88888.00 2010-05-02 19:15:49.940 122 13109.51 492.07 57122.40 88888.00 2010-05-02 19:15:50.940 122 13109.25 492.20 57122.16 88888.00 2010-05-02 19:15:51.940 122 13109.51 492.07 57121.79 88888.00 2010-05-02 19:15:52.940 122 13109.38 491.70 57121.42 88888.00 2010-05-02 19:15:53.940 122 13109.12 491.95 57120.81 88888.00 2010-05-02 19:15:54.940 122 13109.12 490.96 57120.32 88888.00 2010-05-02 19:15:55.940 122 13108.60 491.58 57120.20 88888.00 2010-05-02 19:15:56.940 122 13108.60 491.08 57120.57 88888.00 2010-05-02 19:15:57.940 122 13109.25 490.34 57119.96 88888.00 2010-05-02 19:15:58.940 122 13108.47 489.97 57119.34 88888.00 2010-05-02 19:15:59.940 122 13108.86 490.46 57118.86 88888.00 2010-05-02 19:16:00.940 122 13109.51 490.21 57119.22 88888.00 2010-05-02 19:16:01.940 122 13110.29 491.08 57118.73 88888.00 2010-05-02 19:16:02.940 122 13110.81 491.58 57118.86 88888.00 2010-05-02 19:16:03.940 122 13111.85 491.82 57118.49 88888.00 2010-05-02 19:16:04.940 122 13111.72 492.32 57118.37 88888.00 2010-05-02 19:16:05.940 122 13112.63 492.20 57118.25 88888.00 2010-05-02 19:16:06.940 122 13112.89 492.69 57118.25 88888.00 2010-05-02 19:16:07.940 122 13113.28 492.69 57117.88 88888.00 2010-05-02 19:16:08.940 122 13113.67 493.43 57118.25 88888.00 2010-05-02 19:16:09.940 122 13113.93 493.68 57117.02 88888.00 2010-05-02 19:16:10.940 122 13113.67 494.92 57118.61 88888.00 2010-05-02 19:16:11.940 122 13114.45 494.80 57118.25 88888.00 2010-05-02 19:16:12.940 122 13115.36 495.17 57117.27 88888.00 2010-05-02 19:16:13.940 122 13115.62 495.17 57116.78 88888.00 2010-05-02 19:16:14.940 122 13116.14 495.17 57117.39 88888.00 2010-05-02 19:16:15.940 122 13117.05 496.03 57117.39 88888.00 2010-05-02 19:16:16.940 122 13118.35 495.42 57117.14 88888.00 2010-05-02 19:16:17.940 122 13118.87 495.29 57117.14 88888.00 2010-05-02 19:16:18.940 122 13120.17 495.66 57117.14 88888.00 2010-05-02 19:16:19.940 122 13121.08 497.15 57117.39 88888.00 2010-05-02 19:16:20.940 122 13121.86 496.41 57117.27 88888.00 2010-05-02 19:16:21.940 122 13122.64 496.78 57117.39 88888.00 2010-05-02 19:16:22.940 122 13123.81 496.90 57117.39 88888.00 2010-05-02 19:16:23.940 122 13124.07 496.53 57117.27 88888.00 2010-05-02 19:16:24.940 122 13124.98 496.41 57117.14 88888.00 2010-05-02 19:16:25.940 122 13125.50 496.28 57117.14 88888.00 2010-05-02 19:16:26.940 122 13125.50 496.28 57117.14 88888.00 2010-05-02 19:16:27.940 122 13125.37 496.41 57116.78 88888.00 2010-05-02 19:16:28.940 122 13126.40 495.54 57117.14 88888.00 2010-05-02 19:16:29.940 122 13127.44 495.66 57116.78 88888.00 2010-05-02 19:16:30.940 122 13127.83 495.66 57117.39 88888.00 2010-05-02 19:16:31.940 122 13129.13 495.42 57117.63 88888.00 2010-05-02 19:16:32.940 122 13128.87 495.29 57117.63 88888.00 2010-05-02 19:16:33.940 122 13130.04 495.04 57117.63 88888.00 2010-05-02 19:16:34.940 122 13130.69 494.92 57116.78 88888.00 2010-05-02 19:16:35.940 122 13131.99 494.67 57117.27 88888.00 2010-05-02 19:16:36.940 122 13132.90 494.30 57117.27 88888.00 2010-05-02 19:16:37.940 122 13133.03 494.18 57117.63 88888.00 2010-05-02 19:16:38.940 122 13133.94 494.30 57117.88 88888.00 2010-05-02 19:16:39.940 122 13133.94 494.80 57117.02 88888.00 2010-05-02 19:16:40.940 122 13134.59 494.92 57117.63 88888.00 2010-05-02 19:16:41.940 122 13135.76 494.80 57117.27 88888.00 2010-05-02 19:16:42.940 122 13135.11 495.04 57117.51 88888.00 2010-05-02 19:16:43.940 122 13135.63 494.67 57117.39 88888.00 2010-05-02 19:16:44.940 122 13135.89 494.18 57118.25 88888.00 2010-05-02 19:16:45.940 122 13136.54 494.67 57118.25 88888.00 2010-05-02 19:16:46.940 122 13137.06 494.55 57118.61 88888.00 2010-05-02 19:16:47.940 122 13136.93 494.30 57118.12 88888.00 2010-05-02 19:16:48.940 122 13138.23 494.55 57118.61 88888.00 2010-05-02 19:16:49.940 122 13138.23 494.18 57118.12 88888.00 2010-05-02 19:16:50.940 122 13139.40 493.93 57117.88 88888.00 2010-05-02 19:16:51.940 122 13139.53 494.55 57118.12 88888.00 2010-05-02 19:16:52.940 122 13139.92 495.42 57118.86 88888.00 2010-05-02 19:16:53.940 122 13140.44 494.92 57119.10 88888.00 2010-05-02 19:16:54.940 122 13140.96 495.66 57119.84 88888.00 2010-05-02 19:16:55.940 122 13141.74 495.17 57119.10 88888.00 2010-05-02 19:16:56.940 122 13141.48 496.28 57120.45 88888.00 2010-05-02 19:16:57.940 122 13142.00 495.79 57119.84 88888.00 2010-05-02 19:16:58.940 122 13142.52 496.53 57120.08 88888.00 2010-05-02 19:16:59.940 122 13143.68 496.16 57119.71 88888.00 2010-05-02 19:17:00.940 122 13144.46 496.41 57120.32 88888.00 2010-05-02 19:17:01.940 122 13145.11 496.28 57120.20 88888.00 2010-05-02 19:17:02.940 122 13146.28 496.41 57120.93 88888.00 2010-05-02 19:17:03.940 122 13146.15 496.41 57121.18 88888.00 2010-05-02 19:17:04.940 122 13146.93 496.16 57121.30 88888.00 2010-05-02 19:17:05.940 122 13147.97 496.65 57121.55 88888.00 2010-05-02 19:17:06.940 122 13148.10 496.16 57122.04 88888.00 2010-05-02 19:17:07.940 122 13149.01 496.78 57122.77 88888.00 2010-05-02 19:17:08.940 122 13149.14 496.41 57122.64 88888.00 2010-05-02 19:17:09.940 122 13150.05 496.53 57122.89 88888.00 2010-05-02 19:17:10.940 122 13149.66 496.28 57123.01 88888.00 2010-05-02 19:17:11.940 122 13150.70 496.53 57123.99 88888.00 2010-05-02 19:17:12.940 122 13150.83 496.53 57123.38 88888.00 2010-05-02 19:17:13.940 122 13150.83 496.41 57123.75 88888.00 2010-05-02 19:17:14.940 122 13149.92 496.16 57123.62 88888.00 2010-05-02 19:17:15.940 122 13149.79 495.04 57124.97 88888.00 2010-05-02 19:17:16.940 122 13148.23 495.17 57124.48 88888.00 2010-05-02 19:17:17.940 122 13150.05 495.54 57124.36 88888.00 2010-05-02 19:17:18.940 122 13148.62 495.79 57124.73 88888.00 2010-05-02 19:17:19.940 122 13147.71 494.55 57124.85 88888.00 2010-05-02 19:17:20.940 122 13147.19 494.55 57124.73 88888.00 2010-05-02 19:17:21.940 122 13147.06 494.30 57125.46 88888.00 2010-05-02 19:17:22.940 122 13145.89 494.55 57124.85 88888.00 2010-05-02 19:17:23.940 122 13145.37 494.30 57125.46 88888.00 2010-05-02 19:17:24.940 122 13145.24 493.81 57125.09 88888.00 2010-05-02 19:17:25.940 122 13144.85 493.93 57124.97 88888.00 2010-05-02 19:17:26.940 122 13144.08 493.81 57124.48 88888.00 2010-05-02 19:17:27.940 122 13143.42 493.06 57124.11 88888.00 2010-05-02 19:17:28.940 122 13143.81 493.56 57124.11 88888.00 2010-05-02 19:17:29.940 122 13143.29 492.94 57124.60 88888.00 2010-05-02 19:17:30.940 122 13143.17 492.94 57124.23 88888.00 2010-05-02 19:17:31.940 122 13142.00 493.19 57124.23 88888.00 2010-05-02 19:17:32.940 122 13142.26 492.69 57124.11 88888.00 2010-05-02 19:17:33.940 122 13142.00 493.93 57124.36 88888.00 2010-05-02 19:17:34.940 122 13141.74 493.43 57123.75 88888.00 2010-05-02 19:17:35.940 122 13140.96 493.68 57123.87 88888.00 2010-05-02 19:17:36.940 122 13141.09 493.43 57123.99 88888.00 2010-05-02 19:17:37.940 122 13140.18 493.93 57123.26 88888.00 2010-05-02 19:17:38.940 122 13139.66 493.93 57123.87 88888.00 2010-05-02 19:17:39.940 122 13138.62 494.55 57123.50 88888.00 2010-05-02 19:17:40.940 122 13138.88 494.80 57123.38 88888.00 2010-05-02 19:17:41.940 122 13138.62 493.93 57123.38 88888.00 2010-05-02 19:17:42.940 122 13137.84 494.18 57123.26 88888.00 2010-05-02 19:17:43.940 122 13137.97 494.67 57123.14 88888.00 2010-05-02 19:17:44.940 122 13138.10 494.80 57123.26 88888.00 2010-05-02 19:17:45.940 122 13138.62 494.92 57122.77 88888.00 2010-05-02 19:17:46.940 122 13137.32 494.67 57122.64 88888.00 2010-05-02 19:17:47.940 122 13137.71 494.30 57122.64 88888.00 2010-05-02 19:17:48.940 122 13137.58 494.67 57122.16 88888.00 2010-05-02 19:17:49.940 122 13137.71 494.55 57122.64 88888.00 2010-05-02 19:17:50.940 122 13137.19 494.42 57122.89 88888.00 2010-05-02 19:17:51.940 122 13136.15 494.05 57121.67 88888.00 2010-05-02 19:17:52.940 122 13136.54 494.05 57121.42 88888.00 2010-05-02 19:17:53.940 122 13135.37 494.05 57121.67 88888.00 2010-05-02 19:17:54.940 122 13135.63 493.68 57121.18 88888.00 2010-05-02 19:17:55.940 122 13134.72 494.18 57121.30 88888.00 2010-05-02 19:17:56.940 122 13135.37 494.30 57121.18 88888.00 2010-05-02 19:17:57.940 122 13135.24 493.56 57121.06 88888.00 2010-05-02 19:17:58.940 122 13135.24 493.93 57121.06 88888.00 2010-05-02 19:17:59.940 122 13134.59 493.31 57119.84 88888.00 2010-05-02 19:18:00.940 122 13134.20 493.93 57119.84 88888.00 2010-05-02 19:18:01.940 122 13134.72 492.81 57119.84 88888.00 2010-05-02 19:18:02.940 122 13134.33 493.43 57120.08 88888.00 2010-05-02 19:18:03.940 122 13134.20 492.94 57119.34 88888.00 2010-05-02 19:18:04.940 122 13134.33 492.81 57118.86 88888.00 2010-05-02 19:18:05.940 122 13134.46 492.94 57118.98 88888.00 2010-05-02 19:18:06.940 122 13132.77 492.81 57118.49 88888.00 2010-05-02 19:18:07.940 122 13132.90 492.69 57118.25 88888.00 2010-05-02 19:18:08.940 122 13132.12 492.57 57119.10 88888.00 2010-05-02 19:18:09.940 122 13131.73 492.20 57117.75 88888.00 2010-05-02 19:18:10.940 122 13132.38 492.44 57117.63 88888.00 2010-05-02 19:18:11.940 122 13131.47 492.07 57117.39 88888.00 2010-05-02 19:18:12.940 122 13130.30 492.57 57117.75 88888.00 2010-05-02 19:18:13.940 122 13129.65 492.44 57116.90 88888.00 2010-05-02 19:18:14.940 122 13129.13 492.07 57116.66 88888.00 2010-05-02 19:18:15.940 122 13128.74 492.32 57116.29 88888.00 2010-05-02 19:18:16.940 122 13128.48 491.70 57116.90 88888.00 2010-05-02 19:18:17.940 122 13128.09 492.32 57116.29 88888.00 2010-05-02 19:18:18.940 122 13128.09 491.95 57115.92 88888.00 2010-05-02 19:18:19.940 122 13128.09 492.44 57115.07 88888.00 2010-05-02 19:18:20.940 122 13127.83 492.57 57115.31 88888.00 2010-05-02 19:18:21.940 122 13128.22 493.31 57115.19 88888.00 2010-05-02 19:18:22.940 122 13128.48 493.31 57114.58 88888.00 2010-05-02 19:18:23.940 122 13128.22 493.81 57114.33 88888.00 2010-05-02 19:18:24.940 122 13128.48 493.68 57114.45 88888.00 2010-05-02 19:18:25.940 122 13128.35 493.31 57114.58 88888.00 2010-05-02 19:18:26.940 122 13128.61 493.06 57113.60 88888.00 2010-05-02 19:18:27.940 122 13127.96 493.56 57113.48 88888.00 2010-05-02 19:18:28.940 122 13127.96 493.81 57112.74 88888.00 2010-05-02 19:18:29.940 122 13127.83 493.06 57112.86 88888.00 2010-05-02 19:18:30.940 122 13127.44 493.06 57113.36 88888.00 2010-05-02 19:18:31.940 122 13128.09 492.81 57112.86 88888.00 2010-05-02 19:18:32.940 122 13127.57 493.31 57112.62 88888.00 2010-05-02 19:18:33.940 122 13128.61 493.06 57111.77 88888.00 2010-05-02 19:18:34.940 122 13128.48 492.69 57111.40 88888.00 2010-05-02 19:18:35.940 122 13128.74 492.81 57110.91 88888.00 2010-05-02 19:18:36.940 122 13129.39 492.32 57111.03 88888.00 2010-05-02 19:18:37.940 122 13129.65 492.44 57111.52 88888.00 2010-05-02 19:18:38.940 122 13130.69 492.20 57111.15 88888.00 2010-05-02 19:18:39.940 122 13132.12 491.70 57111.28 88888.00 2010-05-02 19:18:40.940 122 13132.90 491.95 57110.66 88888.00 2010-05-02 19:18:41.940 122 13133.03 491.70 57111.15 88888.00 2010-05-02 19:18:42.940 122 13134.46 492.07 57110.79 88888.00 2010-05-02 19:18:43.940 122 13135.24 491.70 57110.79 88888.00 2010-05-02 19:18:44.940 122 13135.37 491.70 57110.54 88888.00 2010-05-02 19:18:45.940 122 13135.63 491.95 57110.54 88888.00 2010-05-02 19:18:46.940 122 13135.37 491.20 57110.66 88888.00 2010-05-02 19:18:47.940 122 13135.76 490.46 57110.54 88888.00 2010-05-02 19:18:48.940 122 13134.72 490.46 57110.91 88888.00 2010-05-02 19:18:49.940 122 13134.72 490.46 57109.81 88888.00 2010-05-02 19:18:50.940 122 13134.46 491.08 57109.81 88888.00 2010-05-02 19:18:51.940 122 13133.68 490.71 57110.05 88888.00 2010-05-02 19:18:52.940 122 13133.03 489.22 57110.42 88888.00 2010-05-02 19:18:53.940 122 13133.03 488.97 57110.18 88888.00 2010-05-02 19:18:54.940 122 13132.38 488.36 57110.66 88888.00 2010-05-02 19:18:55.940 122 13131.73 488.60 57109.93 88888.00 2010-05-02 19:18:56.940 122 13131.60 487.61 57109.69 88888.00 2010-05-02 19:18:57.940 122 13132.25 487.36 57110.05 88888.00 2010-05-02 19:18:58.940 122 13131.60 486.75 57109.07 88888.00 2010-05-02 19:18:59.940 122 13132.25 486.37 57109.32 88888.00 2010-05-02 19:19:00.940 122 13131.86 485.75 57109.07 88888.00 2010-05-02 19:19:01.940 122 13132.64 486.00 57108.83 88888.00 2010-05-02 19:19:02.940 122 13131.86 485.75 57108.83 88888.00 2010-05-02 19:19:03.940 122 13131.86 485.63 57108.46 88888.00 2010-05-02 19:19:04.940 122 13132.64 485.14 57108.59 88888.00 2010-05-02 19:19:05.940 122 13132.90 485.38 57107.73 88888.00 2010-05-02 19:19:06.940 122 13132.64 485.14 57108.46 88888.00 2010-05-02 19:19:07.940 122 13132.38 485.38 57108.10 88888.00 2010-05-02 19:19:08.940 122 13132.64 484.76 57107.48 88888.00 2010-05-02 19:19:09.940 122 13132.77 484.89 57107.85 88888.00 2010-05-02 19:19:10.940 122 13131.99 484.76 57107.00 88888.00 2010-05-02 19:19:11.940 122 13131.86 484.52 57107.48 88888.00 2010-05-02 19:19:12.940 122 13132.38 484.64 57107.36 88888.00 2010-05-02 19:19:13.940 122 13132.12 484.27 57107.24 88888.00 2010-05-02 19:19:14.940 122 13131.34 484.27 57107.12 88888.00 2010-05-02 19:19:15.940 122 13131.34 483.65 57106.26 88888.00 2010-05-02 19:19:16.940 122 13131.21 484.52 57107.36 88888.00 2010-05-02 19:19:17.940 122 13131.21 483.65 57106.14 88888.00 2010-05-02 19:19:18.940 122 13129.65 484.02 57106.02 88888.00 2010-05-02 19:19:19.940 122 13129.91 483.15 57106.14 88888.00 2010-05-02 19:19:20.940 122 13129.39 484.76 57105.04 88888.00 2010-05-02 19:19:21.940 122 13129.13 484.64 57104.92 88888.00 2010-05-02 19:19:22.940 122 13128.74 485.38 57105.41 88888.00 2010-05-02 19:19:23.940 122 13128.22 485.14 57105.53 88888.00 2010-05-02 19:19:24.940 122 13128.22 485.75 57105.41 88888.00 2010-05-02 19:19:25.940 122 13128.22 485.63 57104.55 88888.00 2010-05-02 19:19:26.940 122 13127.83 486.25 57105.04 88888.00 2010-05-02 19:19:27.940 122 13128.35 485.75 57104.55 88888.00 2010-05-02 19:19:28.940 122 13129.00 485.88 57104.43 88888.00 2010-05-02 19:19:29.940 122 13129.26 485.51 57105.29 88888.00 2010-05-02 19:19:30.940 122 13129.78 484.52 57104.30 88888.00 2010-05-02 19:19:31.940 122 13129.91 485.14 57104.30 88888.00 2010-05-02 19:19:32.940 122 13129.78 484.64 57103.82 88888.00 2010-05-02 19:19:33.940 122 13129.26 483.90 57103.33 88888.00 2010-05-02 19:19:34.940 122 13129.65 483.77 57104.18 88888.00 2010-05-02 19:19:35.940 122 13129.65 483.90 57103.33 88888.00 2010-05-02 19:19:36.940 122 13129.13 483.90 57103.33 88888.00 2010-05-02 19:19:37.940 122 13128.35 483.77 57104.06 88888.00 2010-05-02 19:19:38.940 122 13127.44 483.03 57103.82 88888.00 2010-05-02 19:19:39.940 122 13127.57 484.02 57103.82 88888.00 2010-05-02 19:19:40.940 122 13126.40 483.90 57103.82 88888.00 2010-05-02 19:19:41.940 122 13125.24 483.53 57103.45 88888.00 2010-05-02 19:19:42.940 122 13126.27 483.77 57103.08 88888.00 2010-05-02 19:19:43.940 122 13125.50 483.77 57103.57 88888.00 2010-05-02 19:19:44.940 122 13124.85 484.02 57102.96 88888.00 2010-05-02 19:19:45.940 122 13124.46 483.77 57102.96 88888.00 2010-05-02 19:19:46.940 122 13125.50 483.53 57103.08 88888.00 2010-05-02 19:19:47.940 122 13125.24 483.65 57102.59 88888.00 2010-05-02 19:19:48.940 122 13125.24 483.28 57103.33 88888.00 2010-05-02 19:19:49.940 122 13126.14 483.28 57103.82 88888.00 2010-05-02 19:19:50.940 122 13126.66 482.04 57103.45 88888.00 2010-05-02 19:19:51.940 122 13126.79 482.78 57102.59 88888.00 2010-05-02 19:19:52.940 122 13126.66 482.16 57103.21 88888.00 2010-05-02 19:19:53.940 122 13126.27 481.79 57102.96 88888.00 2010-05-02 19:19:54.940 122 13126.14 482.53 57102.59 88888.00 2010-05-02 19:19:55.940 122 13126.27 481.79 57102.84 88888.00 2010-05-02 19:19:56.940 122 13126.92 481.79 57102.59 88888.00 2010-05-02 19:19:57.940 122 13126.40 482.16 57102.84 88888.00 2010-05-02 19:19:58.940 122 13125.37 481.67 57102.35 88888.00 2010-05-02 19:19:59.940 122 13124.85 481.92 57102.72 88888.00 2010-05-02 19:20:00.940 122 13124.72 481.92 57102.96 88888.00 2010-05-02 19:20:01.940 122 13125.11 482.16 57103.57 88888.00 2010-05-02 19:20:02.940 122 13125.50 481.79 57102.84 88888.00 2010-05-02 19:20:03.940 122 13125.50 481.92 57103.33 88888.00 2010-05-02 19:20:04.940 122 13126.53 481.67 57102.84 88888.00 2010-05-02 19:20:05.940 122 13126.92 481.54 57102.59 88888.00 2010-05-02 19:20:06.940 122 13127.57 482.04 57102.72 88888.00 2010-05-02 19:20:07.940 122 13129.00 481.79 57102.96 88888.00 2010-05-02 19:20:08.940 122 13129.52 481.67 57103.45 88888.00 2010-05-02 19:20:09.940 122 13130.04 482.78 57103.82 88888.00 2010-05-02 19:20:10.940 122 13131.34 483.15 57104.06 88888.00 2010-05-02 19:20:11.940 122 13131.47 483.03 57103.57 88888.00 2010-05-02 19:20:12.940 122 13132.64 484.27 57104.43 88888.00 2010-05-02 19:20:13.940 122 13132.12 484.39 57105.16 88888.00 2010-05-02 19:20:14.940 122 13131.47 485.38 57105.29 88888.00 2010-05-02 19:20:15.940 122 13131.86 486.00 57105.41 88888.00 2010-05-02 19:20:16.940 122 13131.47 486.37 57105.16 88888.00 2010-05-02 19:20:17.940 122 13130.43 486.50 57105.89 88888.00 2010-05-02 19:20:18.940 122 13130.95 486.62 57104.92 88888.00 2010-05-02 19:20:19.940 122 13129.78 486.75 57106.02 88888.00 2010-05-02 19:20:20.940 122 13129.52 486.00 57106.02 88888.00 2010-05-02 19:20:21.940 122 13130.04 485.01 57105.65 88888.00 2010-05-02 19:20:22.940 122 13129.13 484.76 57105.89 88888.00 2010-05-02 19:20:23.940 122 13129.65 484.52 57106.63 88888.00 2010-05-02 19:20:24.940 122 13129.52 484.27 57106.02 88888.00 2010-05-02 19:20:25.940 122 13128.48 484.02 57107.00 88888.00 2010-05-02 19:20:26.940 122 13129.13 484.14 57106.51 88888.00 2010-05-02 19:20:27.940 122 13129.65 484.52 57106.63 88888.00 2010-05-02 19:20:28.940 122 13130.69 483.53 57107.61 88888.00 2010-05-02 19:20:29.940 122 13130.30 483.90 57108.71 88888.00 2010-05-02 19:20:30.940 122 13130.30 484.76 57108.10 88888.00 2010-05-02 19:20:31.940 122 13131.34 485.75 57108.10 88888.00 2010-05-02 19:20:32.940 122 13130.95 485.51 57108.59 88888.00 2010-05-02 19:20:33.940 122 13131.21 486.13 57108.71 88888.00 2010-05-02 19:20:34.940 122 13130.30 486.99 57109.07 88888.00 2010-05-02 19:20:35.940 122 13131.47 487.49 57109.81 88888.00 2010-05-02 19:20:36.940 122 13129.78 487.49 57109.81 88888.00 2010-05-02 19:20:37.940 122 13128.87 487.74 57110.18 88888.00 2010-05-02 19:20:38.940 122 13128.48 487.36 57110.05 88888.00 2010-05-02 19:20:39.940 122 13128.09 487.61 57110.54 88888.00 2010-05-02 19:20:40.940 122 13127.70 487.61 57110.54 88888.00 2010-05-02 19:20:41.940 122 13127.96 487.86 57111.15 88888.00 2010-05-02 19:20:42.940 122 13127.44 488.11 57111.52 88888.00 2010-05-02 19:20:43.940 122 13127.31 487.74 57111.52 88888.00 2010-05-02 19:20:44.940 122 13127.44 487.98 57112.25 88888.00 2010-05-02 19:20:45.940 122 13127.44 487.86 57112.50 88888.00 2010-05-02 19:20:46.940 122 13128.22 487.98 57112.99 88888.00 2010-05-02 19:20:47.940 122 13127.96 488.97 57112.25 88888.00 2010-05-02 19:20:48.940 122 13128.22 488.85 57112.99 88888.00 2010-05-02 19:20:49.940 122 13128.61 489.22 57113.48 88888.00 2010-05-02 19:20:50.940 122 13127.70 489.59 57113.36 88888.00 2010-05-02 19:20:51.940 122 13129.13 490.21 57113.72 88888.00 2010-05-02 19:20:52.940 122 13127.83 490.83 57113.84 88888.00 2010-05-02 19:20:53.940 122 13127.57 491.08 57114.33 88888.00 2010-05-02 19:20:54.940 122 13127.31 491.20 57114.95 88888.00 2010-05-02 19:20:55.940 122 13126.92 492.07 57115.55 88888.00 2010-05-02 19:20:56.940 122 13126.27 491.82 57115.31 88888.00 2010-05-02 19:20:57.940 122 13126.53 491.82 57115.55 88888.00 2010-05-02 19:20:58.940 122 13126.40 491.82 57116.04 88888.00 2010-05-02 19:20:59.940 122 13127.18 491.70 57116.04 88888.00 2010-05-02 19:21:00.940 122 13127.05 491.95 57116.41 88888.00 2010-05-02 19:21:01.940 122 13127.05 491.95 57117.27 88888.00 2010-05-02 19:21:02.940 122 13127.05 491.82 57117.27 88888.00 2010-05-02 19:21:03.940 122 13126.53 491.82 57117.51 88888.00 2010-05-02 19:21:04.940 122 13126.01 491.95 57118.25 88888.00 2010-05-02 19:21:05.940 122 13125.11 491.70 57118.86 88888.00 2010-05-02 19:21:06.940 122 13124.72 492.20 57118.12 88888.00 2010-05-02 19:21:07.940 122 13123.94 492.57 57118.49 88888.00 2010-05-02 19:21:08.940 122 13123.16 492.69 57118.61 88888.00 2010-05-02 19:21:09.940 122 13122.25 493.31 57118.37 88888.00 2010-05-02 19:21:10.940 122 13121.21 494.30 57118.86 88888.00 2010-05-02 19:21:11.940 122 13120.17 494.67 57119.96 88888.00 2010-05-02 19:21:12.940 122 13118.48 495.66 57119.59 88888.00 2010-05-02 19:21:13.940 122 13117.05 495.91 57119.59 88888.00 2010-05-02 19:21:14.940 122 13116.14 496.53 57119.22 88888.00 2010-05-02 19:21:15.940 122 13115.62 496.65 57118.49 88888.00 2010-05-02 19:21:16.940 122 13114.84 498.02 57118.98 88888.00 2010-05-02 19:21:17.940 122 13113.93 497.27 57118.98 88888.00 2010-05-02 19:21:18.940 122 13112.63 498.02 57118.73 88888.00 2010-05-02 19:21:19.940 122 13112.76 498.76 57118.98 88888.00 2010-05-02 19:21:20.940 122 13112.24 498.51 57119.34 88888.00 2010-05-02 19:21:21.940 122 13112.37 498.14 57118.25 88888.00 2010-05-02 19:21:22.940 122 13112.11 498.14 57118.98 88888.00 2010-05-02 19:21:23.940 122 13112.63 498.76 57118.86 88888.00 2010-05-02 19:21:24.940 122 13112.76 498.88 57118.86 88888.00 2010-05-02 19:21:25.940 122 13113.02 499.13 57118.73 88888.00 2010-05-02 19:21:26.940 122 13113.15 499.50 57118.86 88888.00 2010-05-02 19:21:27.940 122 13113.28 500.25 57119.10 88888.00 2010-05-02 19:21:28.940 122 13113.41 500.99 57118.73 88888.00 2010-05-02 19:21:29.940 122 13113.41 501.24 57118.12 88888.00 2010-05-02 19:21:30.940 122 13113.41 501.24 57118.73 88888.00 2010-05-02 19:21:31.940 122 13113.28 502.10 57118.86 88888.00 2010-05-02 19:21:32.940 122 13113.41 501.61 57118.49 88888.00 2010-05-02 19:21:33.940 122 13113.41 500.99 57118.61 88888.00 2010-05-02 19:21:34.940 122 13113.15 501.48 57118.37 88888.00 2010-05-02 19:21:35.940 122 13112.76 501.61 57118.49 88888.00 2010-05-02 19:21:36.940 122 13112.50 500.86 57119.22 88888.00 2010-05-02 19:21:37.940 122 13113.28 499.87 57118.61 88888.00 2010-05-02 19:21:38.940 122 13114.06 500.49 57118.73 88888.00 2010-05-02 19:21:39.940 122 13114.45 500.49 57118.61 88888.00 2010-05-02 19:21:40.940 122 13115.10 500.37 57118.73 88888.00 2010-05-02 19:21:41.940 122 13115.49 500.25 57118.12 88888.00 2010-05-02 19:21:42.940 122 13115.88 500.62 57118.86 88888.00 2010-05-02 19:21:43.940 122 13116.14 500.25 57118.37 88888.00 2010-05-02 19:21:44.940 122 13116.66 500.99 57118.37 88888.00 2010-05-02 19:21:45.940 122 13116.53 501.24 57118.49 88888.00 2010-05-02 19:21:46.940 122 13116.92 500.99 57118.73 88888.00 2010-05-02 19:21:47.940 122 13116.92 500.99 57119.34 88888.00 2010-05-02 19:21:48.940 122 13116.79 501.11 57118.61 88888.00 2010-05-02 19:21:49.940 122 13116.79 501.24 57119.22 88888.00 2010-05-02 19:21:50.940 122 13116.27 502.10 57119.22 88888.00 2010-05-02 19:21:51.940 122 13117.31 501.86 57118.86 88888.00 2010-05-02 19:21:52.940 122 13117.05 502.23 57119.59 88888.00 2010-05-02 19:21:53.940 122 13117.05 502.23 57119.10 88888.00 2010-05-02 19:21:54.940 122 13116.79 502.23 57120.08 88888.00 2010-05-02 19:21:55.940 122 13117.57 502.85 57119.71 88888.00 2010-05-02 19:21:56.940 122 13116.79 502.47 57119.47 88888.00 2010-05-02 19:21:57.940 122 13118.09 502.97 57119.10 88888.00 2010-05-02 19:21:58.940 122 13117.96 501.73 57119.22 88888.00 2010-05-02 19:21:59.940 122 13117.96 501.98 57119.22 88888.00 2010-05-02 19:22:00.940 122 13118.35 501.98 57118.98 88888.00 2010-05-02 19:22:01.940 122 13118.09 501.48 57118.61 88888.00 2010-05-02 19:22:02.940 122 13118.74 501.73 57119.34 88888.00 2010-05-02 19:22:03.940 122 13118.09 501.48 57118.61 88888.00 2010-05-02 19:22:04.940 122 13118.74 500.99 57118.98 88888.00 2010-05-02 19:22:05.940 122 13119.26 501.24 57118.98 88888.00 2010-05-02 19:22:06.940 122 13118.87 501.36 57118.61 88888.00 2010-05-02 19:22:07.940 122 13118.09 500.86 57118.98 88888.00 2010-05-02 19:22:08.940 122 13118.48 501.11 57118.98 88888.00 2010-05-02 19:22:09.940 122 13118.35 500.99 57119.10 88888.00 2010-05-02 19:22:10.940 122 13117.70 500.25 57118.73 88888.00 2010-05-02 19:22:11.940 122 13117.31 500.86 57118.12 88888.00 2010-05-02 19:22:12.940 122 13117.05 500.37 57118.61 88888.00 2010-05-02 19:22:13.940 122 13116.79 500.37 57118.86 88888.00 2010-05-02 19:22:14.940 122 13117.96 500.00 57118.61 88888.00 2010-05-02 19:22:15.940 122 13117.57 500.37 57118.25 88888.00 2010-05-02 19:22:16.940 122 13117.70 499.50 57118.00 88888.00 2010-05-02 19:22:17.940 122 13117.05 500.00 57118.49 88888.00 2010-05-02 19:22:18.940 122 13116.01 499.63 57118.73 88888.00 2010-05-02 19:22:19.940 122 13117.05 499.87 57117.63 88888.00 2010-05-02 19:22:20.940 122 13116.79 500.00 57118.00 88888.00 2010-05-02 19:22:21.940 122 13117.18 500.12 57118.00 88888.00 2010-05-02 19:22:22.940 122 13116.66 500.00 57118.25 88888.00 2010-05-02 19:22:23.940 122 13115.88 500.12 57117.51 88888.00 2010-05-02 19:22:24.940 122 13114.97 499.87 57117.63 88888.00 2010-05-02 19:22:25.940 122 13115.88 499.75 57117.27 88888.00 2010-05-02 19:22:26.940 122 13115.62 499.63 57117.51 88888.00 2010-05-02 19:22:27.940 122 13115.62 499.25 57117.27 88888.00 2010-05-02 19:22:28.940 122 13116.14 499.63 57117.75 88888.00 2010-05-02 19:22:29.940 122 13117.18 499.25 57117.51 88888.00 2010-05-02 19:22:30.940 122 13117.05 499.38 57116.90 88888.00 2010-05-02 19:22:31.940 122 13116.79 499.38 57117.02 88888.00 2010-05-02 19:22:32.940 122 13116.66 498.76 57116.90 88888.00 2010-05-02 19:22:33.940 122 13116.66 499.13 57116.90 88888.00 2010-05-02 19:22:34.940 122 13116.27 498.64 57116.53 88888.00 2010-05-02 19:22:35.940 122 13116.53 498.26 57117.51 88888.00 2010-05-02 19:22:36.940 122 13116.27 497.77 57117.75 88888.00 2010-05-02 19:22:37.940 122 13116.27 497.89 57116.17 88888.00 2010-05-02 19:22:38.940 122 13116.66 498.51 57116.66 88888.00 2010-05-02 19:22:39.940 122 13116.01 498.26 57116.78 88888.00 2010-05-02 19:22:40.940 122 13116.01 497.27 57116.29 88888.00 2010-05-02 19:22:41.940 122 13116.79 497.52 57116.04 88888.00 2010-05-02 19:22:42.940 122 13116.27 497.52 57116.17 88888.00 2010-05-02 19:22:43.940 122 13116.79 497.64 57115.68 88888.00 2010-05-02 19:22:44.940 122 13115.62 497.15 57115.80 88888.00 2010-05-02 19:22:45.940 122 13115.88 497.15 57114.95 88888.00 2010-05-02 19:22:46.940 122 13116.27 496.90 57115.80 88888.00 2010-05-02 19:22:47.940 122 13116.01 496.16 57115.55 88888.00 2010-05-02 19:22:48.940 122 13114.97 495.29 57115.55 88888.00 2010-05-02 19:22:49.940 122 13114.97 495.79 57115.31 88888.00 2010-05-02 19:22:50.940 122 13115.23 495.54 57115.07 88888.00 2010-05-02 19:22:51.940 122 13115.23 494.18 57116.17 88888.00 2010-05-02 19:22:52.940 122 13116.14 494.42 57114.82 88888.00 2010-05-02 19:22:53.940 122 13115.36 494.55 57115.92 88888.00 2010-05-02 19:22:54.940 122 13115.49 494.18 57114.82 88888.00 2010-05-02 19:22:55.940 122 13115.36 493.43 57113.96 88888.00 2010-05-02 19:22:56.940 122 13115.10 493.43 57114.82 88888.00 2010-05-02 19:22:57.940 122 13114.06 492.69 57115.07 88888.00 2010-05-02 19:22:58.940 122 13113.67 492.07 57114.58 88888.00 2010-05-02 19:22:59.940 122 13113.28 491.45 57114.58 88888.00 2010-05-02 19:23:00.940 122 13112.50 490.58 57114.45 88888.00 2010-05-02 19:23:01.940 122 13111.72 490.46 57113.84 88888.00 2010-05-02 19:23:02.940 122 13111.20 490.34 57113.36 88888.00 2010-05-02 19:23:03.940 122 13111.20 489.47 57113.36 88888.00 2010-05-02 19:23:04.940 122 13110.81 489.22 57112.86 88888.00 2010-05-02 19:23:05.940 122 13109.77 488.48 57112.86 88888.00 2010-05-02 19:23:06.940 122 13109.25 487.98 57112.86 88888.00 2010-05-02 19:23:07.940 122 13109.12 488.48 57112.25 88888.00 2010-05-02 19:23:08.940 122 13108.86 487.49 57112.25 88888.00 2010-05-02 19:23:09.940 122 13108.86 487.74 57111.64 88888.00 2010-05-02 19:23:10.940 122 13108.86 486.37 57111.15 88888.00 2010-05-02 19:23:11.940 122 13108.99 486.37 57111.77 88888.00 2010-05-02 19:23:12.940 122 13108.21 486.62 57111.03 88888.00 2010-05-02 19:23:13.940 122 13108.73 485.88 57111.40 88888.00 2010-05-02 19:23:14.940 122 13109.38 485.26 57111.03 88888.00 2010-05-02 19:23:15.940 122 13108.60 485.75 57110.18 88888.00 2010-05-02 19:23:16.940 122 13109.51 484.64 57110.79 88888.00 2010-05-02 19:23:17.940 122 13109.25 485.14 57109.69 88888.00 2010-05-02 19:23:18.940 122 13109.64 484.39 57110.30 88888.00 2010-05-02 19:23:19.940 122 13108.86 483.90 57109.56 88888.00 2010-05-02 19:23:20.940 122 13108.73 484.39 57109.44 88888.00 2010-05-02 19:23:21.940 122 13108.86 483.28 57109.56 88888.00 2010-05-02 19:23:22.940 122 13108.99 483.65 57109.32 88888.00 2010-05-02 19:23:23.940 122 13108.60 483.90 57108.95 88888.00 2010-05-02 19:23:24.940 122 13108.21 483.77 57108.22 88888.00 2010-05-02 19:23:25.940 122 13108.34 484.39 57108.59 88888.00 2010-05-02 19:23:26.940 122 13107.69 484.02 57108.95 88888.00 2010-05-02 19:23:27.940 122 13108.21 483.28 57107.61 88888.00 2010-05-02 19:23:28.940 122 13107.56 484.02 57108.10 88888.00 2010-05-02 19:23:29.940 122 13107.17 483.77 57107.24 88888.00 2010-05-02 19:23:30.940 122 13107.30 482.78 57107.61 88888.00 2010-05-02 19:23:31.940 122 13107.30 482.66 57108.10 88888.00 2010-05-02 19:23:32.940 122 13107.56 482.91 57107.00 88888.00 2010-05-02 19:23:33.940 122 13107.96 483.15 57107.73 88888.00 2010-05-02 19:23:34.940 122 13107.96 483.40 57106.63 88888.00 2010-05-02 19:23:35.940 122 13108.21 483.15 57106.75 88888.00 2010-05-02 19:23:36.940 122 13108.21 482.66 57107.00 88888.00 2010-05-02 19:23:37.940 122 13108.73 482.91 57106.51 88888.00 2010-05-02 19:23:38.940 122 13108.47 482.78 57106.26 88888.00 2010-05-02 19:23:39.940 122 13108.60 483.53 57106.75 88888.00 2010-05-02 19:23:40.940 122 13108.08 483.40 57106.26 88888.00 2010-05-02 19:23:41.940 122 13107.96 483.03 57106.39 88888.00 2010-05-02 19:23:42.940 122 13107.83 482.29 57105.89 88888.00 2010-05-02 19:23:43.940 122 13108.21 482.04 57105.65 88888.00 2010-05-02 19:23:44.940 122 13108.73 482.91 57106.02 88888.00 2010-05-02 19:23:45.940 122 13108.21 482.16 57106.02 88888.00 2010-05-02 19:23:46.940 122 13107.56 482.41 57105.53 88888.00 2010-05-02 19:23:47.940 122 13107.04 482.66 57105.77 88888.00 2010-05-02 19:23:48.940 122 13107.30 482.41 57105.77 88888.00 2010-05-02 19:23:49.940 122 13107.17 481.79 57105.77 88888.00 2010-05-02 19:23:50.940 122 13107.30 481.42 57105.16 88888.00 2010-05-02 19:23:51.940 122 13107.96 481.92 57105.41 88888.00 2010-05-02 19:23:52.940 122 13107.56 482.29 57105.41 88888.00 2010-05-02 19:23:53.940 122 13107.69 480.80 57105.77 88888.00 2010-05-02 19:23:54.940 122 13107.83 481.42 57105.04 88888.00 2010-05-02 19:23:55.940 122 13108.08 480.55 57105.41 88888.00 2010-05-02 19:23:56.940 122 13107.56 481.05 57105.53 88888.00 2010-05-02 19:23:57.940 122 13107.69 481.67 57105.04 88888.00 2010-05-02 19:23:58.940 122 13108.34 482.16 57105.77 88888.00 2010-05-02 19:23:59.940 122 13107.83 481.17 57104.67 88888.00 2010-05-02 19:24:00.940 122 13108.47 481.92 57104.55 88888.00 2010-05-02 19:24:01.940 122 13108.47 481.42 57104.80 88888.00 2010-05-02 19:24:02.940 122 13108.73 482.04 57105.04 88888.00 2010-05-02 19:24:03.940 122 13107.83 481.92 57104.67 88888.00 2010-05-02 19:24:04.940 122 13108.34 481.92 57104.67 88888.00 2010-05-02 19:24:05.940 122 13109.12 482.78 57104.43 88888.00 2010-05-02 19:24:06.940 122 13107.96 482.29 57104.55 88888.00 2010-05-02 19:24:07.940 122 13108.99 483.90 57104.92 88888.00 2010-05-02 19:24:08.940 122 13108.60 483.40 57105.16 88888.00 2010-05-02 19:24:09.940 122 13108.60 483.03 57104.67 88888.00 2010-05-02 19:24:10.940 122 13109.51 483.15 57104.43 88888.00 2010-05-02 19:24:11.940 122 13109.25 483.40 57104.80 88888.00 2010-05-02 19:24:12.940 122 13108.73 483.15 57105.16 88888.00 2010-05-02 19:24:13.940 122 13108.99 483.77 57105.16 88888.00 2010-05-02 19:24:14.940 122 13108.99 484.02 57104.92 88888.00 2010-05-02 19:24:15.940 122 13109.12 483.90 57104.80 88888.00 2010-05-02 19:24:16.940 122 13109.77 483.28 57104.80 88888.00 2010-05-02 19:24:17.940 122 13109.38 483.03 57105.04 88888.00 2010-05-02 19:24:18.940 122 13110.68 483.28 57105.41 88888.00 2010-05-02 19:24:19.940 122 13110.94 483.65 57105.04 88888.00 2010-05-02 19:24:20.940 122 13110.94 483.53 57104.67 88888.00 2010-05-02 19:24:21.940 122 13111.07 483.65 57104.80 88888.00 2010-05-02 19:24:22.940 122 13112.37 483.90 57105.29 88888.00 2010-05-02 19:24:23.940 122 13112.76 483.65 57105.16 88888.00 2010-05-02 19:24:24.940 122 13112.50 483.40 57104.92 88888.00 2010-05-02 19:24:25.940 122 13112.89 483.90 57105.53 88888.00 2010-05-02 19:24:26.940 122 13113.54 484.27 57105.53 88888.00 2010-05-02 19:24:27.940 122 13113.41 484.14 57105.29 88888.00 2010-05-02 19:24:28.940 122 13114.19 483.90 57105.04 88888.00 2010-05-02 19:24:29.940 122 13113.54 483.77 57105.16 88888.00 2010-05-02 19:24:30.940 122 13114.32 484.14 57104.80 88888.00 2010-05-02 19:24:31.940 122 13114.32 484.39 57105.53 88888.00 2010-05-02 19:24:32.940 122 13114.32 484.52 57105.53 88888.00 2010-05-02 19:24:33.940 122 13114.97 484.52 57105.77 88888.00 2010-05-02 19:24:34.940 122 13113.93 484.64 57105.77 88888.00 2010-05-02 19:24:35.940 122 13114.97 484.64 57106.02 88888.00 2010-05-02 19:24:36.940 122 13115.10 484.76 57105.77 88888.00 2010-05-02 19:24:37.940 122 13115.75 484.89 57105.89 88888.00 2010-05-02 19:24:38.940 122 13116.14 485.26 57106.51 88888.00 2010-05-02 19:24:39.940 122 13116.14 484.89 57105.65 88888.00 2010-05-02 19:24:40.940 122 13116.66 484.52 57106.14 88888.00 2010-05-02 19:24:41.940 122 13117.18 485.01 57105.77 88888.00 2010-05-02 19:24:42.940 122 13116.92 485.01 57106.02 88888.00 2010-05-02 19:24:43.940 122 13117.83 485.26 57106.26 88888.00 2010-05-02 19:24:44.939 122 13118.22 484.52 57106.39 88888.00 2010-05-02 19:24:45.939 122 13119.39 484.39 57106.39 88888.00 2010-05-02 19:24:46.939 122 13119.00 483.65 57106.26 88888.00 2010-05-02 19:24:47.939 122 13120.17 484.14 57105.89 88888.00 2010-05-02 19:24:48.939 122 13120.43 484.02 57106.26 88888.00 2010-05-02 19:24:49.939 122 13119.91 483.90 57106.14 88888.00 2010-05-02 19:24:50.939 122 13120.04 483.65 57106.51 88888.00 2010-05-02 19:24:51.939 122 13120.43 484.14 57107.48 88888.00 2010-05-02 19:24:52.939 122 13120.69 484.27 57106.88 88888.00 2010-05-02 19:24:53.939 122 13120.30 484.27 57106.88 88888.00 2010-05-02 19:24:54.939 122 13120.56 483.65 57107.24 88888.00 2010-05-02 19:24:55.939 122 13119.91 483.65 57107.24 88888.00 2010-05-02 19:24:56.939 122 13119.78 484.14 57107.12 88888.00 2010-05-02 19:24:57.939 122 13120.04 483.65 57107.24 88888.00 2010-05-02 19:24:58.939 122 13120.95 484.02 57107.24 88888.00 2010-05-02 19:24:59.939 122 13120.04 483.77 57106.88 88888.00 2010-05-02 19:25:00.939 122 13119.78 483.65 57107.48 88888.00 2010-05-02 19:25:01.939 122 13119.65 483.28 57107.36 88888.00 2010-05-02 19:25:02.939 122 13119.78 483.40 57107.36 88888.00 2010-05-02 19:25:03.939 122 13119.65 483.28 57106.75 88888.00 2010-05-02 19:25:04.939 122 13120.17 483.65 57107.61 88888.00 2010-05-02 19:25:05.939 122 13119.91 483.15 57107.36 88888.00 2010-05-02 19:25:06.939 122 13119.78 483.28 57107.73 88888.00 2010-05-02 19:25:07.939 122 13121.08 483.90 57107.36 88888.00 2010-05-02 19:25:08.939 122 13119.13 483.03 57107.85 88888.00 2010-05-02 19:25:09.939 122 13120.04 483.03 57107.73 88888.00 2010-05-02 19:25:10.939 122 13120.69 482.91 57107.97 88888.00 2010-05-02 19:25:11.939 122 13120.04 482.66 57107.85 88888.00 2010-05-02 19:25:12.939 122 13120.30 483.03 57107.85 88888.00 2010-05-02 19:25:13.939 122 13119.65 482.78 57107.48 88888.00 2010-05-02 19:25:14.939 122 13119.91 481.92 57107.85 88888.00 2010-05-02 19:25:15.939 122 13119.52 481.92 57107.85 88888.00 2010-05-02 19:25:16.939 122 13119.13 481.79 57108.22 88888.00 2010-05-02 19:25:17.939 122 13118.87 482.04 57107.12 88888.00 2010-05-02 19:25:18.939 122 13119.65 481.30 57107.36 88888.00 2010-05-02 19:25:19.939 122 13119.78 481.67 57107.48 88888.00 2010-05-02 19:25:20.939 122 13120.04 481.92 57107.97 88888.00 2010-05-02 19:25:21.939 122 13119.52 481.42 57107.97 88888.00 2010-05-02 19:25:22.939 122 13120.30 481.67 57107.12 88888.00 2010-05-02 19:25:23.939 122 13119.13 480.80 57107.73 88888.00 2010-05-02 19:25:24.939 122 13119.26 480.80 57107.61 88888.00 2010-05-02 19:25:25.939 122 13119.26 481.42 57108.46 88888.00 2010-05-02 19:25:26.939 122 13119.26 481.42 57107.85 88888.00 2010-05-02 19:25:27.939 122 13119.52 481.05 57107.97 88888.00 2010-05-02 19:25:28.939 122 13119.52 481.05 57107.61 88888.00 2010-05-02 19:25:29.939 122 13120.04 481.05 57107.36 88888.00 2010-05-02 19:25:30.939 122 13119.91 480.92 57107.73 88888.00 2010-05-02 19:25:31.939 122 13119.26 481.42 57107.97 88888.00 2010-05-02 19:25:32.939 122 13120.43 481.67 57108.34 88888.00 2010-05-02 19:25:33.939 122 13121.08 481.05 57107.73 88888.00 2010-05-02 19:25:34.939 122 13121.47 481.67 57107.73 88888.00 2010-05-02 19:25:35.939 122 13121.73 481.17 57108.46 88888.00 2010-05-02 19:25:36.939 122 13122.12 481.79 57108.34 88888.00 2010-05-02 19:25:37.939 122 13121.73 481.92 57108.46 88888.00 2010-05-02 19:25:38.939 122 13122.25 481.79 57109.44 88888.00 2010-05-02 19:25:39.939 122 13122.51 482.16 57109.93 88888.00 2010-05-02 19:25:40.939 122 13122.90 482.04 57110.05 88888.00 2010-05-02 19:25:41.939 122 13123.68 482.78 57109.44 88888.00 2010-05-02 19:25:42.939 122 13123.55 482.66 57109.81 88888.00 2010-05-02 19:25:43.939 122 13124.07 482.91 57110.42 88888.00 2010-05-02 19:25:44.939 122 13124.07 483.53 57110.18 88888.00 2010-05-02 19:25:45.939 122 13124.72 484.52 57110.79 88888.00 2010-05-02 19:25:46.939 122 13124.07 483.28 57110.79 88888.00 2010-05-02 19:25:47.939 122 13124.20 483.90 57111.28 88888.00 2010-05-02 19:25:48.939 122 13123.81 484.02 57111.15 88888.00 2010-05-02 19:25:49.939 122 13124.72 484.39 57112.01 88888.00 2010-05-02 19:25:50.939 122 13124.20 484.76 57112.13 88888.00 2010-05-02 19:25:51.939 122 13124.72 484.52 57111.40 88888.00 2010-05-02 19:25:52.939 122 13124.72 484.52 57112.74 88888.00 2010-05-02 19:25:53.939 122 13124.72 484.02 57112.62 88888.00 2010-05-02 19:25:54.939 122 13124.85 484.14 57113.36 88888.00 2010-05-02 19:25:55.939 122 13124.46 483.40 57113.36 88888.00 2010-05-02 19:25:56.939 122 13124.72 483.53 57112.62 88888.00 2010-05-02 19:25:57.939 122 13124.33 483.90 57113.48 88888.00 2010-05-02 19:25:58.939 122 13124.46 483.90 57113.72 88888.00 2010-05-02 19:25:59.939 122 13124.07 483.65 57114.09 88888.00 2010-05-02 19:26:00.939 122 13124.33 483.03 57115.07 88888.00 2010-05-02 19:26:01.939 122 13124.98 483.03 57114.82 88888.00 2010-05-02 19:26:02.939 122 13125.50 482.78 57115.43 88888.00 2010-05-02 19:26:03.939 122 13125.24 480.92 57115.55 88888.00 2010-05-02 19:26:04.939 122 13125.24 480.68 57116.29 88888.00 2010-05-02 19:26:05.939 122 13125.88 480.68 57116.53 88888.00 2010-05-02 19:26:06.939 122 13125.24 479.93 57117.39 88888.00 2010-05-02 19:26:07.939 122 13125.75 480.31 57117.02 88888.00 2010-05-02 19:26:08.939 122 13125.62 479.56 57117.75 88888.00 2010-05-02 19:26:09.939 122 13125.37 477.95 57117.88 88888.00 2010-05-02 19:26:10.939 122 13125.24 478.08 57118.73 88888.00 2010-05-02 19:26:11.939 122 13125.37 477.83 57118.98 88888.00 2010-05-02 19:26:12.939 122 13125.50 477.58 57118.61 88888.00 2010-05-02 19:26:13.939 122 13124.72 476.34 57119.84 88888.00 2010-05-02 19:26:14.939 122 13124.98 476.59 57119.47 88888.00 2010-05-02 19:26:15.939 122 13124.72 476.84 57119.96 88888.00 2010-05-02 19:26:16.939 122 13124.98 475.97 57119.71 88888.00 2010-05-02 19:26:17.939 122 13125.24 475.35 57121.42 88888.00 2010-05-02 19:26:18.939 122 13125.11 475.47 57121.42 88888.00 2010-05-02 19:26:19.939 122 13123.94 475.72 57121.55 88888.00 2010-05-02 19:26:20.939 122 13123.81 475.47 57121.55 88888.00 2010-05-02 19:26:21.939 122 13124.72 474.86 57121.79 88888.00 2010-05-02 19:26:22.939 122 13123.29 475.35 57122.40 88888.00 2010-05-02 19:26:23.939 122 13123.94 474.86 57123.01 88888.00 2010-05-02 19:26:24.939 122 13122.90 474.98 57123.38 88888.00 2010-05-02 19:26:25.939 122 13122.64 474.48 57123.26 88888.00 2010-05-02 19:26:26.939 122 13122.38 474.73 57124.11 88888.00 2010-05-02 19:26:27.939 122 13121.99 474.61 57124.36 88888.00 2010-05-02 19:26:28.939 122 13121.73 475.23 57124.23 88888.00 2010-05-02 19:26:29.939 122 13120.82 475.72 57124.11 88888.00 2010-05-02 19:26:30.939 122 13120.69 475.10 57124.60 88888.00 2010-05-02 19:26:31.939 122 13120.04 475.85 57125.46 88888.00 2010-05-02 19:26:32.939 122 13119.13 475.72 57124.97 88888.00 2010-05-02 19:26:33.939 122 13118.87 476.22 57124.73 88888.00 2010-05-02 19:26:34.939 122 13117.83 476.34 57124.48 88888.00 2010-05-02 19:26:35.939 122 13116.79 476.71 57124.85 88888.00 2010-05-02 19:26:36.939 122 13117.18 476.71 57125.70 88888.00 2010-05-02 19:26:37.939 122 13115.36 476.96 57125.82 88888.00 2010-05-02 19:26:38.939 122 13115.10 476.84 57125.46 88888.00 2010-05-02 19:26:39.939 122 13113.41 476.84 57125.09 88888.00 2010-05-02 19:26:40.939 122 13113.54 477.08 57125.21 88888.00 2010-05-02 19:26:41.939 122 13113.67 477.21 57124.97 88888.00 2010-05-02 19:26:42.939 122 13112.11 477.83 57125.34 88888.00 2010-05-02 19:26:43.939 122 13112.11 476.96 57125.82 88888.00 2010-05-02 19:26:44.939 122 13110.81 478.08 57125.82 88888.00 2010-05-02 19:26:45.939 122 13110.29 478.57 57126.07 88888.00 2010-05-02 19:26:46.939 122 13108.99 478.32 57125.21 88888.00 2010-05-02 19:26:47.939 122 13109.25 478.82 57125.21 88888.00 2010-05-02 19:26:48.939 122 13108.08 478.32 57125.21 88888.00 2010-05-02 19:26:49.939 122 13107.17 478.94 57125.09 88888.00 2010-05-02 19:26:50.939 122 13106.14 479.07 57124.73 88888.00 2010-05-02 19:26:51.939 122 13105.75 479.44 57124.48 88888.00 2010-05-02 19:26:52.939 122 13105.10 479.44 57124.97 88888.00 2010-05-02 19:26:53.939 122 13103.93 479.69 57124.36 88888.00 2010-05-02 19:26:54.939 122 13103.41 480.31 57124.23 88888.00 2010-05-02 19:26:55.939 122 13102.11 480.43 57123.99 88888.00 2010-05-02 19:26:56.939 122 13101.59 480.31 57124.11 88888.00 2010-05-02 19:26:57.939 122 13100.16 480.68 57123.26 88888.00 2010-05-02 19:26:58.939 122 13099.51 481.42 57123.14 88888.00 2010-05-02 19:26:59.939 122 13098.99 482.04 57123.01 88888.00 2010-05-02 19:27:00.939 122 13098.99 481.67 57122.89 88888.00 2010-05-02 19:27:01.939 122 13096.91 482.04 57122.89 88888.00 2010-05-02 19:27:02.939 122 13096.78 482.16 57122.28 88888.00 2010-05-02 19:27:03.939 122 13096.52 482.16 57122.04 88888.00 2010-05-02 19:27:04.939 122 13095.74 481.42 57121.42 88888.00 2010-05-02 19:27:05.939 122 13095.35 482.41 57121.91 88888.00 2010-05-02 19:27:06.939 122 13094.05 483.03 57121.42 88888.00 2010-05-02 19:27:07.939 122 13094.05 482.29 57121.06 88888.00 2010-05-02 19:27:08.939 122 13093.66 482.78 57120.08 88888.00 2010-05-02 19:27:09.939 122 13093.92 482.66 57120.20 88888.00 2010-05-02 19:27:10.939 122 13093.40 483.53 57119.59 88888.00 2010-05-02 19:27:11.939 122 13093.40 484.76 57119.71 88888.00 2010-05-02 19:27:12.939 122 13093.27 484.64 57118.73 88888.00 2010-05-02 19:27:13.939 122 13093.01 484.64 57118.37 88888.00 2010-05-02 19:27:14.939 122 13092.49 485.14 57118.61 88888.00 2010-05-02 19:27:15.939 122 13091.97 484.27 57118.37 88888.00 2010-05-02 19:27:16.939 122 13091.58 485.26 57118.12 88888.00 2010-05-02 19:27:17.939 122 13091.32 484.52 57117.39 88888.00 2010-05-02 19:27:18.939 122 13090.67 484.76 57116.41 88888.00 2010-05-02 19:27:19.939 122 13091.06 484.64 57117.27 88888.00 2010-05-02 19:27:20.939 122 13090.67 484.89 57115.68 88888.00 2010-05-02 19:27:21.939 122 13090.41 485.38 57116.04 88888.00 2010-05-02 19:27:22.939 122 13089.89 484.89 57114.95 88888.00 2010-05-02 19:27:23.939 122 13090.02 485.26 57115.68 88888.00 2010-05-02 19:27:24.939 122 13090.02 485.51 57114.82 88888.00 2010-05-02 19:27:25.939 122 13089.50 484.64 57114.33 88888.00 2010-05-02 19:27:26.939 122 13089.12 485.14 57113.72 88888.00 2010-05-02 19:27:27.939 122 13088.08 485.88 57113.48 88888.00 2010-05-02 19:27:28.939 122 13088.47 485.14 57113.11 88888.00 2010-05-02 19:27:29.939 122 13088.08 486.37 57112.74 88888.00 2010-05-02 19:27:30.939 122 13086.78 485.75 57112.99 88888.00 2010-05-02 19:27:31.939 122 13086.65 486.00 57112.50 88888.00 2010-05-02 19:27:32.939 122 13086.78 485.88 57112.50 88888.00 2010-05-02 19:27:33.939 122 13087.17 486.13 57111.28 88888.00 2010-05-02 19:27:34.939 122 13086.39 486.13 57111.15 88888.00 2010-05-02 19:27:35.939 122 13086.91 486.87 57110.91 88888.00 2010-05-02 19:27:36.939 122 13087.17 486.87 57110.30 88888.00 2010-05-02 19:27:37.939 122 13086.78 485.88 57110.18 88888.00 2010-05-02 19:27:38.939 122 13086.78 486.75 57109.69 88888.00 2010-05-02 19:27:39.939 122 13086.52 487.12 57109.44 88888.00 2010-05-02 19:27:40.939 122 13086.78 487.12 57109.81 88888.00 2010-05-02 19:27:41.939 122 13086.26 486.87 57109.56 88888.00 2010-05-02 19:27:42.939 122 13086.52 487.12 57109.20 88888.00 2010-05-02 19:27:43.939 122 13086.00 487.61 57108.46 88888.00 2010-05-02 19:27:44.939 122 13085.87 487.74 57108.83 88888.00 2010-05-02 19:27:45.939 122 13085.74 487.12 57108.95 88888.00 2010-05-02 19:27:46.939 122 13085.35 487.12 57108.34 88888.00 2010-05-02 19:27:47.939 122 13085.74 488.60 57107.73 88888.00 2010-05-02 19:27:48.939 122 13086.78 487.86 57107.24 88888.00 2010-05-02 19:27:49.939 122 13086.65 487.98 57106.88 88888.00 2010-05-02 19:27:50.939 122 13087.04 488.11 57106.88 88888.00 2010-05-02 19:27:51.939 122 13086.13 488.48 57107.00 88888.00 2010-05-02 19:27:52.939 122 13086.26 488.48 57107.00 88888.00 2010-05-02 19:27:53.939 122 13086.52 488.85 57107.00 88888.00 2010-05-02 19:27:54.939 122 13087.04 488.60 57106.75 88888.00 2010-05-02 19:27:55.939 122 13086.00 489.84 57106.26 88888.00 2010-05-02 19:27:56.939 122 13086.78 489.47 57106.14 88888.00 2010-05-02 19:27:57.939 122 13086.91 490.09 57106.88 88888.00 2010-05-02 19:27:58.939 122 13087.04 489.84 57106.51 88888.00 2010-05-02 19:27:59.939 122 13087.82 490.96 57106.14 88888.00 2010-05-02 19:28:00.939 122 13088.08 491.20 57106.14 88888.00 2010-05-02 19:28:01.939 122 13088.60 491.82 57105.89 88888.00 2010-05-02 19:28:02.939 122 13089.50 492.20 57105.89 88888.00 2010-05-02 19:28:03.939 122 13090.15 492.94 57106.26 88888.00 2010-05-02 19:28:04.939 122 13091.19 492.94 57106.02 88888.00 2010-05-02 19:28:05.939 122 13091.45 492.94 57106.75 88888.00 2010-05-02 19:28:06.939 122 13091.32 493.56 57107.12 88888.00 2010-05-02 19:28:07.939 122 13093.27 493.93 57107.12 88888.00 2010-05-02 19:28:08.939 122 13094.18 493.31 57107.00 88888.00 2010-05-02 19:28:09.939 122 13095.09 493.31 57106.39 88888.00 2010-05-02 19:28:10.939 122 13095.35 492.81 57106.88 88888.00 2010-05-02 19:28:11.939 122 13096.13 493.19 57106.88 88888.00 2010-05-02 19:28:12.939 122 13097.04 492.44 57107.00 88888.00 2010-05-02 19:28:13.939 122 13098.21 492.20 57107.85 88888.00 2010-05-02 19:28:14.939 122 13098.34 491.82 57107.61 88888.00 2010-05-02 19:28:15.939 122 13098.86 491.45 57107.61 88888.00 2010-05-02 19:28:16.939 122 13098.86 490.21 57107.61 88888.00 2010-05-02 19:28:17.939 122 13100.42 490.09 57108.34 88888.00 2010-05-02 19:28:18.939 122 13101.59 490.09 57108.22 88888.00 2010-05-02 19:28:19.939 122 13101.33 490.09 57108.10 88888.00 2010-05-02 19:28:20.939 122 13102.50 489.59 57108.34 88888.00 2010-05-02 19:28:21.939 122 13102.76 490.21 57108.95 88888.00 2010-05-02 19:28:22.939 122 13103.67 490.58 57109.32 88888.00 2010-05-02 19:28:23.939 122 13103.80 490.46 57109.69 88888.00 2010-05-02 19:28:24.939 122 13103.67 490.21 57109.81 88888.00 2010-05-02 19:28:25.939 122 13103.41 489.97 57110.54 88888.00 2010-05-02 19:28:26.939 122 13103.15 489.10 57111.40 88888.00 2010-05-02 19:28:27.939 122 13102.63 488.23 57110.54 88888.00 2010-05-02 19:28:28.939 122 13102.76 487.86 57110.66 88888.00 2010-05-02 19:28:29.939 122 13102.37 486.25 57111.03 88888.00 2010-05-02 19:28:30.939 122 13102.11 485.88 57111.28 88888.00 2010-05-02 19:28:31.939 122 13102.11 484.52 57111.64 88888.00 2010-05-02 19:28:32.939 122 13102.37 483.65 57112.01 88888.00 2010-05-02 19:28:33.939 122 13102.63 483.40 57111.89 88888.00 2010-05-02 19:28:34.939 122 13103.15 482.91 57111.89 88888.00 2010-05-02 19:28:35.939 122 13103.54 481.92 57112.01 88888.00 2010-05-02 19:28:36.939 122 13104.84 482.16 57111.77 88888.00 2010-05-02 19:28:37.939 122 13105.10 481.30 57112.62 88888.00 2010-05-02 19:28:38.939 122 13105.10 482.16 57113.23 88888.00 2010-05-02 19:28:39.939 122 13106.27 482.04 57112.99 88888.00 2010-05-02 19:28:40.939 122 13106.66 481.67 57113.11 88888.00 2010-05-02 19:28:41.939 122 13107.17 482.41 57114.09 88888.00 2010-05-02 19:28:42.939 122 13107.04 482.41 57114.21 88888.00 2010-05-02 19:28:43.939 122 13107.30 482.53 57114.21 88888.00 2010-05-02 19:28:44.939 122 13106.92 482.66 57115.80 88888.00 2010-05-02 19:28:45.939 122 13107.04 482.29 57115.80 88888.00 2010-05-02 19:28:46.939 122 13107.30 482.04 57115.55 88888.00 2010-05-02 19:28:47.939 122 13107.83 481.92 57115.92 88888.00 2010-05-02 19:28:48.939 122 13107.04 481.30 57116.29 88888.00 2010-05-02 19:28:49.939 122 13107.17 481.05 57116.04 88888.00 2010-05-02 19:28:50.939 122 13107.04 480.92 57115.68 88888.00 2010-05-02 19:28:51.939 122 13106.40 479.69 57116.90 88888.00 2010-05-02 19:28:52.939 122 13107.56 479.19 57116.29 88888.00 2010-05-02 19:28:53.939 122 13107.43 478.94 57116.78 88888.00 2010-05-02 19:28:54.939 122 13108.34 478.57 57117.63 88888.00 2010-05-02 19:28:55.939 122 13109.25 479.07 57117.14 88888.00 2010-05-02 19:28:56.939 122 13109.64 479.31 57117.27 88888.00 2010-05-02 19:28:57.939 122 13110.81 479.19 57117.88 88888.00 2010-05-02 19:28:58.939 122 13111.59 480.18 57118.73 88888.00 2010-05-02 19:28:59.939 122 13112.24 480.06 57118.12 88888.00 2010-05-02 19:29:00.939 122 13113.15 480.55 57118.12 88888.00 2010-05-02 19:29:01.939 122 13114.19 480.18 57118.49 88888.00 2010-05-02 19:29:02.939 122 13115.10 481.05 57118.25 88888.00 2010-05-02 19:29:03.939 122 13115.36 480.18 57119.34 88888.00 2010-05-02 19:29:04.939 122 13115.36 480.18 57118.49 88888.00 2010-05-02 19:29:05.939 122 13116.40 479.56 57119.59 88888.00 2010-05-02 19:29:06.939 122 13116.53 478.82 57120.08 88888.00 2010-05-02 19:29:07.939 122 13116.53 479.19 57120.20 88888.00 2010-05-02 19:29:08.939 122 13117.18 478.20 57120.08 88888.00 2010-05-02 19:29:09.939 122 13116.14 477.95 57120.81 88888.00 2010-05-02 19:29:10.939 122 13116.79 477.08 57120.57 88888.00 2010-05-02 19:29:11.939 122 13117.18 476.34 57120.93 88888.00 2010-05-02 19:29:12.939 122 13118.22 476.59 57121.42 88888.00 2010-05-02 19:29:13.939 122 13118.35 475.60 57121.06 88888.00 2010-05-02 19:29:14.939 122 13117.57 475.10 57121.42 88888.00 2010-05-02 19:29:15.939 122 13118.87 473.62 57121.06 88888.00 2010-05-02 19:29:16.939 122 13117.96 472.25 57121.42 88888.00 2010-05-02 19:29:17.939 122 13117.70 471.64 57121.42 88888.00 2010-05-02 19:29:18.939 122 13116.79 471.02 57121.79 88888.00 2010-05-02 19:29:19.939 122 13115.49 469.90 57121.30 88888.00 2010-05-02 19:29:20.939 122 13114.97 469.41 57121.42 88888.00 2010-05-02 19:29:21.939 122 13113.67 468.91 57120.93 88888.00 2010-05-02 19:29:22.939 122 13112.89 468.17 57120.81 88888.00 2010-05-02 19:29:23.939 122 13111.85 467.55 57121.30 88888.00 2010-05-02 19:29:24.939 122 13110.55 467.30 57120.45 88888.00 2010-05-02 19:29:25.939 122 13109.64 467.30 57120.93 88888.00 2010-05-02 19:29:26.939 122 13109.12 467.30 57120.81 88888.00 2010-05-02 19:29:27.939 122 13108.60 467.30 57120.57 88888.00 2010-05-02 19:29:28.939 122 13108.60 467.92 57120.08 88888.00 2010-05-02 19:29:29.939 122 13108.34 467.92 57120.57 88888.00 2010-05-02 19:29:30.939 122 13108.99 468.54 57120.20 88888.00 2010-05-02 19:29:31.939 122 13108.73 468.54 57119.84 88888.00 2010-05-02 19:29:32.939 122 13108.47 469.16 57120.08 88888.00 2010-05-02 19:29:33.939 122 13108.99 469.90 57119.59 88888.00 2010-05-02 19:29:34.939 122 13108.86 470.27 57120.57 88888.00 2010-05-02 19:29:35.939 122 13109.51 471.51 57120.32 88888.00 2010-05-02 19:29:36.939 122 13108.21 472.50 57119.96 88888.00 2010-05-02 19:29:37.939 122 13107.83 472.87 57120.20 88888.00 2010-05-02 19:29:38.939 122 13107.43 473.86 57120.20 88888.00 2010-05-02 19:29:39.939 122 13107.43 473.86 57121.42 88888.00 2010-05-02 19:29:40.939 122 13105.75 473.99 57120.57 88888.00 2010-05-02 19:29:41.939 122 13105.49 474.73 57120.57 88888.00 2010-05-02 19:29:42.939 122 13104.32 475.23 57120.69 88888.00 2010-05-02 19:29:43.939 122 13103.15 474.98 57120.20 88888.00 2010-05-02 19:29:44.939 122 13101.59 475.97 57120.57 88888.00 2010-05-02 19:29:45.939 122 13100.55 475.72 57120.32 88888.00 2010-05-02 19:29:46.939 122 13100.03 475.72 57120.45 88888.00 2010-05-02 19:29:47.939 122 13098.47 475.97 57119.84 88888.00 2010-05-02 19:29:48.939 122 13097.69 474.73 57119.47 88888.00 2010-05-02 19:29:49.939 122 13096.26 475.10 57119.84 88888.00 2010-05-02 19:29:50.939 122 13095.74 473.74 57119.47 88888.00 2010-05-02 19:29:51.939 122 13096.13 473.00 57118.86 88888.00 2010-05-02 19:29:52.939 122 13095.61 472.13 57118.49 88888.00 2010-05-02 19:29:53.939 122 13094.96 471.39 57118.37 88888.00 2010-05-02 19:29:54.939 122 13095.61 471.26 57118.12 88888.00 2010-05-02 19:29:55.939 122 13095.35 471.26 57117.75 88888.00 2010-05-02 19:29:56.939 122 13095.22 469.53 57117.63 88888.00 2010-05-02 19:29:57.939 122 13094.57 470.27 57117.27 88888.00 2010-05-02 19:29:58.939 122 13093.79 469.28 57115.92 88888.00 2010-05-02 19:29:59.939 122 13092.23 468.17 57116.90 88888.00 2010-05-02 19:30:00.939 122 13091.71 468.17 57116.66 88888.00 2010-05-02 19:30:01.939 122 13090.80 467.92 57115.92 88888.00 2010-05-02 19:30:02.939 122 13089.38 467.30 57115.31 88888.00 2010-05-02 19:30:03.939 122 13088.60 466.80 57115.31 88888.00 2010-05-02 19:30:04.939 122 13087.69 466.80 57115.68 88888.00 2010-05-02 19:30:05.939 122 13086.52 466.56 57114.95 88888.00 2010-05-02 19:30:06.939 122 13085.48 466.68 57114.82 88888.00 2010-05-02 19:30:07.939 122 13085.09 467.30 57114.58 88888.00 2010-05-02 19:30:08.939 122 13084.18 468.42 57113.60 88888.00 2010-05-02 19:30:09.939 122 13084.44 468.79 57114.82 88888.00 2010-05-02 19:30:10.939 122 13084.05 468.54 57113.96 88888.00 2010-05-02 19:30:11.939 122 13083.66 468.91 57113.72 88888.00 2010-05-02 19:30:12.939 122 13083.53 469.65 57113.48 88888.00 2010-05-02 19:30:13.939 122 13083.40 470.64 57113.48 88888.00 2010-05-02 19:30:14.939 122 13082.75 470.40 57112.86 88888.00 2010-05-02 19:30:15.939 122 13082.88 470.89 57113.23 88888.00 2010-05-02 19:30:16.939 122 13083.53 471.51 57112.62 88888.00 2010-05-02 19:30:17.939 122 13083.92 471.64 57113.11 88888.00 2010-05-02 19:30:18.939 122 13083.66 471.39 57112.74 88888.00 2010-05-02 19:30:19.939 122 13083.53 471.76 57113.36 88888.00 2010-05-02 19:30:20.939 122 13083.27 471.39 57111.89 88888.00 2010-05-02 19:30:21.939 122 13083.01 471.88 57112.62 88888.00 2010-05-02 19:30:22.939 122 13082.62 471.88 57112.38 88888.00 2010-05-02 19:30:23.939 122 13082.75 471.88 57112.01 88888.00 2010-05-02 19:30:24.939 122 13082.49 472.13 57112.25 88888.00 2010-05-02 19:30:25.939 122 13083.53 472.38 57111.03 88888.00 2010-05-02 19:30:26.939 122 13083.53 472.87 57111.03 88888.00 2010-05-02 19:30:27.939 122 13084.18 473.12 57110.79 88888.00 2010-05-02 19:30:28.939 122 13084.44 473.49 57111.03 88888.00 2010-05-02 19:30:29.939 122 13084.05 474.24 57111.03 88888.00 2010-05-02 19:30:30.939 122 13084.44 475.85 57111.03 88888.00 2010-05-02 19:30:31.939 122 13085.22 475.10 57110.79 88888.00 2010-05-02 19:30:32.939 122 13085.48 476.09 57110.30 88888.00 2010-05-02 19:30:33.939 122 13085.48 475.60 57110.18 88888.00 2010-05-02 19:30:34.939 122 13085.74 476.59 57110.54 88888.00 2010-05-02 19:30:35.939 122 13085.09 476.59 57111.28 88888.00 2010-05-02 19:30:36.939 122 13084.83 476.96 57110.79 88888.00 2010-05-02 19:30:37.939 122 13083.53 477.08 57111.03 88888.00 2010-05-02 19:30:38.939 122 13083.01 477.21 57110.42 88888.00 2010-05-02 19:30:39.939 122 13082.23 476.34 57110.66 88888.00 2010-05-02 19:30:40.939 122 13081.45 476.71 57109.93 88888.00 2010-05-02 19:30:41.939 122 13081.58 477.58 57110.30 88888.00 2010-05-02 19:30:42.939 122 13081.32 477.46 57109.93 88888.00 2010-05-02 19:30:43.939 122 13081.45 478.20 57110.30 88888.00 2010-05-02 19:30:44.939 122 13080.41 477.58 57110.05 88888.00 2010-05-02 19:30:45.939 122 13080.80 478.32 57110.18 88888.00 2010-05-02 19:30:46.939 122 13080.80 477.83 57109.20 88888.00 2010-05-02 19:30:47.939 122 13080.93 477.58 57108.46 88888.00 2010-05-02 19:30:48.939 122 13081.71 477.08 57109.56 88888.00 2010-05-02 19:30:49.939 122 13081.06 476.84 57109.44 88888.00 2010-05-02 19:30:50.939 122 13080.28 477.08 57108.46 88888.00 2010-05-02 19:30:51.939 122 13079.76 476.84 57108.59 88888.00 2010-05-02 19:30:52.939 122 13078.85 477.46 57108.10 88888.00 2010-05-02 19:30:53.939 122 13078.72 477.21 57109.07 88888.00 2010-05-02 19:30:54.939 122 13077.94 477.46 57108.95 88888.00 2010-05-02 19:30:55.939 122 13078.07 478.69 57107.97 88888.00 2010-05-02 19:30:56.939 122 13077.94 478.32 57107.36 88888.00 2010-05-02 19:30:57.939 122 13077.16 478.94 57108.10 88888.00 2010-05-02 19:30:58.939 122 13077.42 478.57 57108.34 88888.00 2010-05-02 19:30:59.939 122 13077.68 478.94 57108.22 88888.00 2010-05-02 19:31:00.939 122 13077.16 478.08 57107.73 88888.00 2010-05-02 19:31:01.939 122 13076.77 477.83 57107.85 88888.00 2010-05-02 19:31:02.939 122 13076.64 478.08 57107.61 88888.00 2010-05-02 19:31:03.939 122 13076.25 477.33 57107.24 88888.00 2010-05-02 19:31:04.939 122 13074.82 477.08 57107.48 88888.00 2010-05-02 19:31:05.939 122 13074.69 476.59 57106.75 88888.00 2010-05-02 19:31:06.939 122 13074.43 476.47 57106.51 88888.00 2010-05-02 19:31:07.939 122 13073.00 476.71 57106.02 88888.00 2010-05-02 19:31:08.939 122 13073.26 477.33 57106.39 88888.00 2010-05-02 19:31:09.939 122 13072.61 477.70 57105.53 88888.00 2010-05-02 19:31:10.939 122 13072.35 478.69 57106.75 88888.00 2010-05-02 19:31:11.939 122 13072.61 478.57 57106.26 88888.00 2010-05-02 19:31:12.939 122 13072.48 479.81 57105.65 88888.00 2010-05-02 19:31:13.939 122 13073.65 479.31 57105.77 88888.00 2010-05-02 19:31:14.939 122 13073.13 479.69 57105.65 88888.00 2010-05-02 19:31:15.939 122 13073.78 480.55 57106.39 88888.00 2010-05-02 19:31:16.939 122 13073.52 480.31 57105.53 88888.00 2010-05-02 19:31:17.939 122 13074.30 481.05 57105.53 88888.00 2010-05-02 19:31:18.939 122 13074.30 481.30 57105.53 88888.00 2010-05-02 19:31:19.939 122 13074.04 480.80 57106.14 88888.00 2010-05-02 19:31:20.939 122 13074.43 480.80 57106.63 88888.00 2010-05-02 19:31:21.939 122 13074.43 481.05 57106.26 88888.00 2010-05-02 19:31:22.939 122 13073.52 480.55 57106.39 88888.00 2010-05-02 19:31:23.939 122 13073.13 480.43 57105.89 88888.00 2010-05-02 19:31:24.939 122 13072.35 479.69 57105.53 88888.00 2010-05-02 19:31:25.939 122 13070.92 479.44 57106.14 88888.00 2010-05-02 19:31:26.939 122 13069.76 479.31 57106.02 88888.00 2010-05-02 19:31:27.939 122 13069.76 480.55 57106.51 88888.00 2010-05-02 19:31:28.939 122 13069.50 479.56 57105.89 88888.00 2010-05-02 19:31:29.939 122 13069.24 480.68 57105.77 88888.00 2010-05-02 19:31:30.939 122 13068.72 480.80 57105.89 88888.00 2010-05-02 19:31:31.939 122 13068.98 480.55 57105.77 88888.00 2010-05-02 19:31:32.939 122 13069.37 480.68 57106.26 88888.00 2010-05-02 19:31:33.939 122 13069.11 480.55 57105.65 88888.00 2010-05-02 19:31:34.939 122 13068.33 481.05 57106.14 88888.00 2010-05-02 19:31:35.939 122 13068.85 480.92 57105.89 88888.00 2010-05-02 19:31:36.939 122 13069.24 481.42 57105.65 88888.00 2010-05-02 19:31:37.939 122 13069.50 481.17 57106.26 88888.00 2010-05-02 19:31:38.939 122 13069.76 480.68 57106.39 88888.00 2010-05-02 19:31:39.939 122 13069.76 480.06 57106.14 88888.00 2010-05-02 19:31:40.939 122 13070.02 479.81 57106.88 88888.00 2010-05-02 19:31:41.939 122 13069.50 480.31 57107.00 88888.00 2010-05-02 19:31:42.939 122 13070.54 479.93 57106.75 88888.00 2010-05-02 19:31:43.939 122 13070.92 479.93 57105.77 88888.00 2010-05-02 19:31:44.939 122 13070.92 480.55 57106.26 88888.00 2010-05-02 19:31:45.939 122 13070.79 479.93 57106.63 88888.00 2010-05-02 19:31:46.939 122 13070.92 480.43 57106.14 88888.00 2010-05-02 19:31:47.939 122 13071.44 480.55 57107.36 88888.00 2010-05-02 19:31:48.939 122 13072.87 481.42 57107.00 88888.00 2010-05-02 19:31:49.939 122 13072.09 481.42 57107.36 88888.00 2010-05-02 19:31:50.939 122 13072.22 481.92 57108.10 88888.00 2010-05-02 19:31:51.939 122 13071.83 482.53 57107.61 88888.00 2010-05-02 19:31:52.939 122 13072.74 483.03 57107.73 88888.00 2010-05-02 19:31:53.939 122 13072.35 483.03 57108.10 88888.00 2010-05-02 19:31:54.939 122 13074.04 484.76 57107.97 88888.00 2010-05-02 19:31:55.939 122 13074.56 485.14 57108.34 88888.00 2010-05-02 19:31:56.939 122 13074.56 484.89 57109.07 88888.00 2010-05-02 19:31:57.939 122 13074.82 485.88 57107.73 88888.00 2010-05-02 19:31:58.939 122 13075.21 485.75 57108.83 88888.00 2010-05-02 19:31:59.939 122 13076.38 484.76 57109.20 88888.00 2010-05-02 19:32:00.939 122 13076.77 485.01 57109.07 88888.00 2010-05-02 19:32:01.939 122 13077.16 484.52 57109.93 88888.00 2010-05-02 19:32:02.939 122 13077.16 484.39 57109.81 88888.00 2010-05-02 19:32:03.939 122 13077.68 483.90 57110.30 88888.00 2010-05-02 19:32:04.939 122 13078.07 483.65 57110.18 88888.00 2010-05-02 19:32:05.939 122 13078.72 483.65 57110.66 88888.00 2010-05-02 19:32:06.939 122 13078.33 483.40 57110.79 88888.00 2010-05-02 19:32:07.939 122 13078.98 483.77 57111.15 88888.00 2010-05-02 19:32:08.939 122 13078.85 483.40 57111.28 88888.00 2010-05-02 19:32:09.939 122 13079.50 483.40 57111.15 88888.00 2010-05-02 19:32:10.939 122 13079.11 482.78 57112.01 88888.00 2010-05-02 19:32:11.939 122 13079.50 482.66 57111.28 88888.00 2010-05-02 19:32:12.939 122 13080.02 482.91 57111.40 88888.00 2010-05-02 19:32:13.939 122 13080.28 483.28 57112.38 88888.00 2010-05-02 19:32:14.939 122 13080.54 483.53 57112.25 88888.00 2010-05-02 19:32:15.939 122 13081.45 483.15 57112.38 88888.00 2010-05-02 19:32:16.939 122 13082.36 483.28 57112.74 88888.00 2010-05-02 19:32:17.939 122 13082.36 484.14 57113.36 88888.00 2010-05-02 19:32:18.939 122 13082.49 484.27 57113.36 88888.00 2010-05-02 19:32:19.939 122 13083.79 484.14 57114.45 88888.00 2010-05-02 19:32:20.939 122 13083.79 484.52 57114.70 88888.00 2010-05-02 19:32:21.939 122 13082.49 484.14 57115.07 88888.00 2010-05-02 19:32:22.939 122 13083.40 484.52 57114.58 88888.00 2010-05-02 19:32:23.939 122 13083.53 485.01 57115.55 88888.00 2010-05-02 19:32:24.939 122 13085.09 485.01 57115.80 88888.00 2010-05-02 19:32:25.939 122 13084.18 484.76 57115.92 88888.00 2010-05-02 19:32:26.939 122 13084.96 484.89 57116.90 88888.00 2010-05-02 19:32:27.939 122 13085.09 484.52 57117.14 88888.00 2010-05-02 19:32:28.939 122 13085.74 484.27 57117.75 88888.00 2010-05-02 19:32:29.939 122 13086.78 483.53 57118.49 88888.00 2010-05-02 19:32:30.939 122 13086.91 483.77 57118.86 88888.00 2010-05-02 19:32:31.939 122 13087.95 484.02 57119.22 88888.00 2010-05-02 19:32:32.939 122 13088.21 483.15 57119.59 88888.00 2010-05-02 19:32:33.939 122 13089.38 483.03 57120.45 88888.00 2010-05-02 19:32:34.939 122 13088.73 483.03 57120.81 88888.00 2010-05-02 19:32:35.939 122 13089.25 483.15 57121.42 88888.00 2010-05-02 19:32:36.939 122 13089.12 483.40 57122.28 88888.00 2010-05-02 19:32:37.939 122 13089.25 483.65 57122.16 88888.00 2010-05-02 19:32:38.939 122 13088.86 484.27 57123.14 88888.00 2010-05-02 19:32:39.939 122 13089.25 483.65 57123.01 88888.00 2010-05-02 19:32:40.939 122 13090.02 483.15 57123.26 88888.00 2010-05-02 19:32:41.939 122 13089.76 482.66 57124.60 88888.00 2010-05-02 19:32:42.939 122 13090.02 481.17 57124.48 88888.00 2010-05-02 19:32:43.939 122 13090.67 480.55 57124.36 88888.00 2010-05-02 19:32:44.939 122 13091.06 480.06 57125.82 88888.00 2010-05-02 19:32:45.939 122 13090.41 479.81 57125.70 88888.00 2010-05-02 19:32:46.939 122 13090.67 479.07 57125.70 88888.00 2010-05-02 19:32:47.939 122 13090.93 479.07 57126.07 88888.00 2010-05-02 19:32:48.939 122 13091.58 478.45 57126.44 88888.00 2010-05-02 19:32:49.939 122 13091.84 477.95 57126.19 88888.00 2010-05-02 19:32:50.939 122 13092.36 477.33 57127.41 88888.00 2010-05-02 19:32:51.939 122 13092.23 477.95 57127.78 88888.00 2010-05-02 19:32:52.939 122 13092.88 477.70 57128.39 88888.00 2010-05-02 19:32:53.939 122 13093.01 477.33 57127.54 88888.00 2010-05-02 19:32:54.939 122 13092.36 477.95 57128.52 88888.00 2010-05-02 19:32:55.939 122 13092.23 477.70 57128.64 88888.00 2010-05-02 19:32:56.939 122 13091.71 477.95 57129.62 88888.00 2010-05-02 19:32:57.939 122 13090.93 478.08 57128.88 88888.00 2010-05-02 19:32:58.939 122 13090.80 478.69 57129.86 88888.00 2010-05-02 19:32:59.939 122 13090.93 478.57 57130.11 88888.00 2010-05-02 19:33:00.939 122 13090.02 478.57 57129.62 88888.00 2010-05-02 19:33:01.939 122 13089.89 478.08 57129.98 88888.00 2010-05-02 19:33:02.939 122 13089.50 478.08 57131.20 88888.00 2010-05-02 19:33:03.939 122 13089.76 477.95 57130.71 88888.00 2010-05-02 19:33:04.939 122 13090.41 477.08 57130.96 88888.00 2010-05-02 19:33:05.939 122 13090.02 477.08 57130.84 88888.00 2010-05-02 19:33:06.939 122 13090.28 476.22 57131.82 88888.00 2010-05-02 19:33:07.939 122 13090.93 475.72 57131.82 88888.00 2010-05-02 19:33:08.939 122 13090.93 475.47 57130.23 88888.00 2010-05-02 19:33:09.939 122 13090.02 474.86 57131.70 88888.00 2010-05-02 19:33:10.939 122 13090.80 474.73 57131.45 88888.00 2010-05-02 19:33:11.939 122 13090.41 473.12 57132.43 88888.00 2010-05-02 19:33:12.939 122 13090.93 472.50 57131.94 88888.00 2010-05-02 19:33:13.939 122 13090.67 472.50 57132.06 88888.00 2010-05-02 19:33:14.939 122 13090.15 472.87 57131.94 88888.00 2010-05-02 19:33:15.939 122 13089.76 472.38 57131.94 88888.00 2010-05-02 19:33:16.939 122 13089.89 472.75 57132.43 88888.00 2010-05-02 19:33:17.939 122 13088.47 472.13 57132.55 88888.00 2010-05-02 19:33:18.939 122 13088.34 471.76 57132.30 88888.00 2010-05-02 19:33:19.939 122 13088.21 471.39 57132.18 88888.00 2010-05-02 19:33:20.939 122 13087.56 471.76 57132.06 88888.00 2010-05-02 19:33:21.939 122 13087.43 471.88 57133.16 88888.00 2010-05-02 19:33:22.939 122 13086.65 471.88 57132.55 88888.00 2010-05-02 19:33:23.939 122 13086.78 471.76 57132.43 88888.00 2010-05-02 19:33:24.939 122 13086.91 470.64 57132.92 88888.00 2010-05-02 19:33:25.939 122 13086.00 470.52 57132.06 88888.00 2010-05-02 19:33:26.939 122 13085.74 470.40 57132.79 88888.00 2010-05-02 19:33:27.939 122 13085.48 469.78 57132.30 88888.00 2010-05-02 19:33:28.939 122 13085.09 469.16 57132.55 88888.00 2010-05-02 19:33:29.939 122 13084.96 468.66 57132.30 88888.00 2010-05-02 19:33:30.939 122 13084.18 468.04 57131.82 88888.00 2010-05-02 19:33:31.939 122 13084.57 468.79 57132.18 88888.00 2010-05-02 19:33:32.939 122 13084.05 469.28 57132.30 88888.00 2010-05-02 19:33:33.939 122 13084.05 468.79 57132.18 88888.00 2010-05-02 19:33:34.939 122 13083.66 469.28 57132.30 88888.00 2010-05-02 19:33:35.939 122 13083.79 470.40 57131.82 88888.00 2010-05-02 19:33:36.939 122 13083.01 470.64 57131.20 88888.00 2010-05-02 19:33:37.939 122 13082.62 470.40 57131.70 88888.00 2010-05-02 19:33:38.939 122 13082.36 471.39 57131.94 88888.00 2010-05-02 19:33:39.939 122 13082.10 471.88 57132.30 88888.00 2010-05-02 19:33:40.939 122 13081.06 471.14 57131.94 88888.00 2010-05-02 19:33:41.939 122 13079.63 471.64 57131.33 88888.00 2010-05-02 19:33:42.939 122 13078.85 472.01 57131.57 88888.00 2010-05-02 19:33:43.939 122 13078.07 471.26 57131.70 88888.00 2010-05-02 19:33:44.939 122 13078.07 470.89 57131.20 88888.00 2010-05-02 19:33:45.939 122 13076.64 470.77 57130.23 88888.00 2010-05-02 19:33:46.939 122 13074.95 469.78 57130.84 88888.00 2010-05-02 19:33:47.939 122 13073.91 470.27 57130.47 88888.00 2010-05-02 19:33:48.939 122 13073.91 470.03 57129.49 88888.00 2010-05-02 19:33:49.939 122 13072.74 469.53 57129.86 88888.00 2010-05-02 19:33:50.939 122 13073.13 470.40 57129.12 88888.00 2010-05-02 19:33:51.939 122 13072.35 470.40 57129.62 88888.00 2010-05-02 19:33:52.939 122 13072.22 471.39 57128.64 88888.00 2010-05-02 19:33:53.939 122 13071.57 471.51 57128.76 88888.00 2010-05-02 19:33:54.939 122 13071.57 471.76 57128.27 88888.00 2010-05-02 19:33:55.939 122 13072.35 472.50 57128.52 88888.00 2010-05-02 19:33:56.939 122 13072.48 473.25 57128.39 88888.00 2010-05-02 19:33:57.939 122 13072.22 473.99 57127.41 88888.00 2010-05-02 19:33:58.939 122 13072.35 474.36 57127.41 88888.00 2010-05-02 19:33:59.939 122 13073.39 474.73 57127.41 88888.00 2010-05-02 19:34:00.939 122 13072.74 475.97 57127.29 88888.00 2010-05-02 19:34:01.939 122 13073.91 476.09 57126.80 88888.00 2010-05-02 19:34:02.939 122 13073.78 475.60 57126.68 88888.00 2010-05-02 19:34:03.939 122 13073.91 476.22 57127.17 88888.00 2010-05-02 19:34:04.939 122 13075.60 476.22 57126.56 88888.00 2010-05-02 19:34:05.939 122 13074.95 476.09 57126.44 88888.00 2010-05-02 19:34:06.939 122 13075.73 476.47 57126.44 88888.00 2010-05-02 19:34:07.939 122 13076.90 476.96 57125.70 88888.00 2010-05-02 19:34:08.939 122 13077.03 476.47 57125.95 88888.00 2010-05-02 19:34:09.939 122 13077.55 476.71 57126.07 88888.00 2010-05-02 19:34:10.939 122 13077.68 477.70 57125.46 88888.00 2010-05-02 19:34:11.939 122 13078.33 477.58 57126.07 88888.00 2010-05-02 19:34:12.939 122 13078.98 477.33 57126.31 88888.00 2010-05-02 19:34:13.939 122 13079.76 478.08 57126.31 88888.00 2010-05-02 19:34:14.939 122 13078.85 477.95 57126.07 88888.00 2010-05-02 19:34:15.939 122 13079.11 477.70 57125.95 88888.00 2010-05-02 19:34:16.939 122 13078.07 477.95 57125.21 88888.00 2010-05-02 19:34:17.939 122 13078.85 476.96 57125.70 88888.00 2010-05-02 19:34:18.939 122 13078.46 477.58 57126.31 88888.00 2010-05-02 19:34:19.939 122 13077.68 477.33 57125.34 88888.00 2010-05-02 19:34:20.939 122 13076.90 476.22 57125.21 88888.00 2010-05-02 19:34:21.939 122 13077.16 476.22 57125.09 88888.00 2010-05-02 19:34:22.939 122 13076.90 476.59 57125.46 88888.00 2010-05-02 19:34:23.939 122 13076.51 477.70 57124.97 88888.00 2010-05-02 19:34:24.939 122 13077.03 476.84 57124.85 88888.00 2010-05-02 19:34:25.939 122 13076.77 476.84 57123.87 88888.00 2010-05-02 19:34:26.939 122 13077.68 477.83 57124.60 88888.00 2010-05-02 19:34:27.939 122 13077.16 477.95 57124.11 88888.00 2010-05-02 19:34:28.939 122 13077.55 477.46 57123.87 88888.00 2010-05-02 19:34:29.939 122 13078.20 477.58 57123.50 88888.00 2010-05-02 19:34:30.939 122 13078.98 478.20 57123.50 88888.00 2010-05-02 19:34:31.939 122 13078.98 477.95 57123.99 88888.00 2010-05-02 19:34:32.939 122 13079.50 478.45 57123.62 88888.00 2010-05-02 19:34:33.939 122 13079.76 478.82 57123.75 88888.00 2010-05-02 19:34:34.939 122 13080.67 477.46 57123.99 88888.00 2010-05-02 19:34:35.939 122 13080.41 477.21 57123.26 88888.00 2010-05-02 19:34:36.939 122 13080.15 477.08 57123.50 88888.00 2010-05-02 19:34:37.939 122 13079.11 475.72 57123.50 88888.00 2010-05-02 19:34:38.939 122 13079.63 475.35 57123.75 88888.00 2010-05-02 19:34:39.939 122 13078.98 474.11 57122.64 88888.00 2010-05-02 19:34:40.939 122 13079.24 473.99 57123.14 88888.00 2010-05-02 19:34:41.939 122 13078.72 474.73 57122.64 88888.00 2010-05-02 19:34:42.939 122 13078.85 474.24 57122.64 88888.00 2010-05-02 19:34:44.939 122 13079.37 473.62 57122.40 88888.00 2010-05-02 19:34:45.939 122 13079.24 474.61 57122.16 88888.00 2010-05-02 19:34:46.939 122 13079.63 474.24 57122.64 88888.00 2010-05-02 19:34:47.939 122 13079.37 474.98 57122.77 88888.00 2010-05-02 19:34:48.939 122 13079.89 475.10 57123.50 88888.00 2010-05-02 19:34:49.939 122 13080.28 475.35 57122.04 88888.00 2010-05-02 19:34:50.939 122 13081.06 475.47 57122.28 88888.00 2010-05-02 19:34:51.939 122 13081.32 475.47 57122.28 88888.00 2010-05-02 19:34:52.939 122 13081.58 476.22 57122.52 88888.00 2010-05-02 19:34:53.939 122 13082.49 476.22 57122.52 88888.00 2010-05-02 19:34:54.939 122 13082.23 475.85 57122.89 88888.00 2010-05-02 19:34:55.939 122 13082.88 475.85 57122.04 88888.00 2010-05-02 19:34:56.939 122 13083.40 475.35 57122.77 88888.00 2010-05-02 19:34:57.939 122 13083.01 475.23 57122.77 88888.00 2010-05-02 19:34:58.939 122 13082.36 475.47 57123.01 88888.00 2010-05-02 19:34:59.939 122 13082.62 474.86 57122.64 88888.00 2010-05-02 19:35:00.939 122 13083.01 475.85 57123.14 88888.00 2010-05-02 19:35:01.939 122 13083.27 475.85 57122.40 88888.00 2010-05-02 19:35:02.939 122 13083.53 476.47 57122.64 88888.00 2010-05-02 19:35:03.939 122 13084.57 476.09 57123.14 88888.00 2010-05-02 19:35:04.939 122 13085.22 477.58 57122.40 88888.00 2010-05-02 19:35:05.939 122 13085.22 477.21 57122.89 88888.00 2010-05-02 19:35:06.939 122 13085.35 476.47 57123.26 88888.00 2010-05-02 19:35:07.939 122 13085.87 477.08 57123.62 88888.00 2010-05-02 19:35:08.939 122 13085.48 476.22 57122.52 88888.00 2010-05-02 19:35:09.939 122 13086.91 476.47 57122.40 88888.00 2010-05-02 19:35:10.939 122 13086.52 476.09 57123.01 88888.00 2010-05-02 19:35:11.939 122 13087.04 476.34 57123.38 88888.00 2010-05-02 19:35:12.939 122 13087.17 475.47 57123.14 88888.00 2010-05-02 19:35:13.939 122 13087.17 474.98 57123.38 88888.00 2010-05-02 19:35:14.939 122 13086.39 474.48 57123.26 88888.00 2010-05-02 19:35:15.939 122 13086.00 474.48 57123.14 88888.00 2010-05-02 19:35:16.939 122 13086.52 474.24 57123.14 88888.00 2010-05-02 19:35:17.939 122 13086.26 473.25 57122.89 88888.00 2010-05-02 19:35:18.939 122 13085.61 473.25 57123.26 88888.00 2010-05-02 19:35:19.939 122 13085.48 473.37 57123.14 88888.00 2010-05-02 19:35:20.939 122 13085.74 472.87 57122.64 88888.00 2010-05-02 19:35:21.939 122 13086.13 471.64 57122.89 88888.00 2010-05-02 19:35:22.939 122 13087.17 472.25 57123.50 88888.00 2010-05-02 19:35:23.939 122 13087.56 472.13 57123.14 88888.00 2010-05-02 19:35:24.939 122 13087.95 471.76 57123.75 88888.00 2010-05-02 19:35:25.939 122 13088.34 471.39 57123.38 88888.00 2010-05-02 19:35:26.939 122 13088.34 471.51 57124.23 88888.00 2010-05-02 19:35:27.939 122 13088.21 472.38 57123.50 88888.00 2010-05-02 19:35:28.939 122 13088.21 471.51 57123.87 88888.00 2010-05-02 19:35:29.939 122 13088.60 471.39 57123.26 88888.00 2010-05-02 19:35:30.939 122 13088.34 470.52 57123.50 88888.00 2010-05-02 19:35:31.939 122 13088.21 470.40 57123.75 88888.00 2010-05-02 19:35:32.939 122 13088.73 470.52 57123.50 88888.00 2010-05-02 19:35:33.939 122 13087.43 469.28 57124.23 88888.00 2010-05-02 19:35:34.939 122 13088.86 470.64 57123.50 88888.00 2010-05-02 19:35:35.939 122 13089.38 470.64 57124.36 88888.00 2010-05-02 19:35:36.939 122 13089.63 470.52 57124.23 88888.00 2010-05-02 19:35:37.939 122 13090.28 470.03 57123.87 88888.00 2010-05-02 19:35:38.939 122 13090.41 469.78 57123.38 88888.00 2010-05-02 19:35:39.939 122 13091.45 469.41 57124.23 88888.00 2010-05-02 19:35:40.939 122 13092.23 470.27 57124.48 88888.00 2010-05-02 19:35:41.939 122 13092.88 470.52 57124.11 88888.00 2010-05-02 19:35:42.939 122 13092.88 470.40 57124.73 88888.00 2010-05-02 19:35:43.939 122 13093.27 470.03 57124.60 88888.00 2010-05-02 19:35:44.939 122 13092.10 470.15 57125.34 88888.00 2010-05-02 19:35:45.939 122 13091.32 470.64 57124.60 88888.00 2010-05-02 19:35:46.939 122 13090.28 469.90 57124.48 88888.00 2010-05-02 19:35:47.939 122 13089.38 469.28 57124.73 88888.00 2010-05-02 19:35:48.939 122 13089.63 469.03 57124.85 88888.00 2010-05-02 19:35:49.939 122 13088.34 468.79 57124.97 88888.00 2010-05-02 19:35:50.939 122 13088.34 468.91 57124.73 88888.00 2010-05-02 19:35:51.939 122 13088.08 468.66 57124.73 88888.00 2010-05-02 19:35:52.939 122 13087.95 468.42 57124.36 88888.00 2010-05-02 19:35:53.939 122 13088.47 468.54 57124.60 88888.00 2010-05-02 19:35:54.939 122 13088.34 467.18 57124.11 88888.00 2010-05-02 19:35:55.939 122 13089.38 467.80 57125.34 88888.00 2010-05-02 19:35:56.939 122 13089.63 466.43 57124.48 88888.00 2010-05-02 19:35:57.939 122 13090.02 466.93 57124.73 88888.00 2010-05-02 19:35:58.939 122 13090.93 466.31 57123.99 88888.00 2010-05-02 19:35:59.939 122 13091.32 465.57 57124.36 88888.00 2010-05-02 19:36:00.939 122 13091.84 464.70 57125.09 88888.00 2010-05-02 19:36:01.939 122 13090.28 464.20 57124.97 88888.00 2010-05-02 19:36:02.939 122 13090.41 464.45 57125.58 88888.00 2010-05-02 19:36:03.939 122 13089.89 464.20 57124.97 88888.00 2010-05-02 19:36:04.939 122 13089.38 463.71 57124.73 88888.00 2010-05-02 19:36:05.939 122 13089.76 462.84 57125.21 88888.00 2010-05-02 19:36:06.939 122 13088.60 463.46 57125.09 88888.00 2010-05-02 19:36:07.939 122 13088.34 463.46 57125.82 88888.00 2010-05-02 19:36:08.939 122 13087.43 463.34 57124.60 88888.00 2010-05-02 19:36:09.939 122 13087.69 463.09 57124.85 88888.00 2010-05-02 19:36:10.939 122 13087.30 463.34 57125.70 88888.00 2010-05-02 19:36:11.939 122 13086.91 462.59 57125.34 88888.00 2010-05-02 19:36:12.939 122 13086.52 462.84 57125.09 88888.00 2010-05-02 19:36:13.939 122 13086.00 462.72 57125.21 88888.00 2010-05-02 19:36:14.939 122 13085.87 462.35 57124.48 88888.00 2010-05-02 19:36:15.939 122 13086.13 462.84 57124.85 88888.00 2010-05-02 19:36:16.939 122 13086.13 462.72 57124.73 88888.00 2010-05-02 19:36:17.939 122 13085.48 461.85 57124.97 88888.00 2010-05-02 19:36:18.939 122 13085.61 462.10 57125.09 88888.00 2010-05-02 19:36:19.939 122 13085.74 462.59 57124.73 88888.00 2010-05-02 19:36:20.939 122 13086.26 462.22 57124.23 88888.00 2010-05-02 19:36:21.939 122 13086.65 462.35 57124.48 88888.00 2010-05-02 19:36:22.939 122 13086.26 461.97 57124.48 88888.00 2010-05-02 19:36:23.939 122 13086.78 462.22 57124.73 88888.00 2010-05-02 19:36:24.939 122 13087.17 462.59 57124.23 88888.00 2010-05-02 19:36:25.939 122 13087.17 461.97 57124.73 88888.00 2010-05-02 19:36:26.939 122 13086.78 462.72 57124.36 88888.00 2010-05-02 19:36:27.939 122 13086.52 462.22 57124.60 88888.00 2010-05-02 19:36:28.939 122 13086.26 462.72 57124.85 88888.00 2010-05-02 19:36:29.939 122 13086.78 462.59 57124.73 88888.00 2010-05-02 19:36:30.939 122 13085.09 462.35 57124.85 88888.00 2010-05-02 19:36:31.939 122 13086.00 461.85 57124.97 88888.00 2010-05-02 19:36:32.939 122 13084.83 461.97 57125.09 88888.00 2010-05-02 19:36:33.939 122 13085.22 461.60 57124.85 88888.00 2010-05-02 19:36:34.939 122 13084.44 461.23 57124.48 88888.00 2010-05-02 19:36:35.939 122 13084.18 461.23 57124.36 88888.00 2010-05-02 19:36:36.939 122 13084.18 460.86 57124.85 88888.00 2010-05-02 19:36:37.939 122 13083.79 461.36 57124.48 88888.00 2010-05-02 19:36:38.939 122 13083.79 460.86 57124.97 88888.00 2010-05-02 19:36:39.939 122 13084.44 460.86 57124.85 88888.00 2010-05-02 19:36:40.939 122 13083.66 460.98 57125.09 88888.00 2010-05-02 19:36:41.939 122 13083.01 460.61 57124.85 88888.00 2010-05-02 19:36:42.939 122 13083.01 460.36 57124.23 88888.00 2010-05-02 19:36:43.939 122 13082.23 461.23 57124.36 88888.00 2010-05-02 19:36:44.939 122 13081.71 461.23 57124.60 88888.00 2010-05-02 19:36:45.939 122 13081.58 461.11 57124.73 88888.00 2010-05-02 19:36:46.939 122 13081.97 460.49 57124.36 88888.00 2010-05-02 19:36:47.939 122 13081.58 461.11 57124.48 88888.00 2010-05-02 19:36:48.939 122 13082.23 461.11 57124.85 88888.00 2010-05-02 19:36:49.939 122 13080.28 461.23 57124.60 88888.00 2010-05-02 19:36:50.939 122 13080.41 460.36 57123.99 88888.00 2010-05-02 19:36:51.939 122 13080.41 459.87 57124.36 88888.00 2010-05-02 19:36:52.939 122 13080.41 460.98 57123.99 88888.00 2010-05-02 19:36:53.939 122 13080.67 460.74 57123.99 88888.00 2010-05-02 19:36:54.939 122 13080.67 460.36 57124.11 88888.00 2010-05-02 19:36:55.939 122 13080.80 459.87 57123.38 88888.00 2010-05-02 19:36:56.939 122 13080.67 460.24 57124.36 88888.00 2010-05-02 19:36:57.939 122 13080.02 459.87 57123.75 88888.00 2010-05-02 19:36:58.939 122 13080.41 461.36 57123.50 88888.00 2010-05-02 19:36:59.939 122 13080.02 460.49 57123.62 88888.00 2010-05-02 19:37:00.939 122 13080.15 459.99 57123.75 88888.00 2010-05-02 19:37:01.939 122 13080.15 459.50 57123.38 88888.00 2010-05-02 19:37:02.939 122 13078.98 459.87 57123.87 88888.00 2010-05-02 19:37:03.939 122 13078.85 459.87 57123.50 88888.00 2010-05-02 19:37:04.939 122 13078.98 459.00 57123.75 88888.00 2010-05-02 19:37:05.939 122 13078.46 460.49 57123.14 88888.00 2010-05-02 19:37:06.939 122 13078.33 459.62 57123.62 88888.00 2010-05-02 19:37:07.939 122 13077.81 459.25 57123.50 88888.00 2010-05-02 19:37:08.939 122 13077.94 459.13 57123.38 88888.00 2010-05-02 19:37:09.939 122 13077.55 459.00 57123.14 88888.00 2010-05-02 19:37:10.939 122 13077.68 459.13 57123.87 88888.00 2010-05-02 19:37:11.939 122 13077.42 459.00 57123.14 88888.00 2010-05-02 19:37:12.939 122 13078.72 458.88 57123.62 88888.00 2010-05-02 19:37:13.939 122 13078.20 458.63 57123.26 88888.00 2010-05-02 19:37:14.939 122 13078.59 458.38 57122.77 88888.00 2010-05-02 19:37:15.938 122 13079.63 457.39 57123.50 88888.00 2010-05-02 19:37:16.938 122 13079.24 458.01 57123.26 88888.00 2010-05-02 19:37:17.938 122 13079.89 457.76 57123.26 88888.00 2010-05-02 19:37:18.938 122 13080.02 457.64 57122.89 88888.00 2010-05-02 19:37:19.938 122 13080.02 458.14 57122.89 88888.00 2010-05-02 19:37:20.938 122 13079.76 457.39 57123.50 88888.00 2010-05-02 19:37:21.938 122 13080.54 457.14 57122.89 88888.00 2010-05-02 19:37:22.938 122 13079.89 456.65 57122.89 88888.00 2010-05-02 19:37:23.938 122 13080.28 457.02 57123.62 88888.00 2010-05-02 19:37:24.938 122 13080.28 456.77 57123.14 88888.00 2010-05-02 19:37:25.938 122 13079.50 456.40 57123.26 88888.00 2010-05-02 19:37:26.938 122 13080.15 456.53 57123.62 88888.00 2010-05-02 19:37:27.938 122 13079.76 456.03 57123.01 88888.00 2010-05-02 19:37:28.938 122 13079.37 456.77 57123.14 88888.00 2010-05-02 19:37:29.938 122 13079.50 456.28 57123.75 88888.00 2010-05-02 19:37:30.938 122 13078.85 456.90 57123.26 88888.00 2010-05-02 19:37:31.938 122 13078.59 456.90 57123.62 88888.00 2010-05-02 19:37:32.938 122 13079.63 457.14 57124.23 88888.00 2010-05-02 19:37:33.938 122 13078.85 456.40 57123.26 88888.00 2010-05-02 19:37:34.938 122 13079.11 456.65 57124.11 88888.00 2010-05-02 19:37:35.938 122 13079.63 456.53 57123.75 88888.00 2010-05-02 19:37:36.938 122 13079.50 456.77 57123.75 88888.00 2010-05-02 19:37:37.938 122 13079.63 456.03 57123.62 88888.00 2010-05-02 19:37:38.938 122 13079.63 456.53 57123.38 88888.00 2010-05-02 19:37:39.938 122 13080.41 456.28 57123.14 88888.00 2010-05-02 19:37:40.938 122 13079.50 456.03 57123.62 88888.00 2010-05-02 19:37:41.938 122 13079.89 456.15 57124.11 88888.00 2010-05-02 19:37:42.938 122 13079.63 455.04 57123.99 88888.00 2010-05-02 19:37:43.938 122 13080.02 454.79 57123.50 88888.00 2010-05-02 19:37:44.938 122 13079.76 454.54 57123.99 88888.00 2010-05-02 19:37:45.938 122 13079.11 454.30 57123.38 88888.00 2010-05-02 19:37:46.938 122 13079.63 454.30 57123.01 88888.00 2010-05-02 19:37:47.938 122 13079.24 453.43 57123.99 88888.00 2010-05-02 19:37:48.938 122 13079.24 453.55 57123.14 88888.00 2010-05-02 19:37:49.938 122 13078.85 453.30 57123.75 88888.00 2010-05-02 19:37:50.938 122 13078.59 453.55 57123.50 88888.00 2010-05-02 19:37:51.938 122 13078.33 453.55 57123.01 88888.00 2010-05-02 19:37:52.938 122 13078.72 453.68 57123.01 88888.00 2010-05-02 19:37:53.938 122 13079.24 453.30 57123.75 88888.00 2010-05-02 19:37:54.938 122 13078.98 453.92 57123.26 88888.00 2010-05-02 19:37:55.938 122 13078.46 453.92 57123.38 88888.00 2010-05-02 19:37:56.938 122 13078.33 453.55 57123.38 88888.00 2010-05-02 19:37:57.938 122 13077.94 453.55 57123.75 88888.00 2010-05-02 19:37:58.938 122 13078.98 453.30 57123.62 88888.00 2010-05-02 19:37:59.938 122 13078.46 453.43 57123.75 88888.00 2010-05-02 19:38:00.938 122 13078.59 452.44 57123.50 88888.00 2010-05-02 19:38:01.938 122 13079.11 453.43 57123.75 88888.00 2010-05-02 19:38:02.938 122 13079.11 452.81 57123.99 88888.00 2010-05-02 19:38:03.938 122 13079.11 453.06 57123.75 88888.00 2010-05-02 19:38:04.938 122 13078.33 453.43 57123.62 88888.00 2010-05-02 19:38:05.938 122 13079.63 452.69 57123.50 88888.00 2010-05-02 19:38:06.938 122 13078.98 452.69 57123.62 88888.00 2010-05-02 19:38:07.938 122 13078.85 452.44 57124.11 88888.00 2010-05-02 19:38:08.938 122 13078.33 452.44 57124.11 88888.00 2010-05-02 19:38:09.938 122 13078.33 451.57 57123.75 88888.00 2010-05-02 19:38:10.938 122 13078.72 452.31 57124.11 88888.00 2010-05-02 19:38:11.938 122 13078.07 451.94 57123.87 88888.00 2010-05-02 19:38:12.938 122 13077.68 451.57 57123.62 88888.00 2010-05-02 19:38:13.938 122 13077.81 451.94 57123.38 88888.00 2010-05-02 19:38:14.938 122 13077.55 451.20 57123.62 88888.00 2010-05-02 19:38:15.938 122 13077.94 450.95 57123.87 88888.00 2010-05-02 19:38:16.938 122 13077.16 450.08 57123.87 88888.00 2010-05-02 19:38:17.938 122 13077.68 450.70 57124.11 88888.00 2010-05-02 19:38:18.938 122 13077.29 450.08 57123.87 88888.00 2010-05-02 19:38:19.938 122 13077.68 450.08 57124.11 88888.00 2010-05-02 19:38:20.938 122 13078.20 450.46 57124.11 88888.00 2010-05-02 19:38:21.938 122 13077.81 450.08 57123.75 88888.00 2010-05-02 19:38:22.938 122 13077.94 449.09 57123.99 88888.00 2010-05-02 19:38:23.938 122 13078.33 450.08 57124.23 88888.00 2010-05-02 19:38:24.938 122 13078.20 449.59 57124.11 88888.00 2010-05-02 19:38:25.938 122 13078.07 449.34 57124.48 88888.00 2010-05-02 19:38:26.938 122 13078.20 448.85 57124.73 88888.00 2010-05-02 19:38:27.938 122 13077.94 448.85 57124.11 88888.00 2010-05-02 19:38:28.938 122 13077.42 449.34 57124.48 88888.00 2010-05-02 19:38:29.938 122 13077.94 448.72 57124.97 88888.00 2010-05-02 19:38:30.938 122 13077.94 448.60 57124.60 88888.00 2010-05-02 19:38:31.938 122 13078.07 447.36 57124.60 88888.00 2010-05-02 19:38:32.938 122 13077.81 447.98 57124.36 88888.00 2010-05-02 19:38:33.938 122 13077.29 447.11 57124.73 88888.00 2010-05-02 19:38:34.938 122 13076.77 446.74 57124.60 88888.00 2010-05-02 19:38:35.938 122 13077.55 446.49 57124.97 88888.00 2010-05-02 19:38:36.938 122 13077.29 445.75 57124.97 88888.00 2010-05-02 19:38:37.938 122 13077.94 445.50 57124.85 88888.00 2010-05-02 19:38:38.938 122 13077.68 445.63 57124.85 88888.00 2010-05-02 19:38:39.938 122 13077.16 444.39 57125.09 88888.00 2010-05-02 19:38:40.938 122 13077.55 444.76 57125.34 88888.00 2010-05-02 19:38:41.938 122 13078.20 444.51 57124.73 88888.00 2010-05-02 19:38:42.938 122 13077.16 444.14 57124.85 88888.00 2010-05-02 19:38:43.938 122 13077.16 444.14 57124.23 88888.00 2010-05-02 19:38:44.938 122 13077.29 443.15 57124.97 88888.00 2010-05-02 19:38:45.938 122 13076.38 443.27 57125.09 88888.00 2010-05-02 19:38:46.938 122 13077.03 443.27 57125.09 88888.00 2010-05-02 19:38:47.938 122 13077.03 442.78 57124.60 88888.00 2010-05-02 19:38:48.938 122 13076.77 442.16 57124.85 88888.00 2010-05-02 19:38:49.938 122 13076.90 442.53 57124.48 88888.00 2010-05-02 19:38:50.938 122 13076.38 441.91 57124.48 88888.00 2010-05-02 19:38:51.938 122 13075.99 442.03 57124.60 88888.00 2010-05-02 19:38:52.938 122 13076.25 441.17 57124.97 88888.00 2010-05-02 19:38:53.938 122 13074.56 441.04 57124.73 88888.00 2010-05-02 19:38:54.938 122 13074.69 441.17 57123.87 88888.00 2010-05-02 19:38:55.938 122 13074.56 441.17 57124.36 88888.00 2010-05-02 19:38:56.938 122 13074.30 440.80 57125.09 88888.00 2010-05-02 19:38:57.938 122 13074.04 440.80 57123.87 88888.00 2010-05-02 19:38:58.938 122 13073.91 440.55 57123.87 88888.00 2010-05-02 19:38:59.938 122 13073.52 440.42 57124.11 88888.00 2010-05-02 19:39:00.938 122 13073.26 440.80 57123.99 88888.00 2010-05-02 19:39:01.938 122 13072.22 440.18 57123.50 88888.00 2010-05-02 19:39:02.938 122 13072.35 440.55 57123.38 88888.00 2010-05-02 19:39:03.938 122 13072.22 440.92 57123.26 88888.00 2010-05-02 19:39:04.938 122 13072.09 439.93 57123.01 88888.00 2010-05-02 19:39:05.938 122 13071.71 440.05 57122.64 88888.00 2010-05-02 19:39:06.938 122 13071.83 439.31 57122.52 88888.00 2010-05-02 19:39:07.938 122 13071.31 439.93 57122.28 88888.00 2010-05-02 19:39:08.938 122 13070.92 440.05 57122.64 88888.00 2010-05-02 19:39:09.938 122 13070.92 440.42 57122.64 88888.00 2010-05-02 19:39:10.938 122 13071.05 439.80 57122.52 88888.00 2010-05-02 19:39:11.938 122 13070.02 440.30 57122.64 88888.00 2010-05-02 19:39:12.938 122 13069.76 440.42 57123.01 88888.00 2010-05-02 19:39:13.938 122 13070.28 440.42 57122.64 88888.00 2010-05-02 19:39:14.938 122 13069.76 440.67 57122.40 88888.00 2010-05-02 19:39:15.938 122 13069.89 440.18 57122.52 88888.00 2010-05-02 19:39:16.938 122 13070.15 440.92 57121.79 88888.00 2010-05-02 19:39:17.938 122 13070.28 441.04 57121.79 88888.00 2010-05-02 19:39:18.938 122 13070.15 440.67 57121.55 88888.00 2010-05-02 19:39:19.938 122 13070.54 441.04 57122.40 88888.00 2010-05-02 19:39:20.938 122 13070.15 441.66 57121.79 88888.00 2010-05-02 19:39:21.938 122 13070.54 441.91 57121.91 88888.00 2010-05-02 19:39:22.938 122 13071.44 441.17 57121.55 88888.00 2010-05-02 19:39:23.938 122 13071.31 441.91 57121.30 88888.00 2010-05-02 19:39:24.938 122 13071.71 441.17 57120.93 88888.00 2010-05-02 19:39:25.938 122 13071.57 441.54 57121.55 88888.00 2010-05-02 19:39:26.938 122 13071.96 441.17 57120.81 88888.00 2010-05-02 19:39:27.938 122 13071.57 441.54 57121.06 88888.00 2010-05-02 19:39:28.938 122 13071.96 441.04 57121.30 88888.00 2010-05-02 19:39:29.938 122 13071.57 441.54 57120.57 88888.00 2010-05-02 19:39:30.938 122 13071.96 440.18 57120.93 88888.00 2010-05-02 19:39:31.938 122 13071.18 440.42 57121.06 88888.00 2010-05-02 19:39:32.938 122 13072.09 440.67 57121.42 88888.00 2010-05-02 19:39:33.938 122 13071.57 440.30 57121.30 88888.00 2010-05-02 19:39:34.938 122 13071.44 440.18 57120.32 88888.00 2010-05-02 19:39:35.938 122 13071.83 440.55 57120.69 88888.00 2010-05-02 19:39:36.938 122 13071.83 441.29 57120.45 88888.00 2010-05-02 19:39:37.938 122 13072.87 440.55 57120.57 88888.00 2010-05-02 19:39:38.938 122 13073.13 440.18 57120.20 88888.00 2010-05-02 19:39:39.938 122 13073.91 440.80 57120.32 88888.00 2010-05-02 19:39:40.938 122 13073.78 440.55 57120.32 88888.00 2010-05-02 19:39:41.938 122 13073.91 440.42 57120.32 88888.00 2010-05-02 19:39:42.938 122 13074.04 440.55 57120.32 88888.00 2010-05-02 19:39:43.938 122 13074.30 440.67 57120.45 88888.00 2010-05-02 19:39:44.938 122 13074.43 440.05 57119.47 88888.00 2010-05-02 19:39:45.938 122 13074.95 440.80 57120.32 88888.00 2010-05-02 19:39:46.938 122 13075.21 440.80 57120.93 88888.00 2010-05-02 19:39:47.938 122 13075.47 440.80 57120.20 88888.00 2010-05-02 19:39:48.938 122 13075.86 440.92 57119.84 88888.00 2010-05-02 19:39:49.938 122 13075.08 441.29 57119.96 88888.00 2010-05-02 19:39:50.938 122 13075.99 442.16 57119.84 88888.00 2010-05-02 19:39:51.938 122 13077.03 441.29 57119.96 88888.00 2010-05-02 19:39:52.938 122 13076.51 441.91 57120.81 88888.00 2010-05-02 19:39:53.938 122 13076.25 441.91 57121.06 88888.00 2010-05-02 19:39:54.938 122 13076.64 442.65 57120.57 88888.00 2010-05-02 19:39:55.938 122 13076.51 442.65 57120.32 88888.00 2010-05-02 19:39:56.938 122 13077.55 443.15 57120.45 88888.00 2010-05-02 19:39:57.938 122 13076.64 443.03 57120.69 88888.00 2010-05-02 19:39:58.938 122 13077.68 443.64 57120.57 88888.00 2010-05-02 19:39:59.938 122 13077.29 443.03 57120.81 88888.00 2010-05-02 19:40:00.938 122 13077.29 443.03 57120.69 88888.00 2010-05-02 19:40:01.938 122 13077.42 443.15 57120.57 88888.00 2010-05-02 19:40:02.938 122 13077.94 443.27 57120.45 88888.00 2010-05-02 19:40:03.938 122 13078.33 444.14 57120.57 88888.00 2010-05-02 19:40:04.938 122 13078.98 443.15 57121.42 88888.00 2010-05-02 19:40:05.938 122 13079.24 444.51 57121.06 88888.00 2010-05-02 19:40:06.938 122 13079.37 444.02 57121.30 88888.00 2010-05-02 19:40:07.938 122 13080.02 443.77 57121.30 88888.00 2010-05-02 19:40:08.938 122 13079.89 443.77 57121.30 88888.00 2010-05-02 19:40:09.938 122 13080.15 444.14 57121.06 88888.00 2010-05-02 19:40:10.938 122 13080.67 443.64 57121.42 88888.00 2010-05-02 19:40:11.938 122 13081.06 444.02 57121.30 88888.00 2010-05-02 19:40:12.938 122 13081.06 443.64 57121.79 88888.00 2010-05-02 19:40:13.938 122 13081.06 443.40 57122.04 88888.00 2010-05-02 19:40:14.938 122 13081.06 443.27 57121.42 88888.00 2010-05-02 19:40:15.938 122 13080.67 443.15 57121.79 88888.00 2010-05-02 19:40:16.938 122 13081.06 443.27 57121.67 88888.00 2010-05-02 19:40:17.938 122 13081.06 442.53 57122.40 88888.00 2010-05-02 19:40:18.938 122 13081.19 442.41 57122.04 88888.00 2010-05-02 19:40:19.938 122 13081.84 442.03 57122.52 88888.00 2010-05-02 19:40:20.938 122 13082.10 442.28 57122.28 88888.00 2010-05-02 19:40:21.938 122 13081.84 441.91 57122.28 88888.00 2010-05-02 19:40:22.938 122 13082.10 441.91 57122.16 88888.00 2010-05-02 19:40:23.938 122 13082.88 441.79 57122.52 88888.00 2010-05-02 19:40:24.938 122 13082.23 441.17 57123.01 88888.00 2010-05-02 19:40:25.938 122 13083.40 441.66 57123.01 88888.00 2010-05-02 19:40:26.938 122 13082.88 440.92 57123.14 88888.00 2010-05-02 19:40:27.938 122 13083.79 441.04 57123.50 88888.00 2010-05-02 19:40:28.938 122 13083.92 440.42 57123.26 88888.00 2010-05-02 19:40:29.938 122 13084.18 440.30 57123.14 88888.00 2010-05-02 19:40:30.938 122 13085.48 439.93 57123.75 88888.00 2010-05-02 19:40:31.938 122 13085.22 439.56 57123.87 88888.00 2010-05-02 19:40:32.938 122 13085.74 439.80 57124.11 88888.00 2010-05-02 19:40:33.938 122 13086.00 439.68 57124.11 88888.00 2010-05-02 19:40:34.938 122 13086.52 439.80 57124.36 88888.00 2010-05-02 19:40:35.938 122 13086.00 440.42 57124.36 88888.00 2010-05-02 19:40:36.938 122 13085.61 440.05 57124.60 88888.00 2010-05-02 19:40:37.938 122 13086.65 439.68 57125.09 88888.00 2010-05-02 19:40:38.938 122 13086.00 439.56 57124.85 88888.00 2010-05-02 19:40:39.938 122 13086.65 439.93 57125.21 88888.00 2010-05-02 19:40:40.938 122 13087.04 439.56 57125.58 88888.00 2010-05-02 19:40:41.938 122 13087.17 439.80 57126.07 88888.00 2010-05-02 19:40:42.938 122 13088.21 440.18 57125.58 88888.00 2010-05-02 19:40:43.938 122 13088.34 439.31 57125.82 88888.00 2010-05-02 19:40:44.938 122 13088.73 439.68 57126.31 88888.00 2010-05-02 19:40:45.938 122 13088.47 438.69 57126.31 88888.00 2010-05-02 19:40:46.938 122 13088.73 438.44 57126.07 88888.00 2010-05-02 19:40:47.938 122 13088.34 438.57 57126.80 88888.00 2010-05-02 19:40:48.938 122 13089.50 438.44 57126.68 88888.00 2010-05-02 19:40:49.938 122 13088.86 437.70 57127.17 88888.00 2010-05-02 19:40:50.938 122 13088.34 437.33 57126.68 88888.00 2010-05-02 19:40:51.938 122 13088.34 437.33 57127.54 88888.00 2010-05-02 19:40:52.938 122 13088.73 437.20 57127.54 88888.00 2010-05-02 19:40:53.938 122 13089.38 437.20 57128.39 88888.00 2010-05-02 19:40:54.938 122 13088.21 436.96 57127.54 88888.00 2010-05-02 19:40:55.938 122 13088.60 436.58 57127.29 88888.00 2010-05-02 19:40:56.938 122 13089.50 436.09 57127.54 88888.00 2010-05-02 19:40:57.938 122 13088.73 436.21 57128.39 88888.00 2010-05-02 19:40:58.938 122 13088.34 436.09 57128.15 88888.00 2010-05-02 19:40:59.938 122 13088.47 435.59 57128.88 88888.00 2010-05-02 19:41:00.938 122 13088.08 435.47 57128.88 88888.00 2010-05-02 19:41:01.938 122 13088.08 434.73 57128.52 88888.00 2010-05-02 19:41:02.938 122 13089.50 434.48 57129.25 88888.00 2010-05-02 19:41:03.938 122 13088.34 434.97 57129.49 88888.00 2010-05-02 19:41:04.938 122 13087.69 434.48 57129.12 88888.00 2010-05-02 19:41:05.938 122 13086.26 433.86 57129.12 88888.00 2010-05-02 19:41:06.938 122 13086.52 433.98 57129.25 88888.00 2010-05-02 19:41:07.938 122 13085.48 433.49 57128.88 88888.00 2010-05-02 19:41:08.938 122 13085.87 433.49 57128.15 88888.00 2010-05-02 19:41:09.938 122 13086.13 433.36 57128.52 88888.00 2010-05-02 19:41:10.938 122 13086.91 432.99 57128.52 88888.00 2010-05-02 19:41:11.938 122 13086.00 432.99 57128.88 88888.00 2010-05-02 19:41:12.938 122 13085.74 433.24 57128.52 88888.00 2010-05-02 19:41:13.938 122 13086.00 432.99 57128.76 88888.00 2010-05-02 19:41:14.938 122 13084.96 432.62 57128.64 88888.00 2010-05-02 19:41:15.938 122 13084.44 432.37 57129.00 88888.00 2010-05-02 19:41:16.938 122 13084.31 432.25 57129.12 88888.00 2010-05-02 19:41:17.938 122 13084.57 432.87 57128.64 88888.00 2010-05-02 19:41:18.938 122 13084.44 432.25 57128.27 88888.00 2010-05-02 19:41:19.938 122 13083.92 432.00 57128.39 88888.00 2010-05-02 19:41:20.938 122 13083.53 431.88 57128.39 88888.00 2010-05-02 19:41:21.938 122 13084.18 432.25 57128.27 88888.00 2010-05-02 19:41:22.938 122 13083.40 432.50 57128.52 88888.00 2010-05-02 19:41:23.938 122 13082.88 432.37 57127.78 88888.00 2010-05-02 19:41:24.938 122 13082.49 431.63 57128.03 88888.00 2010-05-02 19:41:25.938 122 13083.27 432.25 57127.66 88888.00 2010-05-02 19:41:26.938 122 13082.49 432.00 57127.90 88888.00 2010-05-02 19:41:27.938 122 13082.23 431.63 57127.78 88888.00 2010-05-02 19:41:28.938 122 13081.45 431.51 57127.17 88888.00 2010-05-02 19:41:29.938 122 13081.97 431.75 57127.66 88888.00 2010-05-02 19:41:30.938 122 13081.58 432.00 57126.93 88888.00 2010-05-02 19:41:31.938 122 13081.06 431.38 57126.93 88888.00 2010-05-02 19:41:32.938 122 13081.58 431.63 57126.80 88888.00 2010-05-02 19:41:33.938 122 13081.45 431.14 57126.68 88888.00 2010-05-02 19:41:34.938 122 13080.41 430.89 57126.07 88888.00 2010-05-02 19:41:35.938 122 13080.54 430.64 57125.95 88888.00 2010-05-02 19:41:36.938 122 13080.67 430.14 57126.44 88888.00 2010-05-02 19:41:37.938 122 13080.28 430.27 57126.68 88888.00 2010-05-02 19:41:38.938 122 13080.80 430.27 57126.07 88888.00 2010-05-02 19:41:39.938 122 13080.28 429.65 57126.07 88888.00 2010-05-02 19:41:40.938 122 13080.67 429.77 57125.58 88888.00 2010-05-02 19:41:41.938 122 13080.02 429.15 57125.82 88888.00 2010-05-02 19:41:42.938 122 13080.54 429.15 57126.19 88888.00 2010-05-02 19:41:43.938 122 13080.41 429.28 57125.58 88888.00 2010-05-02 19:41:44.938 122 13080.93 429.28 57125.46 88888.00 2010-05-02 19:41:45.938 122 13080.67 429.28 57125.21 88888.00 2010-05-02 19:41:46.938 122 13081.06 429.52 57125.09 88888.00 2010-05-02 19:41:47.938 122 13080.54 428.66 57124.97 88888.00 2010-05-02 19:41:48.938 122 13080.67 428.78 57124.85 88888.00 2010-05-02 19:41:49.938 122 13080.54 429.40 57124.97 88888.00 2010-05-02 19:41:50.938 122 13079.63 428.91 57124.60 88888.00 2010-05-02 19:41:51.938 122 13079.63 429.28 57124.73 88888.00 2010-05-02 19:41:52.938 122 13080.41 429.03 57124.23 88888.00 2010-05-02 19:41:53.938 122 13079.24 428.91 57125.46 88888.00 2010-05-02 19:41:54.938 122 13078.98 429.65 57124.73 88888.00 2010-05-02 19:41:55.938 122 13078.98 429.28 57124.60 88888.00 2010-05-02 19:41:56.938 122 13078.46 429.28 57124.73 88888.00 2010-05-02 19:41:57.938 122 13077.81 428.53 57124.23 88888.00 2010-05-02 19:41:58.938 122 13078.46 429.52 57124.48 88888.00 2010-05-02 19:41:59.938 122 13077.42 429.03 57123.87 88888.00 2010-05-02 19:42:00.938 122 13077.81 429.15 57123.50 88888.00 2010-05-02 19:42:01.938 122 13077.29 428.78 57123.38 88888.00 2010-05-02 19:42:02.938 122 13077.03 428.91 57122.64 88888.00 2010-05-02 19:42:03.938 122 13076.12 428.91 57122.52 88888.00 2010-05-02 19:42:04.938 122 13075.99 429.28 57123.01 88888.00 2010-05-02 19:42:05.938 122 13075.47 429.03 57121.91 88888.00 2010-05-02 19:42:06.938 122 13075.34 429.03 57122.28 88888.00 2010-05-02 19:42:07.938 122 13075.34 429.28 57121.79 88888.00 2010-05-02 19:42:08.938 122 13074.69 428.66 57121.67 88888.00 2010-05-02 19:42:09.938 122 13074.56 428.91 57121.18 88888.00 2010-05-02 19:42:10.938 122 13073.52 428.53 57120.93 88888.00 2010-05-02 19:42:11.938 122 13073.91 428.78 57120.45 88888.00 2010-05-02 19:42:12.938 122 13073.91 429.03 57119.84 88888.00 2010-05-02 19:42:13.938 122 13073.91 429.28 57120.69 88888.00 2010-05-02 19:42:14.938 122 13073.26 429.03 57120.08 88888.00 2010-05-02 19:42:15.938 122 13073.52 429.15 57119.71 88888.00 2010-05-02 19:42:16.938 122 13073.65 429.28 57120.45 88888.00 2010-05-02 19:42:17.938 122 13073.26 429.52 57119.71 88888.00 2010-05-02 19:42:18.938 122 13073.00 429.28 57119.59 88888.00 2010-05-02 19:42:19.938 122 13073.52 429.15 57119.59 88888.00 2010-05-02 19:42:20.938 122 13073.78 429.15 57119.22 88888.00 2010-05-02 19:42:21.938 122 13073.52 429.52 57119.22 88888.00 2010-05-02 19:42:22.938 122 13074.30 429.52 57119.10 88888.00 2010-05-02 19:42:23.938 122 13074.04 430.02 57117.88 88888.00 2010-05-02 19:42:24.938 122 13074.43 429.65 57118.73 88888.00 2010-05-02 19:42:25.938 122 13073.78 429.52 57118.37 88888.00 2010-05-02 19:42:26.938 122 13074.04 429.52 57118.49 88888.00 2010-05-02 19:42:27.938 122 13074.17 429.28 57118.00 88888.00 2010-05-02 19:42:28.938 122 13074.17 429.28 57117.39 88888.00 2010-05-02 19:42:29.938 122 13074.17 429.77 57117.14 88888.00 2010-05-02 19:42:30.938 122 13074.17 429.40 57118.00 88888.00 2010-05-02 19:42:31.938 122 13074.56 429.52 57117.63 88888.00 2010-05-02 19:42:32.938 122 13074.04 428.78 57117.27 88888.00 2010-05-02 19:42:33.938 122 13073.52 429.40 57117.02 88888.00 2010-05-02 19:42:34.938 122 13074.30 429.40 57116.78 88888.00 2010-05-02 19:42:35.938 122 13074.56 428.91 57116.66 88888.00 2010-05-02 19:42:36.938 122 13073.91 428.91 57116.90 88888.00 2010-05-02 19:42:37.938 122 13074.17 428.66 57116.04 88888.00 2010-05-02 19:42:38.938 122 13074.30 429.15 57116.29 88888.00 2010-05-02 19:42:39.938 122 13074.30 429.15 57116.17 88888.00 2010-05-02 19:42:40.938 122 13075.08 428.78 57116.41 88888.00 2010-05-02 19:42:41.938 122 13074.43 429.03 57115.92 88888.00 2010-05-02 19:42:42.938 122 13074.17 429.40 57115.43 88888.00 2010-05-02 19:42:43.938 122 13074.69 428.66 57115.31 88888.00 2010-05-02 19:42:44.938 122 13074.82 429.15 57115.80 88888.00 2010-05-02 19:42:45.938 122 13074.17 428.91 57114.95 88888.00 2010-05-02 19:42:46.938 122 13074.56 429.03 57114.95 88888.00 2010-05-02 19:42:47.938 122 13074.56 428.41 57114.95 88888.00 2010-05-02 19:42:48.938 122 13074.82 428.78 57115.07 88888.00 2010-05-02 19:42:49.938 122 13074.69 428.91 57113.84 88888.00 2010-05-02 19:42:50.938 122 13074.43 429.15 57114.58 88888.00 2010-05-02 19:42:51.938 122 13074.56 429.40 57114.45 88888.00 2010-05-02 19:42:52.938 122 13074.30 429.03 57113.96 88888.00 2010-05-02 19:42:53.938 122 13074.43 429.03 57114.45 88888.00 2010-05-02 19:42:54.938 122 13074.82 428.78 57113.60 88888.00 2010-05-02 19:42:55.938 122 13074.69 429.03 57114.45 88888.00 2010-05-02 19:42:56.938 122 13074.82 429.28 57113.72 88888.00 2010-05-02 19:42:57.938 122 13074.69 429.52 57114.21 88888.00 2010-05-02 19:42:58.938 122 13075.21 429.40 57114.09 88888.00 2010-05-02 19:42:59.938 122 13074.95 428.41 57113.11 88888.00 2010-05-02 19:43:00.938 122 13074.82 430.02 57113.23 88888.00 2010-05-02 19:43:01.938 122 13075.73 429.77 57112.99 88888.00 2010-05-02 19:43:02.938 122 13075.08 430.14 57113.72 88888.00 2010-05-02 19:43:03.938 122 13075.60 429.28 57112.99 88888.00 2010-05-02 19:43:04.938 122 13075.47 429.52 57113.23 88888.00 2010-05-02 19:43:05.938 122 13075.21 429.77 57112.38 88888.00 2010-05-02 19:43:06.938 122 13075.99 430.89 57112.86 88888.00 2010-05-02 19:43:07.938 122 13076.51 430.14 57112.25 88888.00 2010-05-02 19:43:08.938 122 13076.25 430.64 57112.38 88888.00 2010-05-02 19:43:09.938 122 13075.73 431.26 57112.13 88888.00 2010-05-02 19:43:10.938 122 13075.47 431.14 57112.01 88888.00 2010-05-02 19:43:11.938 122 13075.21 430.89 57112.01 88888.00 2010-05-02 19:43:12.938 122 13075.08 431.51 57112.50 88888.00 2010-05-02 19:43:13.938 122 13075.86 431.01 57111.77 88888.00 2010-05-02 19:43:14.938 122 13075.21 431.51 57111.77 88888.00 2010-05-02 19:43:15.938 122 13075.08 431.38 57111.28 88888.00 2010-05-02 19:43:16.938 122 13075.08 431.38 57111.03 88888.00 2010-05-02 19:43:17.938 122 13075.08 431.38 57111.40 88888.00 2010-05-02 19:43:18.938 122 13074.82 430.52 57111.64 88888.00 2010-05-02 19:43:19.938 122 13074.82 431.38 57110.66 88888.00 2010-05-02 19:43:20.938 122 13074.17 431.01 57111.15 88888.00 2010-05-02 19:43:21.938 122 13073.91 431.26 57110.18 88888.00 2010-05-02 19:43:22.938 122 13074.56 431.88 57109.56 88888.00 2010-05-02 19:43:23.938 122 13074.69 431.14 57109.81 88888.00 2010-05-02 19:43:24.938 122 13074.30 431.14 57110.79 88888.00 2010-05-02 19:43:25.938 122 13074.30 431.14 57109.56 88888.00 2010-05-02 19:43:26.938 122 13074.04 431.38 57108.83 88888.00 2010-05-02 19:43:27.938 122 13074.30 431.01 57109.93 88888.00 2010-05-02 19:43:28.938 122 13073.78 431.38 57109.32 88888.00 2010-05-02 19:43:29.938 122 13073.52 430.89 57109.44 88888.00 2010-05-02 19:43:30.938 122 13074.69 431.14 57109.32 88888.00 2010-05-02 19:43:31.938 122 13074.04 431.14 57108.59 88888.00 2010-05-02 19:43:32.938 122 13074.43 430.89 57108.83 88888.00 2010-05-02 19:43:33.938 122 13074.04 431.01 57108.71 88888.00 2010-05-02 19:43:34.938 122 13074.82 430.52 57108.59 88888.00 2010-05-02 19:43:35.938 122 13074.30 430.52 57108.22 88888.00 2010-05-02 19:43:36.938 122 13074.30 431.14 57107.97 88888.00 2010-05-02 19:43:37.938 122 13074.82 430.27 57107.61 88888.00 2010-05-02 19:43:38.938 122 13074.82 431.75 57107.73 88888.00 2010-05-02 19:43:39.938 122 13075.08 431.01 57107.24 88888.00 2010-05-02 19:43:40.938 122 13074.69 431.01 57108.34 88888.00 2010-05-02 19:43:41.938 122 13074.69 430.76 57107.61 88888.00 2010-05-02 19:43:42.938 122 13074.69 431.14 57107.00 88888.00 2010-05-02 19:43:43.938 122 13074.56 431.01 57108.10 88888.00 2010-05-02 19:43:44.938 122 13075.08 430.89 57107.36 88888.00 2010-05-02 19:43:45.938 122 13074.82 431.26 57106.51 88888.00 2010-05-02 19:43:46.938 122 13074.56 431.01 57107.36 88888.00 2010-05-02 19:43:47.938 122 13075.21 431.38 57107.24 88888.00 2010-05-02 19:43:48.938 122 13074.82 431.26 57107.00 88888.00 2010-05-02 19:43:49.938 122 13074.69 431.01 57106.51 88888.00 2010-05-02 19:43:50.938 122 13074.95 431.01 57107.12 88888.00 2010-05-02 19:43:51.938 122 13074.30 431.75 57106.39 88888.00 2010-05-02 19:43:52.938 122 13075.47 431.38 57106.39 88888.00 2010-05-02 19:43:53.938 122 13074.82 431.75 57107.61 88888.00 2010-05-02 19:43:54.938 122 13074.56 431.75 57106.75 88888.00 2010-05-02 19:43:55.938 122 13074.30 431.63 57106.02 88888.00 2010-05-02 19:43:56.938 122 13074.30 431.51 57106.39 88888.00 2010-05-02 19:43:57.938 122 13075.08 431.38 57106.39 88888.00 2010-05-02 19:43:58.938 122 13073.91 431.63 57106.02 88888.00 2010-05-02 19:43:59.938 122 13074.82 431.26 57105.77 88888.00 2010-05-02 19:44:00.938 122 13074.56 431.88 57105.89 88888.00 2010-05-02 19:44:01.938 122 13074.30 431.63 57105.41 88888.00 2010-05-02 19:44:02.938 122 13074.30 432.37 57106.14 88888.00 2010-05-02 19:44:03.938 122 13074.30 432.25 57105.89 88888.00 2010-05-02 19:44:04.938 122 13073.39 431.88 57104.92 88888.00 2010-05-02 19:44:05.938 122 13073.13 432.62 57106.26 88888.00 2010-05-02 19:44:06.938 122 13073.65 431.63 57105.41 88888.00 2010-05-02 19:44:07.938 122 13073.26 432.62 57105.41 88888.00 2010-05-02 19:44:08.938 122 13073.00 431.88 57105.29 88888.00 2010-05-02 19:44:09.938 122 13072.35 431.88 57105.53 88888.00 2010-05-02 19:44:10.938 122 13072.35 432.25 57105.65 88888.00 2010-05-02 19:44:11.938 122 13071.96 432.13 57105.77 88888.00 2010-05-02 19:44:12.938 122 13072.09 432.13 57105.65 88888.00 2010-05-02 19:44:13.938 122 13071.83 432.13 57104.67 88888.00 2010-05-02 19:44:14.938 122 13071.96 431.75 57104.80 88888.00 2010-05-02 19:44:15.938 122 13071.57 431.38 57104.80 88888.00 2010-05-02 19:44:16.938 122 13071.31 431.51 57104.55 88888.00 2010-05-02 19:44:17.938 122 13071.31 431.26 57105.65 88888.00 2010-05-02 19:44:18.938 122 13070.92 431.63 57104.67 88888.00 2010-05-02 19:44:19.938 122 13071.31 431.63 57104.18 88888.00 2010-05-02 19:44:20.938 122 13071.71 431.26 57103.82 88888.00 2010-05-02 19:44:21.938 122 13071.18 430.89 57104.55 88888.00 2010-05-02 19:44:22.938 122 13070.79 431.51 57104.06 88888.00 2010-05-02 19:44:23.938 122 13071.57 430.64 57103.94 88888.00 2010-05-02 19:44:24.938 122 13071.57 430.64 57104.55 88888.00 2010-05-02 19:44:25.938 122 13070.92 430.52 57104.43 88888.00 2010-05-02 19:44:26.938 122 13071.44 431.14 57104.43 88888.00 2010-05-02 19:44:27.938 122 13071.57 431.01 57103.70 88888.00 2010-05-02 19:44:28.938 122 13071.44 430.27 57103.45 88888.00 2010-05-02 19:44:29.938 122 13071.57 430.64 57103.70 88888.00 2010-05-02 19:44:30.938 122 13071.96 429.77 57104.18 88888.00 2010-05-02 19:44:31.938 122 13072.09 430.64 57103.33 88888.00 2010-05-02 19:44:32.938 122 13072.09 429.52 57103.21 88888.00 2010-05-02 19:44:33.938 122 13071.96 429.40 57102.84 88888.00 2010-05-02 19:44:34.938 122 13071.18 430.39 57103.33 88888.00 2010-05-02 19:44:35.938 122 13071.18 429.40 57102.84 88888.00 2010-05-02 19:44:36.938 122 13071.83 429.65 57103.82 88888.00 2010-05-02 19:44:37.938 122 13071.05 429.03 57102.96 88888.00 2010-05-02 19:44:38.938 122 13071.96 429.90 57103.82 88888.00 2010-05-02 19:44:39.938 122 13072.35 429.03 57103.57 88888.00 2010-05-02 19:44:40.938 122 13071.71 429.03 57104.06 88888.00 2010-05-02 19:44:41.938 122 13071.57 429.15 57103.57 88888.00 2010-05-02 19:44:42.938 122 13071.57 428.91 57103.70 88888.00 2010-05-02 19:44:43.938 122 13071.44 429.77 57103.21 88888.00 2010-05-02 19:44:44.938 122 13071.96 429.03 57103.70 88888.00 2010-05-02 19:44:45.938 122 13071.44 428.16 57103.21 88888.00 2010-05-02 19:44:46.938 122 13070.79 427.54 57102.96 88888.00 2010-05-02 19:44:47.938 122 13071.18 427.91 57103.57 88888.00 2010-05-02 19:44:48.938 122 13071.31 428.04 57103.45 88888.00 2010-05-02 19:44:49.938 122 13070.92 427.79 57103.08 88888.00 2010-05-02 19:44:50.938 122 13069.76 427.67 57103.70 88888.00 2010-05-02 19:44:51.938 122 13070.15 427.91 57103.70 88888.00 2010-05-02 19:44:52.938 122 13070.92 427.54 57102.96 88888.00 2010-05-02 19:44:53.938 122 13070.92 427.42 57103.08 88888.00 2010-05-02 19:44:54.938 122 13070.79 427.42 57103.33 88888.00 2010-05-02 19:44:55.938 122 13070.28 427.79 57103.21 88888.00 2010-05-02 19:44:56.938 122 13070.02 427.79 57103.08 88888.00 2010-05-02 19:44:57.938 122 13070.54 427.54 57102.84 88888.00 2010-05-02 19:44:58.938 122 13070.28 427.42 57103.33 88888.00 2010-05-02 19:44:59.938 122 13070.28 427.17 57102.47 88888.00 2010-05-02 19:45:00.938 122 13070.79 427.54 57103.33 88888.00 2010-05-02 19:45:01.938 122 13070.28 426.92 57102.84 88888.00 2010-05-02 19:45:02.938 122 13070.67 427.05 57102.72 88888.00 2010-05-02 19:45:03.938 122 13070.92 426.80 57102.84 88888.00 2010-05-02 19:45:04.938 122 13071.71 426.80 57102.59 88888.00 2010-05-02 19:45:05.938 122 13071.05 426.43 57102.59 88888.00 2010-05-02 19:45:06.938 122 13070.67 426.43 57102.47 88888.00 2010-05-02 19:45:07.938 122 13070.92 426.43 57102.47 88888.00 2010-05-02 19:45:08.938 122 13071.83 426.43 57103.08 88888.00 2010-05-02 19:45:09.938 122 13071.96 426.92 57102.96 88888.00 2010-05-02 19:45:10.938 122 13072.09 426.55 57102.35 88888.00 2010-05-02 19:45:11.938 122 13072.22 426.06 57102.96 88888.00 2010-05-02 19:45:12.938 122 13073.13 425.56 57103.33 88888.00 2010-05-02 19:45:13.938 122 13072.87 425.93 57102.96 88888.00 2010-05-02 19:45:14.938 122 13072.09 425.07 57102.84 88888.00 2010-05-02 19:45:15.938 122 13073.00 425.93 57102.84 88888.00 2010-05-02 19:45:16.938 122 13072.09 425.93 57102.59 88888.00 2010-05-02 19:45:17.938 122 13072.48 425.81 57102.47 88888.00 2010-05-02 19:45:18.938 122 13071.83 426.30 57103.08 88888.00 2010-05-02 19:45:19.938 122 13072.61 426.55 57102.59 88888.00 2010-05-02 19:45:20.938 122 13072.22 426.92 57103.70 88888.00 2010-05-02 19:45:21.938 122 13072.09 426.68 57103.57 88888.00 2010-05-02 19:45:22.938 122 13071.83 425.93 57103.21 88888.00 2010-05-02 19:45:23.938 122 13072.35 426.68 57104.18 88888.00 2010-05-02 19:45:24.938 122 13071.44 426.30 57103.21 88888.00 2010-05-02 19:45:25.938 122 13072.09 426.06 57103.21 88888.00 2010-05-02 19:45:26.938 122 13073.00 426.06 57102.96 88888.00 2010-05-02 19:45:27.938 122 13072.22 425.56 57103.33 88888.00 2010-05-02 19:45:28.938 122 13071.96 426.06 57103.45 88888.00 2010-05-02 19:45:29.938 122 13071.96 425.31 57103.08 88888.00 2010-05-02 19:45:30.938 122 13072.48 425.31 57103.21 88888.00 2010-05-02 19:45:31.938 122 13072.09 425.44 57103.33 88888.00 2010-05-02 19:45:32.938 122 13071.05 424.45 57104.06 88888.00 2010-05-02 19:45:33.938 122 13071.71 425.19 57103.08 88888.00 2010-05-02 19:45:34.938 122 13071.44 424.69 57102.59 88888.00 2010-05-02 19:45:35.938 122 13071.96 424.82 57103.08 88888.00 2010-05-02 19:45:36.938 122 13071.05 424.08 57103.57 88888.00 2010-05-02 19:45:37.938 122 13071.83 424.82 57103.94 88888.00 2010-05-02 19:45:38.938 122 13070.79 424.32 57104.30 88888.00 2010-05-02 19:45:39.938 122 13071.31 424.20 57103.82 88888.00 2010-05-02 19:45:40.938 122 13071.05 423.83 57103.82 88888.00 2010-05-02 19:45:41.938 122 13071.05 423.95 57103.94 88888.00 2010-05-02 19:45:42.938 122 13070.67 423.46 57103.57 88888.00 2010-05-02 19:45:43.938 122 13070.79 423.83 57103.08 88888.00 2010-05-02 19:45:44.938 122 13070.79 423.46 57103.33 88888.00 2010-05-02 19:45:45.938 122 13070.02 422.96 57103.21 88888.00 2010-05-02 19:45:46.938 122 13070.15 423.33 57104.06 88888.00 2010-05-02 19:45:47.938 122 13069.76 423.21 57103.45 88888.00 2010-05-02 19:45:48.938 122 13069.37 421.97 57103.82 88888.00 2010-05-02 19:45:49.938 122 13069.37 421.97 57103.94 88888.00 2010-05-02 19:45:50.938 122 13068.98 422.09 57103.94 88888.00 2010-05-02 19:45:51.938 122 13069.89 422.09 57103.70 88888.00 2010-05-02 19:45:52.938 122 13069.11 421.72 57104.43 88888.00 2010-05-02 19:45:53.938 122 13068.72 421.23 57104.06 88888.00 2010-05-02 19:45:54.938 122 13068.33 421.97 57104.06 88888.00 2010-05-02 19:45:55.938 122 13067.68 421.72 57104.06 88888.00 2010-05-02 19:45:56.938 122 13067.68 420.86 57105.04 88888.00 2010-05-02 19:45:57.938 122 13068.07 419.62 57104.06 88888.00 2010-05-02 19:45:58.938 122 13067.81 420.73 57104.67 88888.00 2010-05-02 19:45:59.938 122 13067.29 420.36 57104.43 88888.00 2010-05-02 19:46:00.938 122 13067.16 419.62 57103.94 88888.00 2010-05-02 19:46:01.938 122 13066.77 419.37 57104.30 88888.00 2010-05-02 19:46:02.938 122 13065.99 419.37 57104.06 88888.00 2010-05-02 19:46:03.938 122 13065.99 419.00 57103.82 88888.00 2010-05-02 19:46:04.938 122 13066.12 419.37 57103.57 88888.00 2010-05-02 19:46:05.938 122 13065.60 419.00 57104.55 88888.00 2010-05-02 19:46:06.938 122 13066.25 418.63 57103.45 88888.00 2010-05-02 19:46:07.938 122 13065.73 418.13 57104.18 88888.00 2010-05-02 19:46:08.938 122 13065.47 418.01 57104.55 88888.00 2010-05-02 19:46:09.938 122 13064.56 418.13 57104.30 88888.00 2010-05-02 19:46:10.938 122 13064.95 418.25 57104.43 88888.00 2010-05-02 19:46:11.938 122 13065.08 417.51 57104.06 88888.00 2010-05-02 19:46:12.938 122 13064.82 417.39 57103.94 88888.00 2010-05-02 19:46:13.938 122 13064.17 417.02 57104.30 88888.00 2010-05-02 19:46:14.938 122 13064.43 416.89 57104.18 88888.00 2010-05-02 19:46:15.938 122 13064.56 417.02 57104.43 88888.00 2010-05-02 19:46:16.938 122 13064.43 416.64 57104.18 88888.00 2010-05-02 19:46:17.938 122 13064.43 416.27 57103.82 88888.00 2010-05-02 19:46:18.938 122 13064.43 416.27 57103.94 88888.00 2010-05-02 19:46:19.938 122 13064.17 416.52 57104.43 88888.00 2010-05-02 19:46:20.938 122 13064.56 415.65 57105.04 88888.00 2010-05-02 19:46:21.938 122 13064.56 416.52 57105.04 88888.00 2010-05-02 19:46:22.938 122 13064.30 416.52 57104.80 88888.00 2010-05-02 19:46:23.938 122 13064.56 415.53 57104.06 88888.00 2010-05-02 19:46:24.938 122 13064.69 415.28 57104.55 88888.00 2010-05-02 19:46:25.938 122 13064.82 415.78 57104.67 88888.00 2010-05-02 19:46:26.938 122 13064.82 415.41 57104.30 88888.00 2010-05-02 19:46:27.938 122 13064.82 415.53 57105.29 88888.00 2010-05-02 19:46:28.938 122 13064.69 415.16 57105.16 88888.00 2010-05-02 19:46:29.938 122 13064.95 415.28 57105.16 88888.00 2010-05-02 19:46:30.938 122 13065.08 414.66 57104.55 88888.00 2010-05-02 19:46:31.938 122 13064.43 414.41 57104.06 88888.00 2010-05-02 19:46:32.938 122 13064.69 414.54 57104.18 88888.00 2010-05-02 19:46:33.938 122 13065.60 413.92 57104.30 88888.00 2010-05-02 19:46:34.938 122 13064.82 413.92 57104.55 88888.00 2010-05-02 19:46:35.938 122 13065.08 413.80 57103.57 88888.00 2010-05-02 19:46:36.938 122 13064.82 414.04 57104.92 88888.00 2010-05-02 19:46:37.938 122 13064.69 413.80 57104.30 88888.00 2010-05-02 19:46:38.938 122 13064.30 413.80 57103.82 88888.00 2010-05-02 19:46:39.938 122 13063.26 414.79 57104.43 88888.00 2010-05-02 19:46:40.938 122 13064.30 415.28 57104.06 88888.00 2010-05-02 19:46:41.938 122 13064.30 415.16 57104.80 88888.00 2010-05-02 19:46:42.938 122 13064.30 414.66 57104.80 88888.00 2010-05-02 19:46:43.938 122 13063.78 415.16 57104.06 88888.00 2010-05-02 19:46:44.938 122 13063.52 415.03 57103.57 88888.00 2010-05-02 19:46:45.938 122 13063.65 415.28 57104.43 88888.00 2010-05-02 19:46:46.938 122 13064.04 415.78 57103.94 88888.00 2010-05-02 19:46:47.938 122 13064.04 416.02 57104.18 88888.00 2010-05-02 19:46:48.938 122 13063.13 416.40 57103.94 88888.00 2010-05-02 19:46:49.938 122 13062.61 415.90 57104.18 88888.00 2010-05-02 19:46:50.938 122 13063.26 416.52 57103.94 88888.00 2010-05-02 19:46:51.938 122 13062.35 416.64 57104.18 88888.00 2010-05-02 19:46:52.938 122 13063.26 416.77 57103.70 88888.00 2010-05-02 19:46:53.938 122 13062.87 417.76 57103.94 88888.00 2010-05-02 19:46:54.938 122 13063.39 418.13 57103.94 88888.00 2010-05-02 19:46:55.938 122 13063.26 417.26 57104.80 88888.00 2010-05-02 19:46:56.938 122 13062.22 417.26 57103.57 88888.00 2010-05-02 19:46:57.938 122 13062.48 417.76 57104.55 88888.00 2010-05-02 19:46:58.938 122 13062.74 417.51 57104.30 88888.00 2010-05-02 19:46:59.938 122 13063.00 417.76 57103.94 88888.00 2010-05-02 19:47:00.938 122 13062.74 417.76 57103.94 88888.00 2010-05-02 19:47:01.938 122 13063.13 417.51 57103.82 88888.00 2010-05-02 19:47:02.938 122 13062.74 417.64 57103.08 88888.00 2010-05-02 19:47:03.938 122 13063.13 417.26 57103.45 88888.00 2010-05-02 19:47:04.938 122 13063.26 418.50 57103.21 88888.00 2010-05-02 19:47:05.938 122 13062.22 418.75 57104.55 88888.00 2010-05-02 19:47:06.938 122 13062.87 418.50 57103.45 88888.00 2010-05-02 19:47:07.938 122 13063.00 419.25 57103.82 88888.00 2010-05-02 19:47:08.938 122 13062.87 418.38 57103.94 88888.00 2010-05-02 19:47:09.938 122 13062.74 418.63 57103.94 88888.00 2010-05-02 19:47:10.938 122 13063.00 418.13 57103.33 88888.00 2010-05-02 19:47:11.938 122 13062.61 419.12 57103.33 88888.00 2010-05-02 19:47:12.938 122 13062.48 419.00 57103.70 88888.00 2010-05-02 19:47:13.938 122 13062.22 418.38 57102.96 88888.00 2010-05-02 19:47:14.938 122 13063.00 418.63 57103.21 88888.00 2010-05-02 19:47:15.938 122 13062.35 418.13 57102.84 88888.00 2010-05-02 19:47:16.938 122 13061.31 418.38 57103.21 88888.00 2010-05-02 19:47:17.938 122 13062.22 418.13 57102.47 88888.00 2010-05-02 19:47:18.938 122 13062.35 417.64 57102.72 88888.00 2010-05-02 19:47:19.938 122 13062.35 417.88 57102.59 88888.00 2010-05-02 19:47:20.938 122 13062.09 417.76 57102.96 88888.00 2010-05-02 19:47:21.938 122 13061.44 417.88 57102.96 88888.00 2010-05-02 19:47:22.938 122 13061.31 418.13 57102.11 88888.00 2010-05-02 19:47:23.938 122 13061.44 417.64 57102.35 88888.00 2010-05-02 19:47:24.938 122 13061.18 418.13 57101.98 88888.00 2010-05-02 19:47:25.938 122 13061.18 417.88 57101.86 88888.00 2010-05-02 19:47:26.938 122 13061.18 417.39 57101.98 88888.00 2010-05-02 19:47:27.938 122 13060.66 417.39 57101.62 88888.00 2010-05-02 19:47:28.938 122 13060.66 417.88 57101.86 88888.00 2010-05-02 19:47:29.938 122 13060.79 417.64 57102.11 88888.00 2010-05-02 19:47:30.938 122 13059.88 417.26 57100.88 88888.00 2010-05-02 19:47:31.938 122 13059.75 417.51 57101.74 88888.00 2010-05-02 19:47:32.938 122 13059.62 416.89 57101.98 88888.00 2010-05-02 19:47:33.938 122 13060.01 416.89 57101.13 88888.00 2010-05-02 19:47:34.938 122 13060.53 417.14 57100.64 88888.00 2010-05-02 19:47:35.938 122 13060.27 417.64 57101.00 88888.00 2010-05-02 19:47:36.938 122 13060.14 417.51 57100.88 88888.00 2010-05-02 19:47:37.938 122 13059.49 417.88 57101.00 88888.00 2010-05-02 19:47:38.938 122 13059.36 417.39 57100.39 88888.00 2010-05-02 19:47:39.938 122 13060.01 417.14 57100.76 88888.00 2010-05-02 19:47:40.938 122 13059.88 416.52 57101.00 88888.00 2010-05-02 19:47:41.938 122 13059.36 416.52 57100.52 88888.00 2010-05-02 19:47:42.938 122 13059.36 416.89 57100.52 88888.00 2010-05-02 19:47:43.938 122 13059.49 416.77 57099.91 88888.00 2010-05-02 19:47:44.938 122 13059.36 417.14 57099.66 88888.00 2010-05-02 19:47:45.938 122 13059.75 416.15 57100.64 88888.00 2010-05-02 19:47:46.938 122 13059.49 416.40 57099.78 88888.00 2010-05-02 19:47:47.938 122 13058.97 416.64 57100.27 88888.00 2010-05-02 19:47:48.938 122 13058.71 416.02 57099.66 88888.00 2010-05-02 19:47:49.938 122 13058.71 415.65 57099.78 88888.00 2010-05-02 19:47:50.938 122 13058.84 417.02 57099.29 88888.00 2010-05-02 19:47:51.938 122 13058.06 416.52 57099.41 88888.00 2010-05-02 19:47:52.938 122 13058.19 415.41 57099.05 88888.00 2010-05-02 19:47:53.938 122 13058.06 416.40 57098.44 88888.00 2010-05-02 19:47:54.938 122 13057.54 415.78 57099.17 88888.00 2010-05-02 19:47:55.938 122 13057.80 415.28 57098.68 88888.00 2010-05-02 19:47:56.938 122 13058.19 415.90 57098.56 88888.00 2010-05-02 19:47:57.938 122 13057.41 415.28 57099.17 88888.00 2010-05-02 19:47:58.938 122 13056.50 415.16 57098.44 88888.00 2010-05-02 19:47:59.938 122 13057.02 415.16 57098.19 88888.00 2010-05-02 19:48:00.938 122 13056.76 414.41 57098.32 88888.00 2010-05-02 19:48:01.938 122 13057.02 414.79 57098.19 88888.00 2010-05-02 19:48:02.938 122 13056.50 414.66 57097.70 88888.00 2010-05-02 19:48:03.938 122 13056.37 414.54 57096.85 88888.00 2010-05-02 19:48:04.938 122 13056.37 414.41 57098.07 88888.00 2010-05-02 19:48:05.938 122 13056.11 413.92 57097.21 88888.00 2010-05-02 19:48:06.938 122 13056.11 413.92 57096.48 88888.00 2010-05-02 19:48:07.938 122 13056.24 412.43 57096.48 88888.00 2010-05-02 19:48:08.938 122 13055.33 413.30 57096.36 88888.00 2010-05-02 19:48:09.938 122 13055.98 413.67 57096.48 88888.00 2010-05-02 19:48:10.938 122 13055.72 413.55 57096.24 88888.00 2010-05-02 19:48:11.938 122 13055.46 413.92 57095.38 88888.00 2010-05-02 19:48:12.938 122 13055.72 414.04 57095.99 88888.00 2010-05-02 19:48:13.938 122 13055.33 413.05 57095.75 88888.00 2010-05-02 19:48:14.938 122 13055.07 413.67 57095.50 88888.00 2010-05-02 19:48:15.938 122 13054.81 412.80 57095.02 88888.00 2010-05-02 19:48:16.938 122 13055.20 413.42 57095.38 88888.00 2010-05-02 19:48:17.938 122 13054.94 413.30 57094.52 88888.00 2010-05-02 19:48:18.938 122 13055.20 414.17 57094.40 88888.00 2010-05-02 19:48:19.938 122 13055.46 413.92 57094.28 88888.00 2010-05-02 19:48:20.938 122 13055.72 413.67 57094.52 88888.00 2010-05-02 19:48:21.938 122 13055.07 413.80 57094.04 88888.00 2010-05-02 19:48:22.938 122 13055.72 414.29 57093.79 88888.00 2010-05-02 19:48:23.938 122 13055.07 413.80 57094.28 88888.00 2010-05-02 19:48:24.938 122 13055.07 414.04 57094.16 88888.00 2010-05-02 19:48:25.938 122 13055.20 413.67 57093.30 88888.00 2010-05-02 19:48:26.938 122 13054.42 414.41 57093.55 88888.00 2010-05-02 19:48:27.938 122 13054.94 413.80 57093.67 88888.00 2010-05-02 19:48:28.938 122 13054.42 414.17 57093.30 88888.00 2010-05-02 19:48:29.938 122 13055.07 413.05 57093.06 88888.00 2010-05-02 19:48:30.938 122 13055.20 414.04 57092.45 88888.00 2010-05-02 19:48:31.938 122 13054.81 414.54 57093.06 88888.00 2010-05-02 19:48:32.938 122 13054.68 414.04 57092.94 88888.00 2010-05-02 19:48:33.938 122 13055.07 414.66 57092.32 88888.00 2010-05-02 19:48:34.938 122 13055.46 414.79 57092.20 88888.00 2010-05-02 19:48:35.938 122 13054.68 415.03 57091.47 88888.00 2010-05-02 19:48:36.938 122 13054.81 414.41 57091.96 88888.00 2010-05-02 19:48:37.938 122 13055.72 415.03 57091.71 88888.00 2010-05-02 19:48:38.938 122 13054.68 414.91 57092.32 88888.00 2010-05-02 19:48:39.938 122 13056.11 414.66 57091.84 88888.00 2010-05-02 19:48:40.938 122 13056.24 415.90 57091.59 88888.00 2010-05-02 19:48:41.938 122 13056.24 415.90 57091.71 88888.00 2010-05-02 19:48:42.938 122 13056.50 415.16 57091.59 88888.00 2010-05-02 19:48:43.938 122 13056.76 416.15 57091.47 88888.00 2010-05-02 19:48:44.938 122 13056.89 415.41 57091.35 88888.00 2010-05-02 19:48:45.938 122 13055.59 416.02 57090.86 88888.00 2010-05-02 19:48:46.938 122 13056.11 416.27 57091.10 88888.00 2010-05-02 19:48:47.938 122 13056.24 415.16 57090.98 88888.00 2010-05-02 19:48:48.938 122 13056.24 415.78 57090.61 88888.00 2010-05-02 19:48:49.938 122 13055.98 416.15 57091.10 88888.00 2010-05-02 19:48:50.938 122 13056.24 416.52 57090.61 88888.00 2010-05-02 19:48:51.938 122 13056.24 416.89 57090.86 88888.00 2010-05-02 19:48:52.938 122 13056.24 416.89 57090.86 88888.00 2010-05-02 19:48:53.938 122 13055.85 417.14 57090.61 88888.00 2010-05-02 19:48:54.938 122 13056.37 417.02 57090.73 88888.00 2010-05-02 19:48:55.938 122 13056.89 417.76 57090.61 88888.00 2010-05-02 19:48:56.938 122 13056.63 418.13 57090.61 88888.00 2010-05-02 19:48:57.938 122 13056.89 418.25 57091.10 88888.00 2010-05-02 19:48:58.938 122 13056.63 418.75 57090.73 88888.00 2010-05-02 19:48:59.938 122 13056.50 418.50 57091.10 88888.00 2010-05-02 19:49:00.938 122 13055.98 418.25 57090.37 88888.00 2010-05-02 19:49:01.938 122 13056.11 419.25 57090.00 88888.00 2010-05-02 19:49:02.938 122 13056.50 418.38 57089.76 88888.00 2010-05-02 19:49:03.938 122 13055.46 418.38 57089.27 88888.00 2010-05-02 19:49:04.938 122 13055.85 417.76 57090.00 88888.00 2010-05-02 19:49:05.938 122 13055.85 418.38 57090.12 88888.00 2010-05-02 19:49:06.938 122 13056.24 418.87 57089.02 88888.00 2010-05-02 19:49:07.938 122 13055.98 418.13 57089.51 88888.00 2010-05-02 19:49:08.938 122 13056.37 418.50 57089.76 88888.00 2010-05-02 19:49:09.938 122 13055.98 419.00 57089.51 88888.00 2010-05-02 19:49:10.938 122 13056.63 419.62 57089.27 88888.00 2010-05-02 19:49:11.938 122 13056.63 418.75 57089.76 88888.00 2010-05-02 19:49:12.938 122 13056.24 418.75 57089.14 88888.00 2010-05-02 19:49:13.938 122 13056.63 419.00 57089.14 88888.00 2010-05-02 19:49:14.938 122 13056.89 419.37 57088.41 88888.00 2010-05-02 19:49:15.938 122 13056.50 419.00 57088.41 88888.00 2010-05-02 19:49:16.938 122 13056.63 419.00 57089.27 88888.00 2010-05-02 19:49:17.938 122 13056.76 418.38 57089.02 88888.00 2010-05-02 19:49:18.938 122 13057.28 418.01 57089.27 88888.00 2010-05-02 19:49:19.938 122 13056.76 418.25 57089.14 88888.00 2010-05-02 19:49:20.938 122 13056.37 417.88 57088.29 88888.00 2010-05-02 19:49:21.938 122 13056.50 418.25 57088.41 88888.00 2010-05-02 19:49:22.938 122 13056.50 417.51 57089.02 88888.00 2010-05-02 19:49:23.938 122 13056.76 418.01 57088.54 88888.00 2010-05-02 19:49:24.938 122 13056.11 417.76 57088.54 88888.00 2010-05-02 19:49:25.938 122 13056.50 417.02 57088.54 88888.00 2010-05-02 19:49:26.938 122 13055.33 416.52 57088.17 88888.00 2010-05-02 19:49:27.938 122 13056.11 416.77 57088.29 88888.00 2010-05-02 19:49:28.938 122 13056.37 415.90 57088.17 88888.00 2010-05-02 19:49:29.938 122 13055.85 415.78 57088.66 88888.00 2010-05-02 19:49:30.938 122 13055.85 415.65 57088.17 88888.00 2010-05-02 19:49:31.938 122 13055.72 415.41 57087.55 88888.00 2010-05-02 19:49:32.938 122 13055.72 415.03 57088.05 88888.00 2010-05-02 19:49:33.938 122 13055.46 414.91 57087.55 88888.00 2010-05-02 19:49:34.938 122 13055.33 413.92 57087.68 88888.00 2010-05-02 19:49:35.938 122 13054.94 414.54 57087.55 88888.00 2010-05-02 19:49:36.938 122 13055.33 413.80 57087.43 88888.00 2010-05-02 19:49:37.938 122 13055.07 413.05 57087.31 88888.00 2010-05-02 19:49:38.938 122 13055.20 413.30 57087.31 88888.00 2010-05-02 19:49:39.938 122 13054.16 412.80 57087.19 88888.00 2010-05-02 19:49:40.938 122 13055.07 412.19 57086.95 88888.00 2010-05-02 19:49:41.938 122 13054.94 412.06 57087.43 88888.00 2010-05-02 19:49:42.938 122 13054.94 411.57 57086.95 88888.00 2010-05-02 19:49:43.938 122 13053.90 411.32 57086.33 88888.00 2010-05-02 19:49:44.938 122 13055.07 411.32 57086.70 88888.00 2010-05-02 19:49:45.938 122 13053.51 410.58 57086.58 88888.00 2010-05-02 19:49:46.938 122 13054.03 410.33 57087.19 88888.00 2010-05-02 19:49:47.937 122 13053.25 410.20 57086.21 88888.00 2010-05-02 19:49:48.937 122 13054.03 410.20 57085.84 88888.00 2010-05-02 19:49:49.937 122 13053.77 409.58 57085.60 88888.00 2010-05-02 19:49:50.937 122 13054.03 408.84 57085.60 88888.00 2010-05-02 19:49:51.937 122 13053.64 409.58 57085.84 88888.00 2010-05-02 19:49:52.937 122 13053.77 408.72 57085.96 88888.00 2010-05-02 19:49:53.937 122 13053.25 407.85 57085.60 88888.00 2010-05-02 19:49:54.937 122 13054.16 408.47 57085.36 88888.00 2010-05-02 19:49:55.937 122 13053.77 408.59 57085.11 88888.00 2010-05-02 19:49:56.937 122 13053.38 407.85 57085.11 88888.00 2010-05-02 19:49:57.937 122 13053.51 407.97 57084.99 88888.00 2010-05-02 19:49:58.937 122 13053.38 407.85 57085.23 88888.00 2010-05-02 19:49:59.937 122 13054.16 407.23 57084.87 88888.00 2010-05-02 19:50:00.937 122 13053.38 407.36 57084.87 88888.00 2010-05-02 19:50:01.937 122 13053.51 407.23 57084.50 88888.00 2010-05-02 19:50:02.937 122 13053.64 407.36 57084.62 88888.00 2010-05-02 19:50:03.937 122 13053.51 406.86 57084.50 88888.00 2010-05-02 19:50:04.937 122 13053.51 407.11 57084.87 88888.00 2010-05-02 19:50:05.937 122 13053.51 406.74 57084.13 88888.00 2010-05-02 19:50:06.937 122 13052.87 407.23 57084.50 88888.00 2010-05-02 19:50:07.937 122 13053.12 406.74 57083.89 88888.00 2010-05-02 19:50:08.937 122 13053.25 406.74 57084.13 88888.00 2010-05-02 19:50:09.937 122 13053.00 406.74 57083.77 88888.00 2010-05-02 19:50:10.937 122 13052.35 407.11 57084.01 88888.00 2010-05-02 19:50:11.937 122 13053.51 406.98 57083.77 88888.00 2010-05-02 19:50:12.937 122 13052.87 406.61 57084.25 88888.00 2010-05-02 19:50:13.937 122 13052.61 406.98 57083.89 88888.00 2010-05-02 19:50:14.937 122 13052.61 406.98 57084.25 88888.00 2010-05-02 19:50:15.937 122 13052.08 407.48 57083.77 88888.00 2010-05-02 19:50:16.937 122 13052.61 407.48 57084.13 88888.00 2010-05-02 19:50:17.937 122 13051.57 407.48 57083.40 88888.00 2010-05-02 19:50:18.937 122 13051.44 407.36 57083.16 88888.00 2010-05-02 19:50:19.937 122 13052.22 408.35 57083.52 88888.00 2010-05-02 19:50:20.937 122 13052.48 408.35 57083.89 88888.00 2010-05-02 19:50:21.937 122 13052.22 408.35 57083.52 88888.00 2010-05-02 19:50:22.937 122 13052.22 408.72 57083.77 88888.00 2010-05-02 19:50:23.937 122 13052.35 408.22 57083.64 88888.00 2010-05-02 19:50:24.937 122 13052.35 408.72 57083.16 88888.00 2010-05-02 19:50:25.937 122 13052.61 408.59 57083.52 88888.00 2010-05-02 19:50:26.937 122 13052.61 408.22 57083.89 88888.00 2010-05-02 19:50:27.937 122 13053.00 408.72 57084.01 88888.00 2010-05-02 19:50:28.937 122 13052.74 409.58 57083.28 88888.00 2010-05-02 19:50:29.937 122 13053.25 408.84 57083.89 88888.00 2010-05-02 19:50:30.937 122 13052.87 408.59 57083.40 88888.00 2010-05-02 19:50:31.937 122 13053.51 409.09 57083.03 88888.00 2010-05-02 19:50:32.937 122 13053.90 408.59 57083.40 88888.00 2010-05-02 19:50:33.937 122 13053.25 408.72 57083.40 88888.00 2010-05-02 19:50:34.937 122 13054.03 408.10 57083.28 88888.00 2010-05-02 19:50:35.937 122 13054.03 408.59 57083.40 88888.00 2010-05-02 19:50:36.937 122 13053.25 408.47 57083.03 88888.00 2010-05-02 19:50:37.937 122 13053.90 409.34 57083.28 88888.00 2010-05-02 19:50:38.937 122 13053.51 408.84 57083.16 88888.00 2010-05-02 19:50:39.937 122 13054.29 408.72 57082.91 88888.00 2010-05-02 19:50:40.937 122 13054.55 409.21 57083.03 88888.00 2010-05-02 19:50:41.937 122 13055.33 409.21 57083.52 88888.00 2010-05-02 19:50:42.937 122 13055.33 408.47 57083.16 88888.00 2010-05-02 19:50:43.937 122 13054.68 408.47 57082.66 88888.00 2010-05-02 19:50:44.937 122 13055.72 408.10 57083.77 88888.00 2010-05-02 19:50:45.937 122 13055.20 408.72 57082.91 88888.00 2010-05-02 19:50:46.937 122 13055.20 408.84 57082.79 88888.00 2010-05-02 19:50:47.937 122 13055.33 408.10 57082.91 88888.00 2010-05-02 19:50:48.937 122 13056.24 408.72 57083.52 88888.00 2010-05-02 19:50:49.937 122 13055.20 408.59 57083.03 88888.00 2010-05-02 19:50:50.937 122 13055.46 407.97 57084.01 88888.00 2010-05-02 19:50:51.937 122 13055.98 407.73 57084.13 88888.00 2010-05-02 19:50:52.937 122 13055.98 407.48 57082.79 88888.00 2010-05-02 19:50:53.937 122 13055.85 408.10 57082.66 88888.00 2010-05-02 19:50:54.937 122 13055.98 407.60 57083.40 88888.00 2010-05-02 19:50:55.937 122 13056.24 407.60 57082.79 88888.00 2010-05-02 19:50:56.937 122 13057.02 407.48 57082.79 88888.00 2010-05-02 19:50:57.937 122 13057.02 407.97 57083.40 88888.00 2010-05-02 19:50:58.937 122 13056.76 408.35 57083.40 88888.00 2010-05-02 19:50:59.937 122 13056.37 407.73 57083.52 88888.00 2010-05-02 19:51:00.937 122 13056.76 407.36 57083.52 88888.00 2010-05-02 19:51:01.937 122 13057.54 407.73 57083.52 88888.00 2010-05-02 19:51:02.937 122 13057.80 407.23 57082.66 88888.00 2010-05-02 19:51:03.937 122 13057.67 406.74 57082.79 88888.00 2010-05-02 19:51:04.937 122 13058.06 406.98 57082.79 88888.00 2010-05-02 19:51:05.937 122 13058.58 406.98 57083.77 88888.00 2010-05-02 19:51:06.937 122 13058.45 406.86 57083.28 88888.00 2010-05-02 19:51:07.937 122 13059.23 406.36 57082.91 88888.00 2010-05-02 19:51:08.937 122 13059.62 406.61 57082.79 88888.00 2010-05-02 19:51:09.937 122 13059.36 406.24 57082.66 88888.00 2010-05-02 19:51:10.937 122 13058.97 406.24 57083.40 88888.00 2010-05-02 19:51:11.937 122 13059.49 405.75 57083.28 88888.00 2010-05-02 19:51:12.937 122 13059.75 405.62 57083.28 88888.00 2010-05-02 19:51:13.937 122 13059.88 406.12 57083.16 88888.00 2010-05-02 19:51:14.937 122 13060.01 406.61 57083.16 88888.00 2010-05-02 19:51:15.937 122 13060.53 406.36 57082.91 88888.00 2010-05-02 19:51:16.937 122 13060.79 406.36 57082.66 88888.00 2010-05-02 19:51:17.937 122 13060.53 406.98 57083.03 88888.00 2010-05-02 19:51:18.937 122 13061.05 406.36 57082.54 88888.00 2010-05-02 19:51:19.937 122 13061.44 406.61 57082.79 88888.00 2010-05-02 19:51:20.937 122 13061.31 405.50 57083.03 88888.00 2010-05-02 19:51:21.937 122 13061.70 406.12 57083.52 88888.00 2010-05-02 19:51:22.937 122 13061.31 405.99 57083.16 88888.00 2010-05-02 19:51:23.937 122 13061.83 406.61 57083.40 88888.00 2010-05-02 19:51:24.937 122 13063.00 406.24 57083.16 88888.00 2010-05-02 19:51:25.937 122 13063.13 405.62 57082.54 88888.00 2010-05-02 19:51:26.937 122 13062.48 405.62 57083.64 88888.00 2010-05-02 19:51:27.937 122 13063.52 405.62 57082.54 88888.00 2010-05-02 19:51:28.937 122 13063.52 405.62 57083.40 88888.00 2010-05-02 19:51:29.937 122 13063.26 405.62 57083.28 88888.00 2010-05-02 19:51:30.937 122 13063.13 406.12 57082.79 88888.00 2010-05-02 19:51:31.937 122 13064.04 405.62 57082.79 88888.00 2010-05-02 19:51:32.937 122 13064.17 406.12 57083.03 88888.00 2010-05-02 19:51:33.937 122 13064.56 406.49 57083.16 88888.00 2010-05-02 19:51:34.937 122 13065.08 406.49 57083.64 88888.00 2010-05-02 19:51:35.937 122 13064.82 406.12 57082.79 88888.00 2010-05-02 19:51:36.937 122 13066.25 406.74 57083.40 88888.00 2010-05-02 19:51:37.937 122 13065.73 406.49 57083.28 88888.00 2010-05-02 19:51:38.937 122 13066.51 405.87 57083.28 88888.00 2010-05-02 19:51:39.937 122 13066.90 406.36 57083.40 88888.00 2010-05-02 19:51:40.937 122 13067.16 406.49 57083.52 88888.00 2010-05-02 19:51:41.937 122 13066.64 406.49 57083.40 88888.00 2010-05-02 19:51:42.937 122 13067.16 407.36 57084.01 88888.00 2010-05-02 19:51:43.937 122 13067.94 406.98 57083.52 88888.00 2010-05-02 19:51:44.937 122 13067.81 406.49 57083.64 88888.00 2010-05-02 19:51:45.937 122 13068.33 407.11 57083.77 88888.00 2010-05-02 19:51:46.937 122 13068.85 407.36 57084.13 88888.00 2010-05-02 19:51:47.937 122 13068.72 406.86 57084.25 88888.00 2010-05-02 19:51:48.937 122 13070.15 407.23 57083.89 88888.00 2010-05-02 19:51:49.937 122 13069.37 406.61 57084.50 88888.00 2010-05-02 19:51:50.937 122 13069.63 406.74 57084.38 88888.00 2010-05-02 19:51:51.937 122 13070.54 407.36 57084.25 88888.00 2010-05-02 19:51:52.937 122 13070.79 406.74 57084.50 88888.00 2010-05-02 19:51:53.937 122 13071.05 407.11 57084.87 88888.00 2010-05-02 19:51:54.937 122 13071.57 406.86 57084.38 88888.00 2010-05-02 19:51:55.937 122 13071.57 405.99 57084.87 88888.00 2010-05-02 19:51:56.937 122 13071.57 406.12 57085.36 88888.00 2010-05-02 19:51:57.937 122 13072.48 405.99 57084.87 88888.00 2010-05-02 19:51:58.937 122 13072.48 405.75 57084.50 88888.00 2010-05-02 19:51:59.937 122 13071.96 406.36 57084.87 88888.00 2010-05-02 19:52:00.937 122 13072.35 405.62 57085.11 88888.00 2010-05-02 19:52:01.937 122 13073.65 405.99 57084.87 88888.00 2010-05-02 19:52:02.937 122 13072.87 405.75 57085.36 88888.00 2010-05-02 19:52:03.937 122 13073.26 405.13 57084.87 88888.00 2010-05-02 19:52:04.937 122 13072.35 405.50 57086.46 88888.00 2010-05-02 19:52:05.937 122 13073.52 405.25 57085.72 88888.00 2010-05-02 19:52:06.937 122 13073.52 404.75 57084.87 88888.00 2010-05-02 19:52:07.937 122 13073.39 405.37 57085.23 88888.00 2010-05-02 19:52:08.937 122 13074.04 405.25 57085.84 88888.00 2010-05-02 19:52:09.937 122 13074.56 404.88 57085.72 88888.00 2010-05-02 19:52:10.937 122 13074.56 405.50 57085.60 88888.00 2010-05-02 19:52:11.937 122 13074.56 404.63 57085.96 88888.00 2010-05-02 19:52:12.937 122 13074.56 404.88 57086.70 88888.00 2010-05-02 19:52:13.937 122 13075.21 404.38 57086.33 88888.00 2010-05-02 19:52:14.937 122 13076.25 404.63 57086.09 88888.00 2010-05-02 19:52:15.937 122 13076.90 404.13 57086.46 88888.00 2010-05-02 19:52:16.937 122 13077.16 404.51 57085.96 88888.00 2010-05-02 19:52:17.937 122 13076.90 404.01 57086.21 88888.00 2010-05-02 19:52:18.937 122 13077.55 404.75 57086.09 88888.00 2010-05-02 19:52:19.937 122 13077.68 404.63 57086.58 88888.00 2010-05-02 19:52:20.937 122 13077.68 404.26 57086.58 88888.00 2010-05-02 19:52:21.937 122 13078.59 404.13 57086.46 88888.00 2010-05-02 19:52:22.937 122 13078.33 404.38 57086.95 88888.00 2010-05-02 19:52:23.937 122 13078.33 404.26 57086.58 88888.00 2010-05-02 19:52:24.937 122 13078.46 404.13 57086.95 88888.00 2010-05-02 19:52:25.937 122 13078.46 404.26 57086.95 88888.00 2010-05-02 19:52:26.937 122 13079.37 403.64 57086.95 88888.00 2010-05-02 19:52:27.937 122 13079.89 404.13 57087.43 88888.00 2010-05-02 19:52:28.937 122 13080.15 403.64 57087.07 88888.00 2010-05-02 19:52:29.937 122 13079.63 403.64 57086.95 88888.00 2010-05-02 19:52:30.937 122 13080.67 404.51 57087.07 88888.00 2010-05-02 19:52:31.937 122 13080.15 404.75 57087.80 88888.00 2010-05-02 19:52:32.937 122 13080.54 404.26 57086.82 88888.00 2010-05-02 19:52:33.937 122 13080.67 403.89 57087.07 88888.00 2010-05-02 19:52:34.937 122 13081.06 404.38 57087.55 88888.00 2010-05-02 19:52:35.937 122 13080.67 404.26 57087.80 88888.00 2010-05-02 19:52:36.937 122 13080.67 404.26 57086.95 88888.00 2010-05-02 19:52:37.937 122 13081.19 405.25 57086.82 88888.00 2010-05-02 19:52:38.937 122 13081.19 404.88 57087.31 88888.00 2010-05-02 19:52:39.937 122 13081.84 405.87 57087.31 88888.00 2010-05-02 19:52:40.937 122 13082.36 404.63 57087.80 88888.00 2010-05-02 19:52:41.937 122 13083.14 404.63 57087.68 88888.00 2010-05-02 19:52:42.937 122 13082.75 406.12 57087.92 88888.00 2010-05-02 19:52:43.937 122 13083.01 405.25 57088.17 88888.00 2010-05-02 19:52:44.937 122 13083.92 406.12 57087.80 88888.00 2010-05-02 19:52:45.937 122 13083.92 406.36 57087.68 88888.00 2010-05-02 19:52:46.937 122 13085.09 406.36 57088.29 88888.00 2010-05-02 19:52:47.937 122 13085.48 406.36 57088.29 88888.00 2010-05-02 19:52:48.937 122 13085.22 407.23 57088.29 88888.00 2010-05-02 19:52:49.937 122 13085.48 407.23 57088.66 88888.00 2010-05-02 19:52:50.937 122 13086.39 407.48 57088.54 88888.00 2010-05-02 19:52:51.937 122 13087.04 407.85 57088.54 88888.00 2010-05-02 19:52:52.937 122 13086.52 407.48 57088.90 88888.00 2010-05-02 19:52:53.937 122 13087.04 407.97 57088.41 88888.00 2010-05-02 19:52:54.937 122 13086.65 408.84 57088.78 88888.00 2010-05-02 19:52:55.937 122 13086.78 408.97 57088.90 88888.00 2010-05-02 19:52:56.937 122 13088.08 409.58 57089.63 88888.00 2010-05-02 19:52:57.937 122 13087.43 409.21 57089.39 88888.00 2010-05-02 19:52:58.937 122 13087.82 409.58 57089.27 88888.00 2010-05-02 19:52:59.937 122 13087.95 409.83 57089.63 88888.00 2010-05-02 19:53:00.937 122 13088.21 410.33 57089.39 88888.00 2010-05-02 19:53:01.937 122 13088.99 409.96 57089.63 88888.00 2010-05-02 19:53:02.937 122 13089.25 410.20 57089.76 88888.00 2010-05-02 19:53:03.937 122 13088.60 409.96 57090.00 88888.00 2010-05-02 19:53:04.937 122 13089.89 410.08 57090.86 88888.00 2010-05-02 19:53:05.937 122 13088.99 410.58 57089.63 88888.00 2010-05-02 19:53:06.937 122 13089.38 410.70 57089.88 88888.00 2010-05-02 19:53:07.937 122 13089.76 410.45 57090.25 88888.00 2010-05-02 19:53:08.937 122 13089.25 410.95 57090.73 88888.00 2010-05-02 19:53:09.937 122 13090.54 410.58 57090.86 88888.00 2010-05-02 19:53:10.937 122 13090.41 411.07 57091.35 88888.00 2010-05-02 19:53:11.937 122 13090.54 410.82 57090.86 88888.00 2010-05-02 19:53:12.937 122 13089.89 411.32 57091.10 88888.00 2010-05-02 19:53:13.937 122 13090.67 411.57 57090.61 88888.00 2010-05-02 19:53:14.937 122 13090.02 410.70 57090.73 88888.00 2010-05-02 19:53:15.937 122 13090.28 410.70 57090.98 88888.00 2010-05-02 19:53:16.937 122 13089.76 411.44 57091.22 88888.00 2010-05-02 19:53:17.937 122 13091.06 411.57 57090.73 88888.00 2010-05-02 19:53:18.937 122 13091.06 411.57 57091.22 88888.00 2010-05-02 19:53:19.937 122 13090.28 411.69 57090.86 88888.00 2010-05-02 19:53:20.937 122 13090.41 411.57 57090.49 88888.00 2010-05-02 19:53:21.937 122 13090.93 411.57 57091.10 88888.00 2010-05-02 19:53:22.937 122 13090.41 410.82 57091.10 88888.00 2010-05-02 19:53:23.937 122 13090.93 411.81 57091.59 88888.00 2010-05-02 19:53:24.937 122 13091.32 412.31 57091.84 88888.00 2010-05-02 19:53:25.937 122 13091.32 411.81 57091.59 88888.00 2010-05-02 19:53:26.937 122 13090.93 412.19 57091.35 88888.00 2010-05-02 19:53:27.937 122 13091.58 412.56 57091.47 88888.00 2010-05-02 19:53:28.937 122 13090.80 412.31 57091.35 88888.00 2010-05-02 19:53:29.937 122 13091.32 412.80 57090.86 88888.00 2010-05-02 19:53:30.937 122 13091.32 412.43 57091.71 88888.00 2010-05-02 19:53:31.937 122 13091.84 413.30 57091.22 88888.00 2010-05-02 19:53:32.937 122 13091.45 413.30 57091.35 88888.00 2010-05-02 19:53:33.937 122 13091.45 413.42 57091.96 88888.00 2010-05-02 19:53:34.937 122 13092.49 413.18 57091.47 88888.00 2010-05-02 19:53:35.937 122 13091.58 413.67 57091.71 88888.00 2010-05-02 19:53:36.937 122 13092.10 413.05 57091.47 88888.00 2010-05-02 19:53:37.937 122 13092.10 413.67 57092.20 88888.00 2010-05-02 19:53:38.937 122 13092.36 414.29 57092.20 88888.00 2010-05-02 19:53:39.937 122 13091.71 413.80 57091.84 88888.00 2010-05-02 19:53:40.937 122 13091.97 414.29 57090.98 88888.00 2010-05-02 19:53:41.937 122 13092.36 413.67 57091.84 88888.00 2010-05-02 19:53:42.937 122 13093.01 414.04 57092.20 88888.00 2010-05-02 19:53:43.937 122 13092.49 414.79 57091.59 88888.00 2010-05-02 19:53:44.937 122 13092.75 414.04 57091.96 88888.00 2010-05-02 19:53:45.937 122 13093.53 415.03 57093.06 88888.00 2010-05-02 19:53:46.937 122 13094.05 414.91 57091.84 88888.00 2010-05-02 19:53:47.937 122 13093.92 414.79 57092.08 88888.00 2010-05-02 19:53:48.937 122 13094.18 415.65 57092.08 88888.00 2010-05-02 19:53:49.937 122 13094.18 414.79 57092.20 88888.00 2010-05-02 19:53:50.937 122 13094.70 415.28 57091.84 88888.00 2010-05-02 19:53:51.937 122 13094.44 415.53 57092.20 88888.00 2010-05-02 19:53:52.937 122 13094.44 415.41 57092.20 88888.00 2010-05-02 19:53:53.937 122 13094.57 415.03 57091.84 88888.00 2010-05-02 19:53:54.937 122 13095.61 416.64 57092.57 88888.00 2010-05-02 19:53:55.937 122 13095.74 416.02 57092.08 88888.00 2010-05-02 19:53:56.937 122 13094.83 416.40 57092.45 88888.00 2010-05-02 19:53:57.937 122 13095.35 416.52 57092.45 88888.00 2010-05-02 19:53:58.937 122 13095.74 416.77 57092.32 88888.00 2010-05-02 19:53:59.937 122 13096.26 417.02 57093.06 88888.00 2010-05-02 19:54:00.937 122 13096.65 416.64 57094.28 88888.00 2010-05-02 19:54:01.937 122 13096.39 417.26 57092.32 88888.00 2010-05-02 19:54:02.937 122 13097.04 417.64 57092.81 88888.00 2010-05-02 19:54:03.937 122 13097.43 417.76 57093.43 88888.00 2010-05-02 19:54:04.937 122 13097.69 417.51 57092.20 88888.00 2010-05-02 19:54:05.937 122 13097.82 417.26 57092.81 88888.00 2010-05-02 19:54:06.937 122 13098.08 418.25 57093.18 88888.00 2010-05-02 19:54:07.937 122 13098.21 417.76 57093.30 88888.00 2010-05-02 19:54:08.937 122 13099.12 418.01 57093.18 88888.00 2010-05-02 19:54:09.937 122 13099.64 418.13 57093.18 88888.00 2010-05-02 19:54:10.937 122 13099.51 418.50 57093.30 88888.00 2010-05-02 19:54:11.937 122 13099.90 418.25 57093.79 88888.00 2010-05-02 19:54:12.937 122 13099.51 418.25 57093.18 88888.00 2010-05-02 19:54:13.937 122 13100.42 419.12 57094.28 88888.00 2010-05-02 19:54:14.937 122 13101.33 418.63 57093.79 88888.00 2010-05-02 19:54:15.937 122 13101.46 419.00 57093.43 88888.00 2010-05-02 19:54:16.937 122 13101.98 419.00 57094.28 88888.00 2010-05-02 19:54:17.937 122 13102.37 420.11 57093.79 88888.00 2010-05-02 19:54:18.937 122 13102.63 419.74 57094.65 88888.00 2010-05-02 19:54:19.937 122 13102.89 419.12 57094.28 88888.00 2010-05-02 19:54:20.937 122 13103.54 419.86 57094.04 88888.00 2010-05-02 19:54:21.937 122 13104.19 419.25 57093.79 88888.00 2010-05-02 19:54:22.937 122 13104.19 419.25 57095.14 88888.00 2010-05-02 19:54:23.937 122 13104.97 419.49 57094.52 88888.00 2010-05-02 19:54:24.937 122 13104.84 420.24 57094.77 88888.00 2010-05-02 19:54:25.937 122 13106.40 420.36 57095.02 88888.00 2010-05-02 19:54:26.937 122 13105.75 419.74 57094.89 88888.00 2010-05-02 19:54:27.937 122 13106.53 419.74 57094.89 88888.00 2010-05-02 19:54:28.937 122 13106.14 419.86 57094.28 88888.00 2010-05-02 19:54:29.937 122 13107.04 420.11 57095.75 88888.00 2010-05-02 19:54:30.937 122 13107.69 420.24 57095.75 88888.00 2010-05-02 19:54:31.937 122 13107.30 420.36 57095.02 88888.00 2010-05-02 19:54:32.937 122 13108.47 420.98 57095.50 88888.00 2010-05-02 19:54:33.937 122 13107.83 420.48 57094.89 88888.00 2010-05-02 19:54:34.937 122 13109.25 420.36 57096.11 88888.00 2010-05-02 19:54:35.937 122 13108.60 420.11 57095.62 88888.00 2010-05-02 19:54:36.937 122 13108.86 420.11 57095.87 88888.00 2010-05-02 19:54:37.937 122 13109.64 420.36 57095.50 88888.00 2010-05-02 19:54:38.937 122 13110.16 419.74 57095.99 88888.00 2010-05-02 19:54:39.937 122 13109.51 420.11 57096.48 88888.00 2010-05-02 19:54:40.937 122 13110.16 419.99 57096.24 88888.00 2010-05-02 19:54:41.937 122 13110.68 419.62 57096.36 88888.00 2010-05-02 19:54:42.937 122 13111.46 419.62 57096.61 88888.00 2010-05-02 19:54:43.937 122 13110.94 419.74 57096.36 88888.00 2010-05-02 19:54:44.937 122 13112.11 419.74 57096.61 88888.00 2010-05-02 19:54:45.937 122 13112.11 419.74 57096.48 88888.00 2010-05-02 19:54:46.937 122 13111.33 419.74 57095.75 88888.00 2010-05-02 19:54:47.937 122 13112.24 419.74 57096.85 88888.00 2010-05-02 19:54:48.937 122 13112.76 420.11 57096.61 88888.00 2010-05-02 19:54:49.937 122 13112.89 420.11 57095.75 88888.00 2010-05-02 19:54:50.937 122 13113.41 420.24 57096.85 88888.00 2010-05-02 19:54:51.937 122 13113.02 421.10 57096.97 88888.00 2010-05-02 19:54:52.937 122 13113.54 420.86 57097.46 88888.00 2010-05-02 19:54:53.937 122 13113.93 420.98 57097.34 88888.00 2010-05-02 19:54:54.937 122 13113.80 421.35 57097.09 88888.00 2010-05-02 19:54:55.937 122 13114.71 421.47 57097.21 88888.00 2010-05-02 19:54:56.937 122 13114.58 422.22 57097.09 88888.00 2010-05-02 19:54:57.937 122 13114.58 421.47 57097.34 88888.00 2010-05-02 19:54:58.937 122 13114.84 422.47 57097.58 88888.00 2010-05-02 19:54:59.937 122 13114.97 421.97 57097.70 88888.00 2010-05-02 19:55:00.937 122 13115.10 422.34 57098.44 88888.00 2010-05-02 19:55:01.937 122 13115.62 422.59 57097.95 88888.00 2010-05-02 19:55:02.937 122 13115.10 423.33 57098.32 88888.00 2010-05-02 19:55:03.937 122 13115.88 422.96 57098.32 88888.00 2010-05-02 19:55:04.937 122 13115.88 422.96 57098.07 88888.00 2010-05-02 19:55:05.937 122 13116.01 422.71 57097.70 88888.00 2010-05-02 19:55:06.937 122 13115.88 423.95 57098.19 88888.00 2010-05-02 19:55:07.937 122 13116.53 424.20 57098.32 88888.00 2010-05-02 19:55:08.937 122 13116.92 423.58 57099.17 88888.00 2010-05-02 19:55:09.937 122 13116.79 424.45 57098.93 88888.00 2010-05-02 19:55:10.937 122 13117.83 424.82 57098.44 88888.00 2010-05-02 19:55:11.937 122 13118.09 425.44 57098.68 88888.00 2010-05-02 19:55:12.937 122 13116.66 425.44 57098.44 88888.00 2010-05-02 19:55:13.937 122 13117.83 425.93 57099.29 88888.00 2010-05-02 19:55:14.937 122 13117.70 426.06 57099.05 88888.00 2010-05-02 19:55:15.937 122 13117.83 426.55 57100.03 88888.00 2010-05-02 19:55:16.937 122 13117.57 426.92 57099.66 88888.00 2010-05-02 19:55:17.937 122 13117.70 426.68 57099.66 88888.00 2010-05-02 19:55:18.937 122 13117.70 427.30 57100.03 88888.00 2010-05-02 19:55:19.937 122 13117.83 428.04 57100.03 88888.00 2010-05-02 19:55:20.937 122 13117.18 428.29 57100.39 88888.00 2010-05-02 19:55:21.937 122 13118.87 426.80 57099.78 88888.00 2010-05-02 19:55:22.937 122 13118.48 427.30 57099.29 88888.00 2010-05-02 19:55:23.937 122 13118.61 427.91 57100.76 88888.00 2010-05-02 19:55:24.937 122 13118.22 426.92 57100.52 88888.00 2010-05-02 19:55:25.937 122 13119.00 427.42 57100.64 88888.00 2010-05-02 19:55:26.937 122 13118.74 427.67 57101.25 88888.00 2010-05-02 19:55:27.937 122 13119.00 428.04 57101.13 88888.00 2010-05-02 19:55:28.937 122 13119.39 428.04 57100.76 88888.00 2010-05-02 19:55:29.937 122 13119.52 427.67 57101.37 88888.00 2010-05-02 19:55:30.937 122 13118.74 427.54 57100.64 88888.00 2010-05-02 19:55:31.937 122 13119.65 427.42 57101.50 88888.00 2010-05-02 19:55:32.937 122 13119.39 427.42 57101.13 88888.00 2010-05-02 19:55:33.937 122 13120.17 427.42 57101.74 88888.00 2010-05-02 19:55:34.937 122 13120.04 426.92 57102.47 88888.00 2010-05-02 19:55:35.937 122 13119.78 428.16 57101.50 88888.00 2010-05-02 19:55:36.937 122 13120.43 427.54 57101.50 88888.00 2010-05-02 19:55:37.937 122 13120.04 426.80 57102.35 88888.00 2010-05-02 19:55:38.937 122 13120.17 426.80 57101.62 88888.00 2010-05-02 19:55:39.937 122 13120.69 428.04 57101.00 88888.00 2010-05-02 19:55:40.937 122 13120.30 427.30 57101.98 88888.00 2010-05-02 19:55:41.937 122 13120.56 427.67 57101.98 88888.00 2010-05-02 19:55:42.937 122 13120.30 427.91 57102.11 88888.00 2010-05-02 19:55:43.937 122 13120.56 428.29 57102.35 88888.00 2010-05-02 19:55:44.937 122 13120.82 427.30 57102.11 88888.00 2010-05-02 19:55:45.937 122 13121.08 428.16 57101.25 88888.00 2010-05-02 19:55:46.937 122 13120.82 427.91 57102.84 88888.00 2010-05-02 19:55:47.937 122 13121.47 428.66 57102.23 88888.00 2010-05-02 19:55:48.937 122 13121.34 428.78 57102.47 88888.00 2010-05-02 19:55:49.937 122 13122.51 429.65 57102.47 88888.00 2010-05-02 19:55:50.937 122 13122.25 429.03 57102.84 88888.00 2010-05-02 19:55:51.937 122 13122.90 429.52 57102.84 88888.00 2010-05-02 19:55:52.937 122 13122.64 429.65 57103.08 88888.00 2010-05-02 19:55:53.937 122 13123.03 429.52 57102.96 88888.00 2010-05-02 19:55:54.937 122 13123.68 430.39 57103.33 88888.00 2010-05-02 19:55:55.937 122 13124.07 429.90 57103.33 88888.00 2010-05-02 19:55:56.937 122 13123.94 430.27 57103.08 88888.00 2010-05-02 19:55:57.937 122 13124.33 429.65 57103.33 88888.00 2010-05-02 19:55:58.937 122 13124.07 430.64 57103.70 88888.00 2010-05-02 19:55:59.937 122 13123.94 431.51 57103.21 88888.00 2010-05-02 19:56:00.937 122 13124.85 430.76 57103.33 88888.00 2010-05-02 19:56:01.937 122 13125.50 431.01 57103.57 88888.00 2010-05-02 19:56:02.937 122 13124.98 430.52 57102.96 88888.00 2010-05-02 19:56:03.937 122 13124.46 430.64 57104.06 88888.00 2010-05-02 19:56:04.937 122 13125.11 430.39 57103.82 88888.00 2010-05-02 19:56:05.937 122 13125.50 430.39 57103.08 88888.00 2010-05-02 19:56:06.937 122 13126.01 430.02 57103.57 88888.00 2010-05-02 19:56:07.937 122 13125.24 430.64 57103.57 88888.00 2010-05-02 19:56:08.937 122 13125.37 430.27 57103.57 88888.00 2010-05-02 19:56:09.937 122 13125.50 429.90 57103.82 88888.00 2010-05-02 19:56:10.937 122 13125.75 430.64 57103.08 88888.00 2010-05-02 19:56:11.937 122 13125.50 429.90 57103.08 88888.00 2010-05-02 19:56:12.937 122 13125.50 430.27 57103.21 88888.00 2010-05-02 19:56:13.937 122 13126.92 430.14 57103.33 88888.00 2010-05-02 19:56:14.937 122 13126.40 429.65 57103.33 88888.00 2010-05-02 19:56:15.937 122 13126.53 429.52 57103.08 88888.00 2010-05-02 19:56:16.937 122 13126.92 429.90 57103.08 88888.00 2010-05-02 19:56:17.937 122 13127.18 429.52 57102.84 88888.00 2010-05-02 19:56:18.937 122 13127.05 429.15 57102.59 88888.00 2010-05-02 19:56:19.937 122 13127.18 429.03 57102.96 88888.00 2010-05-02 19:56:20.937 122 13127.83 429.52 57102.84 88888.00 2010-05-02 19:56:21.937 122 13127.96 429.28 57102.72 88888.00 2010-05-02 19:56:22.937 122 13127.18 430.02 57103.08 88888.00 2010-05-02 19:56:23.937 122 13127.96 429.28 57103.45 88888.00 2010-05-02 19:56:24.937 122 13127.83 430.27 57102.84 88888.00 2010-05-02 19:56:25.937 122 13128.48 430.14 57102.59 88888.00 2010-05-02 19:56:26.937 122 13128.09 430.14 57102.96 88888.00 2010-05-02 19:56:27.937 122 13128.74 429.90 57102.47 88888.00 2010-05-02 19:56:28.937 122 13128.74 429.28 57103.08 88888.00 2010-05-02 19:56:29.937 122 13129.13 429.40 57102.59 88888.00 2010-05-02 19:56:30.937 122 13129.13 429.77 57103.33 88888.00 2010-05-02 19:56:31.937 122 13129.65 429.77 57102.11 88888.00 2010-05-02 19:56:32.937 122 13129.52 429.28 57102.23 88888.00 2010-05-02 19:56:33.937 122 13129.91 430.14 57102.59 88888.00 2010-05-02 19:56:34.937 122 13129.39 429.65 57102.59 88888.00 2010-05-02 19:56:35.937 122 13130.30 430.14 57102.96 88888.00 2010-05-02 19:56:36.937 122 13129.13 429.90 57102.59 88888.00 2010-05-02 19:56:37.937 122 13130.17 429.28 57103.08 88888.00 2010-05-02 19:56:38.937 122 13130.56 429.52 57102.59 88888.00 2010-05-02 19:56:39.937 122 13130.17 429.90 57103.08 88888.00 2010-05-02 19:56:40.937 122 13131.21 429.28 57102.11 88888.00 2010-05-02 19:56:41.937 122 13130.95 429.77 57102.59 88888.00 2010-05-02 19:56:42.937 122 13131.21 429.65 57102.35 88888.00 2010-05-02 19:56:43.937 122 13130.95 429.28 57102.11 88888.00 2010-05-02 19:56:44.937 122 13131.60 429.28 57102.11 88888.00 2010-05-02 19:56:45.937 122 13131.73 429.03 57102.59 88888.00 2010-05-02 19:56:46.937 122 13132.25 429.90 57102.84 88888.00 2010-05-02 19:56:47.937 122 13132.12 430.02 57102.23 88888.00 2010-05-02 19:56:48.937 122 13132.12 429.65 57102.23 88888.00 2010-05-02 19:56:49.937 122 13133.16 430.02 57102.35 88888.00 2010-05-02 19:56:50.937 122 13133.03 430.14 57102.35 88888.00 2010-05-02 19:56:51.937 122 13133.16 430.27 57102.23 88888.00 2010-05-02 19:56:52.937 122 13133.94 430.89 57101.86 88888.00 2010-05-02 19:56:53.937 122 13134.20 430.27 57103.21 88888.00 2010-05-02 19:56:54.937 122 13134.72 431.14 57102.96 88888.00 2010-05-02 19:56:55.937 122 13135.37 431.88 57102.35 88888.00 2010-05-02 19:56:56.937 122 13136.41 431.51 57102.59 88888.00 2010-05-02 19:56:57.937 122 13135.76 432.25 57102.23 88888.00 2010-05-02 19:56:58.937 122 13135.76 432.25 57102.72 88888.00 2010-05-02 19:56:59.937 122 13136.02 432.00 57102.23 88888.00 2010-05-02 19:57:00.937 122 13135.63 431.75 57102.35 88888.00 2010-05-02 19:57:01.937 122 13135.76 432.75 57103.70 88888.00 2010-05-02 19:57:02.937 122 13136.93 432.75 57102.96 88888.00 2010-05-02 19:57:03.937 122 13136.02 432.62 57102.35 88888.00 2010-05-02 19:57:04.937 122 13136.41 432.75 57103.08 88888.00 2010-05-02 19:57:05.937 122 13136.41 432.99 57103.33 88888.00 2010-05-02 19:57:06.937 122 13137.45 432.75 57102.72 88888.00 2010-05-02 19:57:07.937 122 13137.06 433.49 57103.57 88888.00 2010-05-02 19:57:08.937 122 13137.58 433.74 57103.45 88888.00 2010-05-02 19:57:09.937 122 13137.84 433.74 57103.33 88888.00 2010-05-02 19:57:10.937 122 13138.23 434.36 57103.21 88888.00 2010-05-02 19:57:11.937 122 13138.36 434.85 57103.94 88888.00 2010-05-02 19:57:12.937 122 13139.27 435.84 57104.55 88888.00 2010-05-02 19:57:13.937 122 13139.53 435.59 57104.30 88888.00 2010-05-02 19:57:14.937 122 13139.40 435.84 57103.94 88888.00 2010-05-02 19:57:15.937 122 13139.66 436.58 57104.18 88888.00 2010-05-02 19:57:16.937 122 13140.57 436.34 57104.92 88888.00 2010-05-02 19:57:17.937 122 13140.57 436.34 57104.43 88888.00 2010-05-02 19:57:18.937 122 13140.96 437.08 57104.80 88888.00 2010-05-02 19:57:19.937 122 13141.22 437.58 57105.04 88888.00 2010-05-02 19:57:20.937 122 13141.35 437.70 57105.65 88888.00 2010-05-02 19:57:21.937 122 13142.13 438.07 57104.67 88888.00 2010-05-02 19:57:22.937 122 13142.39 438.57 57104.43 88888.00 2010-05-02 19:57:23.937 122 13142.26 438.94 57104.92 88888.00 2010-05-02 19:57:24.937 122 13142.39 437.95 57104.55 88888.00 2010-05-02 19:57:25.937 122 13142.78 438.94 57105.29 88888.00 2010-05-02 19:57:26.937 122 13143.17 439.06 57105.29 88888.00 2010-05-02 19:57:27.937 122 13143.29 439.56 57105.89 88888.00 2010-05-02 19:57:28.937 122 13143.68 439.80 57106.26 88888.00 2010-05-02 19:57:29.937 122 13144.98 439.80 57105.29 88888.00 2010-05-02 19:57:30.937 122 13144.33 440.30 57105.41 88888.00 2010-05-02 19:57:31.937 122 13144.85 440.30 57105.65 88888.00 2010-05-02 19:57:32.937 122 13145.50 440.67 57106.39 88888.00 2010-05-02 19:57:33.937 122 13145.37 440.05 57107.12 88888.00 2010-05-02 19:57:34.937 122 13145.11 440.18 57106.39 88888.00 2010-05-02 19:57:35.937 122 13144.98 440.42 57105.89 88888.00 2010-05-02 19:57:36.937 122 13146.15 439.68 57106.88 88888.00 2010-05-02 19:57:37.937 122 13145.50 440.80 57106.02 88888.00 2010-05-02 19:57:38.937 122 13145.24 441.17 57107.00 88888.00 2010-05-02 19:57:39.937 122 13144.98 440.42 57106.51 88888.00 2010-05-02 19:57:40.937 122 13145.24 441.04 57106.75 88888.00 2010-05-02 19:57:41.937 122 13146.15 441.29 57106.88 88888.00 2010-05-02 19:57:42.937 122 13146.28 441.04 57106.63 88888.00 2010-05-02 19:57:43.937 122 13145.63 442.03 57107.36 88888.00 2010-05-02 19:57:44.937 122 13146.67 441.54 57107.00 88888.00 2010-05-02 19:57:45.937 122 13147.45 442.03 57106.39 88888.00 2010-05-02 19:57:46.937 122 13147.58 441.66 57107.61 88888.00 2010-05-02 19:57:47.937 122 13148.62 441.79 57107.12 88888.00 2010-05-02 19:57:48.937 122 13149.14 442.65 57106.51 88888.00 2010-05-02 19:57:49.937 122 13149.01 441.54 57107.24 88888.00 2010-05-02 19:57:50.937 122 13148.62 441.66 57107.00 88888.00 2010-05-02 19:57:51.937 122 13149.53 442.03 57106.75 88888.00 2010-05-02 19:57:52.937 122 13149.27 442.28 57106.75 88888.00 2010-05-02 19:57:53.937 122 13149.53 441.54 57107.00 88888.00 2010-05-02 19:57:54.937 122 13150.05 441.91 57107.48 88888.00 2010-05-02 19:57:55.937 122 13150.05 441.54 57107.24 88888.00 2010-05-02 19:57:56.937 122 13150.44 441.29 57107.36 88888.00 2010-05-02 19:57:57.937 122 13150.05 441.54 57107.73 88888.00 2010-05-02 19:57:58.937 122 13150.83 441.29 57107.24 88888.00 2010-05-02 19:57:59.937 122 13150.31 440.92 57107.85 88888.00 2010-05-02 19:58:00.937 122 13149.66 441.29 57107.61 88888.00 2010-05-02 19:58:01.937 122 13150.57 441.29 57107.97 88888.00 2010-05-02 19:58:02.937 122 13149.79 440.67 57107.85 88888.00 2010-05-02 19:58:03.937 122 13149.79 441.04 57107.48 88888.00 2010-05-02 19:58:04.937 122 13150.05 441.17 57107.00 88888.00 2010-05-02 19:58:05.937 122 13149.53 441.29 57107.97 88888.00 2010-05-02 19:58:06.937 122 13150.05 441.79 57107.36 88888.00 2010-05-02 19:58:07.937 122 13150.96 441.91 57107.97 88888.00 2010-05-02 19:58:08.937 122 13149.66 441.29 57107.36 88888.00 2010-05-02 19:58:09.937 122 13149.66 440.80 57107.12 88888.00 2010-05-02 19:58:10.937 122 13149.27 440.80 57107.61 88888.00 2010-05-02 19:58:11.937 122 13148.88 441.29 57107.36 88888.00 2010-05-02 19:58:12.937 122 13149.53 441.41 57108.10 88888.00 2010-05-02 19:58:13.937 122 13149.40 440.55 57107.73 88888.00 2010-05-02 19:58:14.937 122 13148.62 440.80 57107.61 88888.00 2010-05-02 19:58:15.937 122 13149.40 442.03 57107.61 88888.00 2010-05-02 19:58:16.937 122 13148.88 440.55 57107.73 88888.00 2010-05-02 19:58:17.937 122 13149.14 441.04 57107.24 88888.00 2010-05-02 19:58:18.937 122 13149.14 441.66 57107.36 88888.00 2010-05-02 19:58:19.937 122 13149.14 441.54 57107.73 88888.00 2010-05-02 19:58:20.937 122 13148.75 441.29 57107.00 88888.00 2010-05-02 19:58:21.937 122 13148.62 440.80 57107.24 88888.00 2010-05-02 19:58:22.937 122 13148.75 441.41 57107.24 88888.00 2010-05-02 19:58:23.937 122 13149.27 441.17 57106.63 88888.00 2010-05-02 19:58:24.937 122 13148.75 440.67 57106.88 88888.00 2010-05-02 19:58:25.937 122 13148.75 441.41 57107.24 88888.00 2010-05-02 19:58:26.937 122 13148.88 441.29 57106.88 88888.00 2010-05-02 19:58:27.937 122 13149.27 441.54 57107.12 88888.00 2010-05-02 19:58:28.937 122 13147.84 441.66 57106.88 88888.00 2010-05-02 19:58:29.937 122 13148.88 441.54 57106.88 88888.00 2010-05-02 19:58:30.937 122 13147.58 441.91 57107.12 88888.00 2010-05-02 19:58:31.937 122 13147.97 441.91 57107.24 88888.00 2010-05-02 19:58:32.937 122 13147.71 442.28 57106.88 88888.00 2010-05-02 19:58:33.937 122 13147.71 442.28 57107.24 88888.00 2010-05-02 19:58:34.937 122 13146.93 441.29 57106.88 88888.00 2010-05-02 19:58:35.937 122 13146.41 441.54 57106.88 88888.00 2010-05-02 19:58:36.937 122 13146.54 442.41 57106.39 88888.00 2010-05-02 19:58:37.937 122 13145.76 442.03 57106.63 88888.00 2010-05-02 19:58:38.937 122 13145.50 442.65 57107.36 88888.00 2010-05-02 19:58:39.937 122 13145.11 442.53 57106.88 88888.00 2010-05-02 19:58:40.937 122 13144.98 442.03 57106.63 88888.00 2010-05-02 19:58:41.937 122 13144.98 443.03 57106.39 88888.00 2010-05-02 19:58:42.937 122 13144.33 442.78 57106.14 88888.00 2010-05-02 19:58:43.937 122 13144.46 443.27 57106.02 88888.00 2010-05-02 19:58:44.937 122 13144.08 442.78 57106.14 88888.00 2010-05-02 19:58:45.937 122 13144.21 443.03 57106.02 88888.00 2010-05-02 19:58:46.937 122 13143.68 442.90 57106.51 88888.00 2010-05-02 19:58:47.937 122 13143.04 442.53 57106.26 88888.00 2010-05-02 19:58:48.937 122 13144.21 443.03 57106.14 88888.00 2010-05-02 19:58:49.937 122 13143.55 442.90 57105.65 88888.00 2010-05-02 19:58:50.937 122 13142.91 442.41 57105.16 88888.00 2010-05-02 19:58:51.937 122 13143.68 442.16 57104.80 88888.00 2010-05-02 19:58:52.937 122 13142.91 442.28 57104.67 88888.00 2010-05-02 19:58:53.937 122 13142.78 441.91 57105.29 88888.00 2010-05-02 19:58:54.937 122 13142.52 441.54 57105.53 88888.00 2010-05-02 19:58:55.937 122 13142.13 441.91 57104.18 88888.00 2010-05-02 19:58:56.937 122 13142.39 442.16 57103.82 88888.00 2010-05-02 19:58:57.937 122 13142.39 441.41 57103.82 88888.00 2010-05-02 19:58:58.937 122 13142.52 441.04 57104.30 88888.00 2010-05-02 19:58:59.937 122 13142.26 441.66 57104.30 88888.00 2010-05-02 19:59:00.937 122 13142.39 441.17 57104.30 88888.00 2010-05-02 19:59:01.937 122 13142.26 441.41 57103.57 88888.00 2010-05-02 19:59:02.937 122 13142.52 441.54 57103.57 88888.00 2010-05-02 19:59:03.937 122 13143.04 440.92 57103.33 88888.00 2010-05-02 19:59:04.937 122 13142.78 441.17 57103.57 88888.00 2010-05-02 19:59:05.937 122 13143.17 441.41 57102.59 88888.00 2010-05-02 19:59:06.937 122 13143.42 441.17 57102.72 88888.00 2010-05-02 19:59:07.937 122 13142.26 441.41 57103.45 88888.00 2010-05-02 19:59:08.937 122 13142.91 441.54 57103.45 88888.00 2010-05-02 19:59:09.937 122 13142.26 441.66 57103.33 88888.00 2010-05-02 19:59:10.937 122 13143.81 441.17 57103.08 88888.00 2010-05-02 19:59:11.937 122 13143.17 441.41 57102.72 88888.00 2010-05-02 19:59:12.937 122 13143.17 441.79 57103.33 88888.00 2010-05-02 19:59:13.937 122 13143.29 441.54 57102.96 88888.00 2010-05-02 19:59:14.937 122 13143.17 441.79 57102.11 88888.00 2010-05-02 19:59:15.937 122 13143.29 441.41 57103.57 88888.00 2010-05-02 19:59:16.937 122 13142.26 441.66 57102.59 88888.00 2010-05-02 19:59:17.937 122 13143.29 441.54 57103.08 88888.00 2010-05-02 19:59:18.937 122 13143.29 441.79 57102.23 88888.00 2010-05-02 19:59:19.937 122 13143.42 441.54 57102.35 88888.00 2010-05-02 19:59:20.937 122 13143.55 441.66 57102.35 88888.00 2010-05-02 19:59:21.937 122 13143.81 441.29 57102.72 88888.00 2010-05-02 19:59:22.937 122 13142.78 440.80 57102.47 88888.00 2010-05-02 19:59:23.937 122 13143.81 440.80 57102.35 88888.00 2010-05-02 19:59:24.937 122 13143.94 441.29 57101.37 88888.00 2010-05-02 19:59:25.937 122 13144.21 441.66 57101.98 88888.00 2010-05-02 19:59:26.937 122 13143.29 441.29 57101.74 88888.00 2010-05-02 19:59:27.937 122 13144.21 442.03 57102.11 88888.00 2010-05-02 19:59:28.937 122 13144.59 442.03 57101.86 88888.00 2010-05-02 19:59:29.937 122 13144.98 443.15 57102.11 88888.00 2010-05-02 19:59:30.937 122 13144.72 443.40 57101.25 88888.00 2010-05-02 19:59:31.937 122 13145.63 443.40 57101.00 88888.00 2010-05-02 19:59:32.937 122 13146.28 444.51 57101.98 88888.00 2010-05-02 19:59:33.937 122 13145.37 445.50 57101.74 88888.00 2010-05-02 19:59:34.937 122 13146.28 445.38 57101.98 88888.00 2010-05-02 19:59:35.937 122 13146.41 445.63 57101.74 88888.00 2010-05-02 19:59:36.937 122 13146.54 446.62 57101.86 88888.00 2010-05-02 19:59:37.937 122 13147.06 446.62 57101.98 88888.00 2010-05-02 19:59:38.937 122 13147.06 446.62 57102.11 88888.00 2010-05-02 19:59:39.937 122 13146.54 446.86 57101.62 88888.00 2010-05-02 19:59:40.937 122 13147.32 446.99 57101.86 88888.00 2010-05-02 19:59:41.937 122 13147.97 447.36 57102.35 88888.00 2010-05-02 19:59:42.937 122 13147.06 446.62 57102.59 88888.00 2010-05-02 19:59:43.937 122 13147.84 447.36 57102.23 88888.00 2010-05-02 19:59:44.937 122 13147.71 446.86 57102.47 88888.00 2010-05-02 19:59:45.937 122 13147.32 447.24 57102.84 88888.00 2010-05-02 19:59:46.937 122 13147.71 448.10 57103.08 88888.00 2010-05-02 19:59:47.937 122 13148.10 448.10 57102.59 88888.00 2010-05-02 19:59:48.937 122 13147.45 447.61 57102.59 88888.00 2010-05-02 19:59:49.937 122 13148.23 448.47 57102.84 88888.00 2010-05-02 19:59:50.937 122 13148.49 447.48 57103.08 88888.00 2010-05-02 19:59:51.937 122 13148.88 448.47 57102.96 88888.00 2010-05-02 19:59:52.937 122 13149.01 448.60 57103.33 88888.00 2010-05-02 19:59:53.937 122 13149.14 448.47 57103.57 88888.00 2010-05-02 19:59:54.937 122 13149.92 448.60 57103.21 88888.00 2010-05-02 19:59:55.937 122 13149.66 448.35 57103.57 88888.00 2010-05-02 20:00:00.937 122 13149.53 449.22 57104.06 88888.00 2010-05-02 20:00:01.937 122 13149.53 448.72 57103.33 88888.00 2010-05-02 20:00:02.937 122 13149.40 449.47 57103.82 88888.00 2010-05-02 20:00:03.937 122 13149.79 449.59 57103.57 88888.00 2010-05-02 20:00:04.937 122 13148.88 449.96 57103.57 88888.00 2010-05-02 20:00:05.937 122 13148.62 449.84 57103.70 88888.00 2010-05-02 20:00:06.937 122 13148.75 450.46 57103.70 88888.00 2010-05-02 20:00:07.937 122 13148.49 449.22 57103.57 88888.00 2010-05-02 20:00:08.937 122 13147.71 450.08 57103.33 88888.00 2010-05-02 20:00:09.937 122 13147.84 449.47 57103.45 88888.00 2010-05-02 20:00:10.937 122 13147.84 449.34 57104.18 88888.00 2010-05-02 20:00:11.937 122 13148.36 449.34 57103.21 88888.00 2010-05-02 20:00:12.937 122 13147.97 448.85 57103.57 88888.00 2010-05-02 20:00:13.937 122 13148.62 448.60 57103.70 88888.00 2010-05-02 20:00:14.937 122 13147.84 448.60 57103.57 88888.00 2010-05-02 20:00:15.937 122 13147.84 448.97 57103.82 88888.00 2010-05-02 20:00:16.937 122 13148.62 448.85 57103.70 88888.00 2010-05-02 20:00:17.937 122 13148.10 449.34 57103.82 88888.00 2010-05-02 20:00:18.937 122 13147.84 448.97 57103.57 88888.00 2010-05-02 20:00:19.937 122 13148.36 449.96 57104.43 88888.00 2010-05-02 20:00:20.937 122 13148.88 449.84 57103.70 88888.00 2010-05-02 20:00:21.937 122 13148.62 450.33 57103.70 88888.00 2010-05-02 20:00:22.937 122 13148.36 449.96 57104.55 88888.00 2010-05-02 20:00:23.937 122 13149.40 451.45 57103.94 88888.00 2010-05-02 20:00:24.937 122 13148.62 451.69 57104.06 88888.00 2010-05-02 20:00:25.937 122 13150.05 451.94 57104.30 88888.00 2010-05-02 20:00:26.937 122 13149.92 452.93 57104.06 88888.00 2010-05-02 20:00:27.937 122 13149.92 453.55 57103.94 88888.00 2010-05-02 20:00:28.937 122 13149.92 453.43 57104.92 88888.00 2010-05-02 20:00:29.937 122 13150.18 454.54 57104.43 88888.00 2010-05-02 20:00:30.937 122 13149.92 453.43 57104.43 88888.00 2010-05-02 20:00:31.937 122 13149.14 454.54 57105.41 88888.00 2010-05-02 20:00:32.937 122 13149.40 455.16 57104.92 88888.00 2010-05-02 20:00:33.937 122 13149.53 454.92 57105.16 88888.00 2010-05-02 20:00:34.937 122 13149.14 455.91 57104.30 88888.00 2010-05-02 20:00:35.937 122 13149.27 455.78 57104.43 88888.00 2010-05-02 20:00:36.937 122 13148.23 456.28 57105.16 88888.00 2010-05-02 20:00:37.937 122 13148.36 456.28 57105.16 88888.00 2010-05-02 20:00:38.937 122 13147.84 456.40 57105.53 88888.00 2010-05-02 20:00:39.937 122 13148.23 456.90 57104.55 88888.00 2010-05-02 20:00:40.937 122 13148.10 456.90 57105.04 88888.00 2010-05-02 20:00:41.937 122 13147.45 457.02 57104.92 88888.00 2010-05-02 20:00:42.937 122 13146.80 457.52 57104.30 88888.00 2010-05-02 20:00:43.937 122 13146.93 457.89 57104.06 88888.00 2010-05-02 20:00:44.937 122 13146.67 457.64 57104.92 88888.00 2010-05-02 20:00:45.937 122 13146.28 458.01 57105.16 88888.00 2010-05-02 20:00:46.937 122 13146.02 458.63 57104.92 88888.00 2010-05-02 20:00:47.937 122 13145.63 457.64 57104.30 88888.00 2010-05-02 20:00:48.937 122 13146.02 458.26 57105.16 88888.00 2010-05-02 20:00:49.937 122 13146.02 457.39 57104.18 88888.00 2010-05-02 20:00:50.937 122 13145.63 457.27 57104.80 88888.00 2010-05-02 20:00:51.937 122 13145.11 457.14 57103.82 88888.00 2010-05-02 20:00:52.937 122 13144.85 457.14 57104.30 88888.00 2010-05-02 20:00:53.937 122 13144.85 456.53 57104.43 88888.00 2010-05-02 20:00:54.937 122 13144.72 456.40 57103.94 88888.00 2010-05-02 20:00:55.937 122 13144.33 456.53 57103.21 88888.00 2010-05-02 20:00:56.937 122 13143.42 456.40 57103.82 88888.00 2010-05-02 20:00:57.937 122 13144.08 455.53 57103.70 88888.00 2010-05-02 20:00:58.937 122 13144.08 455.78 57103.70 88888.00 2010-05-02 20:00:59.937 122 13142.65 454.67 57103.94 88888.00 2010-05-02 20:01:00.937 122 13142.26 455.53 57102.96 88888.00 2010-05-02 20:01:01.937 122 13142.78 455.29 57104.06 88888.00 2010-05-02 20:01:02.937 122 13142.00 454.92 57103.94 88888.00 2010-05-02 20:01:03.937 122 13141.87 454.42 57103.82 88888.00 2010-05-02 20:01:04.937 122 13141.61 454.30 57103.57 88888.00 2010-05-02 20:01:05.937 122 13141.48 454.67 57102.96 88888.00 2010-05-02 20:01:06.937 122 13141.09 453.92 57103.08 88888.00 2010-05-02 20:01:07.937 122 13140.57 453.30 57103.82 88888.00 2010-05-02 20:01:08.937 122 13141.22 453.92 57103.08 88888.00 2010-05-02 20:01:09.937 122 13140.05 453.06 57102.96 88888.00 2010-05-02 20:01:10.937 122 13140.05 453.18 57103.33 88888.00 2010-05-02 20:01:11.937 122 13139.14 452.31 57103.33 88888.00 2010-05-02 20:01:12.937 122 13138.23 452.19 57103.08 88888.00 2010-05-02 20:01:13.937 122 13138.49 451.57 57103.21 88888.00 2010-05-02 20:01:14.937 122 13137.97 451.57 57102.72 88888.00 2010-05-02 20:01:15.937 122 13137.71 451.94 57103.57 88888.00 2010-05-02 20:01:16.937 122 13137.71 451.45 57103.57 88888.00 2010-05-02 20:01:17.937 122 13136.67 451.82 57103.94 88888.00 2010-05-02 20:01:18.937 122 13137.58 452.19 57103.45 88888.00 2010-05-02 20:01:19.937 122 13137.71 451.82 57103.08 88888.00 2010-05-02 20:01:20.937 122 13137.84 452.19 57102.47 88888.00 2010-05-02 20:01:21.937 122 13137.45 451.94 57102.47 88888.00 2010-05-02 20:01:22.937 122 13137.32 451.45 57102.35 88888.00 2010-05-02 20:01:23.937 122 13137.97 452.19 57102.96 88888.00 2010-05-02 20:01:24.937 122 13137.45 451.20 57102.72 88888.00 2010-05-02 20:01:25.937 122 13137.19 451.08 57103.21 88888.00 2010-05-02 20:01:26.937 122 13136.93 450.21 57102.96 88888.00 2010-05-02 20:01:27.937 122 13136.80 449.96 57102.84 88888.00 2010-05-02 20:01:28.937 122 13135.89 449.34 57102.84 88888.00 2010-05-02 20:01:29.937 122 13136.28 448.35 57102.47 88888.00 2010-05-02 20:01:30.937 122 13135.24 447.36 57102.35 88888.00 2010-05-02 20:01:31.937 122 13134.98 446.99 57101.98 88888.00 2010-05-02 20:01:32.937 122 13133.94 446.62 57102.35 88888.00 2010-05-02 20:01:33.937 122 13133.81 445.75 57102.35 88888.00 2010-05-02 20:01:34.937 122 13133.03 446.49 57102.35 88888.00 2010-05-02 20:01:35.937 122 13132.64 446.49 57102.11 88888.00 2010-05-02 20:01:36.937 122 13132.64 446.49 57101.86 88888.00 2010-05-02 20:01:37.937 122 13132.12 446.74 57101.50 88888.00 2010-05-02 20:01:38.937 122 13132.51 447.48 57102.23 88888.00 2010-05-02 20:01:39.937 122 13133.16 447.73 57101.62 88888.00 2010-05-02 20:01:40.937 122 13132.12 448.10 57102.35 88888.00 2010-05-02 20:01:41.937 122 13132.77 448.60 57102.35 88888.00 2010-05-02 20:01:42.937 122 13132.64 448.60 57101.25 88888.00 2010-05-02 20:01:43.937 122 13134.07 448.97 57101.74 88888.00 2010-05-02 20:01:44.937 122 13133.68 447.98 57101.74 88888.00 2010-05-02 20:01:45.937 122 13133.94 448.10 57102.11 88888.00 2010-05-02 20:01:46.937 122 13135.50 447.98 57101.50 88888.00 2010-05-02 20:01:47.937 122 13135.11 448.35 57102.23 88888.00 2010-05-02 20:01:48.937 122 13136.15 448.23 57102.11 88888.00 2010-05-02 20:01:49.937 122 13136.15 447.86 57101.37 88888.00 2010-05-02 20:01:50.937 122 13136.15 447.36 57102.11 88888.00 2010-05-02 20:01:51.937 122 13136.28 447.61 57101.98 88888.00 2010-05-02 20:01:52.937 122 13136.28 446.74 57102.23 88888.00 2010-05-02 20:01:53.937 122 13136.54 447.36 57101.37 88888.00 2010-05-02 20:01:54.937 122 13136.54 447.48 57101.86 88888.00 2010-05-02 20:01:55.937 122 13136.15 446.86 57102.47 88888.00 2010-05-02 20:01:56.937 122 13136.02 446.86 57102.59 88888.00 2010-05-02 20:01:57.937 122 13135.50 447.73 57101.98 88888.00 2010-05-02 20:01:58.937 122 13136.28 447.11 57101.86 88888.00 2010-05-02 20:01:59.937 122 13136.67 447.61 57102.11 88888.00 2010-05-02 20:02:00.937 122 13136.28 447.61 57102.47 88888.00 2010-05-02 20:02:01.937 122 13137.32 448.35 57102.59 88888.00 2010-05-02 20:02:02.937 122 13137.32 447.36 57102.96 88888.00 2010-05-02 20:02:03.937 122 13136.93 446.99 57101.86 88888.00 2010-05-02 20:02:04.937 122 13137.84 447.61 57101.86 88888.00 2010-05-02 20:02:05.937 122 13136.80 446.99 57101.86 88888.00 2010-05-02 20:02:06.937 122 13137.97 447.24 57102.11 88888.00 2010-05-02 20:02:07.937 122 13137.97 447.24 57102.35 88888.00 2010-05-02 20:02:08.937 122 13138.10 447.36 57102.35 88888.00 2010-05-02 20:02:09.937 122 13138.10 447.11 57102.11 88888.00 2010-05-02 20:02:10.937 122 13139.27 447.11 57102.11 88888.00 2010-05-02 20:02:11.937 122 13139.40 447.11 57102.35 88888.00 2010-05-02 20:02:12.937 122 13139.79 446.49 57102.59 88888.00 2010-05-02 20:02:13.937 122 13139.66 446.74 57102.47 88888.00 2010-05-02 20:02:14.937 122 13139.53 447.48 57102.11 88888.00 2010-05-02 20:02:15.937 122 13140.18 446.62 57102.84 88888.00 2010-05-02 20:02:16.937 122 13140.05 446.99 57102.47 88888.00 2010-05-02 20:02:17.937 122 13140.57 446.74 57102.35 88888.00 2010-05-02 20:02:18.937 122 13139.92 446.99 57102.23 88888.00 2010-05-02 20:02:19.937 122 13140.70 447.24 57102.59 88888.00 2010-05-02 20:02:20.936 122 13139.79 446.99 57103.33 88888.00 2010-05-02 20:02:21.936 122 13140.44 446.99 57103.08 88888.00 2010-05-02 20:02:22.936 122 13140.70 447.86 57104.06 88888.00 2010-05-02 20:02:23.936 122 13141.35 448.47 57103.21 88888.00 2010-05-02 20:02:24.936 122 13141.35 447.48 57103.21 88888.00 2010-05-02 20:02:25.936 122 13141.35 447.48 57104.18 88888.00 2010-05-02 20:02:26.936 122 13141.09 447.36 57104.30 88888.00 2010-05-02 20:02:27.936 122 13142.39 448.35 57104.30 88888.00 2010-05-02 20:02:28.936 122 13141.87 448.23 57104.30 88888.00 2010-05-02 20:02:29.936 122 13142.39 447.36 57104.06 88888.00 2010-05-02 20:02:30.936 122 13142.39 447.11 57103.70 88888.00 2010-05-02 20:02:31.936 122 13143.04 447.48 57103.70 88888.00 2010-05-02 20:02:32.936 122 13142.65 446.74 57103.82 88888.00 2010-05-02 20:02:33.936 122 13143.29 447.24 57103.82 88888.00 2010-05-02 20:02:34.936 122 13143.04 446.74 57104.30 88888.00 2010-05-02 20:02:35.936 122 13143.55 446.74 57104.80 88888.00 2010-05-02 20:02:36.936 122 13143.42 446.74 57104.55 88888.00 2010-05-02 20:02:37.936 122 13143.17 446.99 57104.43 88888.00 2010-05-02 20:02:38.936 122 13143.17 447.24 57104.30 88888.00 2010-05-02 20:02:39.936 122 13143.68 446.99 57104.55 88888.00 2010-05-02 20:02:40.936 122 13143.55 447.36 57104.43 88888.00 2010-05-02 20:02:41.936 122 13143.17 446.99 57104.18 88888.00 2010-05-02 20:02:42.936 122 13142.52 447.36 57104.67 88888.00 2010-05-02 20:02:43.936 122 13142.65 447.36 57104.30 88888.00 2010-05-02 20:02:44.936 122 13142.39 448.35 57103.94 88888.00 2010-05-02 20:02:45.936 122 13142.13 447.11 57105.04 88888.00 2010-05-02 20:02:46.936 122 13142.65 447.11 57104.18 88888.00 2010-05-02 20:02:47.936 122 13141.48 447.11 57105.16 88888.00 2010-05-02 20:02:48.936 122 13141.35 446.86 57104.55 88888.00 2010-05-02 20:02:49.936 122 13141.35 446.99 57104.67 88888.00 2010-05-02 20:02:50.936 122 13141.35 446.74 57104.80 88888.00 2010-05-02 20:02:51.936 122 13141.09 446.86 57104.43 88888.00 2010-05-02 20:02:52.936 122 13141.61 447.11 57105.04 88888.00 2010-05-02 20:02:53.936 122 13140.70 446.62 57104.30 88888.00 2010-05-02 20:02:54.936 122 13141.48 446.86 57104.92 88888.00 2010-05-02 20:02:55.936 122 13141.48 447.24 57104.67 88888.00 2010-05-02 20:02:56.936 122 13141.35 446.99 57104.92 88888.00 2010-05-02 20:02:57.936 122 13141.09 447.24 57105.41 88888.00 2010-05-02 20:02:58.936 122 13141.74 447.48 57105.29 88888.00 2010-05-02 20:02:59.936 122 13141.74 446.74 57105.29 88888.00 2010-05-02 20:03:00.936 122 13142.13 447.36 57105.53 88888.00 2010-05-02 20:03:01.936 122 13141.61 447.98 57106.02 88888.00 2010-05-02 20:03:02.936 122 13142.39 448.35 57105.65 88888.00 2010-05-02 20:03:03.936 122 13142.13 448.35 57105.29 88888.00 2010-05-02 20:03:04.936 122 13141.35 448.85 57106.14 88888.00 2010-05-02 20:03:05.936 122 13141.48 448.97 57106.63 88888.00 2010-05-02 20:03:06.936 122 13141.09 449.09 57106.14 88888.00 2010-05-02 20:03:07.936 122 13141.35 450.21 57106.26 88888.00 2010-05-02 20:03:08.936 122 13141.48 449.96 57106.75 88888.00 2010-05-02 20:03:09.936 122 13140.83 450.08 57105.89 88888.00 2010-05-02 20:03:10.936 122 13140.18 450.58 57106.26 88888.00 2010-05-02 20:03:11.936 122 13139.92 450.58 57107.00 88888.00 2010-05-02 20:03:12.936 122 13139.66 450.95 57106.39 88888.00 2010-05-02 20:03:13.936 122 13139.14 451.32 57106.39 88888.00 2010-05-02 20:03:14.936 122 13138.88 451.32 57107.12 88888.00 2010-05-02 20:03:15.936 122 13139.01 452.07 57107.24 88888.00 2010-05-02 20:03:16.936 122 13138.49 452.19 57107.36 88888.00 2010-05-02 20:03:17.936 122 13138.62 452.56 57106.75 88888.00 2010-05-02 20:03:18.936 122 13138.49 452.56 57107.12 88888.00 2010-05-02 20:03:19.936 122 13138.23 452.31 57106.75 88888.00 2010-05-02 20:03:20.936 122 13137.84 453.06 57107.12 88888.00 2010-05-02 20:03:21.936 122 13137.71 453.92 57106.63 88888.00 2010-05-02 20:03:22.936 122 13137.58 453.80 57106.39 88888.00 2010-05-02 20:03:23.936 122 13137.71 454.54 57106.88 88888.00 2010-05-02 20:03:24.936 122 13137.71 454.79 57106.88 88888.00 2010-05-02 20:03:25.936 122 13137.58 455.29 57107.12 88888.00 2010-05-02 20:03:26.936 122 13138.49 456.15 57106.63 88888.00 2010-05-02 20:03:27.936 122 13138.10 456.65 57107.48 88888.00 2010-05-02 20:03:28.936 122 13138.62 457.39 57107.24 88888.00 2010-05-02 20:03:29.936 122 13138.75 458.01 57106.39 88888.00 2010-05-02 20:03:30.936 122 13138.88 457.52 57107.36 88888.00 2010-05-02 20:03:31.936 122 13140.05 458.01 57107.36 88888.00 2010-05-02 20:03:32.936 122 13139.66 459.00 57107.24 88888.00 2010-05-02 20:03:33.936 122 13139.79 458.88 57107.48 88888.00 2010-05-02 20:03:34.936 122 13140.05 459.13 57107.73 88888.00 2010-05-02 20:03:35.936 122 13139.27 459.13 57107.97 88888.00 2010-05-02 20:03:36.936 122 13139.79 459.13 57106.88 88888.00 2010-05-02 20:03:37.936 122 13139.66 459.25 57107.85 88888.00 2010-05-02 20:03:38.936 122 13139.01 458.51 57108.10 88888.00 2010-05-02 20:03:39.936 122 13139.27 459.50 57107.61 88888.00 2010-05-02 20:03:40.936 122 13139.14 459.37 57107.36 88888.00 2010-05-02 20:03:41.936 122 13139.40 459.37 57108.22 88888.00 2010-05-02 20:03:42.936 122 13139.79 459.50 57108.10 88888.00 2010-05-02 20:03:43.936 122 13139.27 459.13 57107.85 88888.00 2010-05-02 20:03:44.936 122 13138.88 459.62 57108.59 88888.00 2010-05-02 20:03:45.936 122 13139.53 459.87 57107.97 88888.00 2010-05-02 20:03:46.936 122 13139.92 460.12 57107.61 88888.00 2010-05-02 20:03:47.936 122 13139.66 459.62 57107.73 88888.00 2010-05-02 20:03:48.936 122 13139.92 460.12 57107.73 88888.00 2010-05-02 20:03:49.936 122 13140.44 460.49 57108.34 88888.00 2010-05-02 20:03:50.936 122 13140.83 460.24 57107.85 88888.00 2010-05-02 20:03:51.936 122 13141.74 459.62 57107.97 88888.00 2010-05-02 20:03:52.936 122 13141.35 459.37 57108.10 88888.00 2010-05-02 20:03:53.936 122 13142.78 459.37 57107.85 88888.00 2010-05-02 20:03:54.936 122 13143.42 458.88 57107.85 88888.00 2010-05-02 20:03:55.936 122 13143.29 458.63 57108.10 88888.00 2010-05-02 20:03:56.936 122 13143.81 458.01 57107.36 88888.00 2010-05-02 20:03:57.936 122 13143.94 457.76 57107.48 88888.00 2010-05-02 20:03:58.936 122 13144.08 456.28 57108.22 88888.00 2010-05-02 20:03:59.936 122 13143.81 456.03 57107.48 88888.00 2010-05-02 20:04:00.936 122 13142.78 456.65 57108.22 88888.00 2010-05-02 20:04:01.936 122 13142.26 455.53 57108.22 88888.00 2010-05-02 20:04:02.936 122 13141.87 455.53 57107.48 88888.00 2010-05-02 20:04:03.936 122 13140.57 455.66 57108.34 88888.00 2010-05-02 20:04:04.936 122 13140.96 455.91 57108.59 88888.00 2010-05-02 20:04:05.936 122 13139.66 456.15 57108.34 88888.00 2010-05-02 20:04:06.936 122 13139.92 456.28 57107.97 88888.00 2010-05-02 20:04:07.936 122 13140.05 455.53 57107.73 88888.00 2010-05-02 20:04:08.936 122 13139.79 456.28 57107.12 88888.00 2010-05-02 20:04:09.936 122 13139.53 455.53 57107.97 88888.00 2010-05-02 20:04:10.936 122 13140.05 455.53 57108.34 88888.00 2010-05-02 20:04:11.936 122 13139.66 455.04 57107.12 88888.00 2010-05-02 20:04:12.936 122 13139.92 454.79 57106.75 88888.00 2010-05-02 20:04:13.936 122 13140.05 454.92 57106.75 88888.00 2010-05-02 20:04:14.936 122 13139.92 453.92 57107.36 88888.00 2010-05-02 20:04:15.936 122 13140.31 454.17 57108.10 88888.00 2010-05-02 20:04:16.936 122 13140.18 453.80 57107.97 88888.00 2010-05-02 20:04:17.936 122 13138.88 453.68 57107.00 88888.00 2010-05-02 20:04:18.936 122 13138.62 453.43 57107.48 88888.00 2010-05-02 20:04:19.936 122 13137.97 452.93 57107.61 88888.00 2010-05-02 20:04:20.936 122 13137.84 452.81 57108.22 88888.00 2010-05-02 20:04:21.936 122 13137.32 452.93 57107.61 88888.00 2010-05-02 20:04:22.936 122 13137.58 452.69 57106.75 88888.00 2010-05-02 20:04:23.936 122 13136.80 452.44 57106.39 88888.00 2010-05-02 20:04:24.936 122 13136.54 452.56 57107.00 88888.00 2010-05-02 20:04:25.936 122 13136.15 452.69 57107.61 88888.00 2010-05-02 20:04:26.936 122 13136.15 452.07 57107.24 88888.00 2010-05-02 20:04:27.936 122 13136.15 451.82 57106.39 88888.00 2010-05-02 20:04:28.936 122 13135.89 452.07 57106.63 88888.00 2010-05-02 20:04:29.936 122 13135.11 450.58 57106.63 88888.00 2010-05-02 20:04:30.936 122 13135.24 451.08 57106.39 88888.00 2010-05-02 20:04:31.936 122 13134.98 450.33 57106.14 88888.00 2010-05-02 20:04:32.936 122 13134.59 449.59 57106.39 88888.00 2010-05-02 20:04:33.936 122 13133.94 449.34 57106.88 88888.00 2010-05-02 20:04:34.936 122 13133.94 448.72 57106.14 88888.00 2010-05-02 20:04:35.936 122 13133.94 449.09 57105.65 88888.00 2010-05-02 20:04:36.936 122 13132.77 448.23 57106.75 88888.00 2010-05-02 20:04:37.936 122 13131.73 448.10 57105.53 88888.00 2010-05-02 20:04:38.936 122 13131.86 447.24 57106.51 88888.00 2010-05-02 20:04:39.936 122 13131.21 447.11 57106.39 88888.00 2010-05-02 20:04:40.936 122 13130.95 446.12 57105.41 88888.00 2010-05-02 20:04:41.936 122 13130.43 446.86 57106.02 88888.00 2010-05-02 20:04:42.936 122 13130.56 446.62 57105.53 88888.00 2010-05-02 20:04:43.936 122 13130.17 445.75 57105.53 88888.00 2010-05-02 20:04:44.936 122 13130.30 446.62 57105.53 88888.00 2010-05-02 20:04:45.936 122 13130.56 445.63 57105.65 88888.00 2010-05-02 20:04:46.936 122 13129.52 445.87 57105.77 88888.00 2010-05-02 20:04:47.936 122 13130.17 445.87 57105.16 88888.00 2010-05-02 20:04:48.936 122 13130.56 445.63 57106.14 88888.00 2010-05-02 20:04:49.936 122 13130.30 446.25 57105.41 88888.00 2010-05-02 20:04:50.936 122 13130.30 446.25 57106.02 88888.00 2010-05-02 20:04:51.936 122 13132.12 445.63 57105.65 88888.00 2010-05-02 20:04:52.936 122 13130.82 446.12 57104.92 88888.00 2010-05-02 20:04:53.936 122 13132.12 445.50 57105.16 88888.00 2010-05-02 20:04:54.936 122 13132.77 445.01 57106.14 88888.00 2010-05-02 20:04:55.936 122 13133.42 445.38 57105.53 88888.00 2010-05-02 20:04:56.936 122 13133.55 444.51 57106.26 88888.00 2010-05-02 20:04:57.936 122 13133.68 444.88 57106.26 88888.00 2010-05-02 20:04:58.936 122 13133.94 445.01 57106.14 88888.00 2010-05-02 20:04:59.936 122 13134.59 444.76 57106.14 88888.00 2010-05-02 20:05:00.936 122 13133.94 444.51 57106.26 88888.00 2010-05-02 20:05:01.936 122 13134.20 444.76 57106.02 88888.00 2010-05-02 20:05:02.936 122 13133.68 444.14 57105.89 88888.00 2010-05-02 20:05:03.936 122 13133.68 445.01 57106.26 88888.00 2010-05-02 20:05:04.936 122 13134.07 444.39 57106.02 88888.00 2010-05-02 20:05:05.936 122 13133.68 444.76 57106.51 88888.00 2010-05-02 20:05:06.936 122 13134.85 445.13 57106.14 88888.00 2010-05-02 20:05:07.936 122 13135.24 445.13 57106.88 88888.00 2010-05-02 20:05:08.936 122 13135.50 446.49 57106.88 88888.00 2010-05-02 20:05:09.936 122 13134.98 446.49 57106.14 88888.00 2010-05-02 20:05:10.936 122 13136.15 446.62 57106.75 88888.00 2010-05-02 20:05:11.936 122 13136.28 447.48 57106.75 88888.00 2010-05-02 20:05:12.936 122 13137.32 448.10 57107.36 88888.00 2010-05-02 20:05:13.936 122 13136.54 447.73 57107.73 88888.00 2010-05-02 20:05:14.936 122 13137.06 448.35 57107.12 88888.00 2010-05-02 20:05:15.936 122 13137.19 447.98 57107.73 88888.00 2010-05-02 20:05:16.936 122 13137.19 448.60 57107.61 88888.00 2010-05-02 20:05:17.936 122 13137.32 448.47 57108.46 88888.00 2010-05-02 20:05:18.936 122 13137.32 448.35 57107.61 88888.00 2010-05-02 20:05:19.936 122 13137.06 448.35 57107.85 88888.00 2010-05-02 20:05:20.936 122 13137.45 448.10 57108.46 88888.00 2010-05-02 20:05:21.936 122 13137.06 448.10 57108.71 88888.00 2010-05-02 20:05:22.936 122 13138.10 448.85 57108.10 88888.00 2010-05-02 20:05:23.936 122 13137.45 448.72 57108.34 88888.00 2010-05-02 20:05:24.936 122 13138.36 449.34 57108.10 88888.00 2010-05-02 20:05:25.936 122 13138.62 449.09 57108.34 88888.00 2010-05-02 20:05:26.936 122 13138.62 450.08 57108.59 88888.00 2010-05-02 20:05:27.936 122 13138.88 449.47 57108.34 88888.00 2010-05-02 20:05:28.936 122 13138.75 450.46 57108.59 88888.00 2010-05-02 20:05:29.936 122 13138.88 450.46 57108.71 88888.00 2010-05-02 20:05:30.936 122 13139.01 450.95 57108.71 88888.00 2010-05-02 20:05:31.936 122 13139.79 451.32 57108.83 88888.00 2010-05-02 20:05:32.936 122 13139.27 451.69 57109.32 88888.00 2010-05-02 20:05:33.936 122 13138.88 451.45 57109.81 88888.00 2010-05-02 20:05:34.936 122 13139.53 451.82 57109.32 88888.00 2010-05-02 20:05:35.936 122 13139.40 452.56 57109.69 88888.00 2010-05-02 20:05:36.936 122 13139.27 453.43 57109.20 88888.00 2010-05-02 20:05:37.936 122 13140.44 453.18 57109.56 88888.00 2010-05-02 20:05:38.936 122 13140.05 453.06 57109.69 88888.00 2010-05-02 20:05:39.936 122 13140.44 454.17 57110.42 88888.00 2010-05-02 20:05:40.936 122 13141.48 454.17 57110.66 88888.00 2010-05-02 20:05:41.936 122 13141.35 454.30 57111.03 88888.00 2010-05-02 20:05:42.936 122 13142.13 454.54 57110.54 88888.00 2010-05-02 20:05:43.936 122 13142.52 455.04 57111.77 88888.00 2010-05-02 20:05:44.936 122 13143.04 455.41 57110.79 88888.00 2010-05-02 20:05:45.936 122 13143.04 455.16 57110.91 88888.00 2010-05-02 20:05:46.936 122 13144.59 455.53 57111.77 88888.00 2010-05-02 20:05:47.936 122 13143.94 455.41 57111.64 88888.00 2010-05-02 20:05:48.936 122 13143.55 455.78 57111.77 88888.00 2010-05-02 20:05:49.936 122 13144.85 456.15 57112.13 88888.00 2010-05-02 20:05:50.936 122 13145.11 455.16 57112.25 88888.00 2010-05-02 20:05:51.936 122 13145.63 456.03 57112.38 88888.00 2010-05-02 20:05:52.936 122 13146.28 455.04 57112.38 88888.00 2010-05-02 20:05:53.936 122 13146.67 454.92 57112.38 88888.00 2010-05-02 20:05:54.936 122 13147.71 455.04 57112.86 88888.00 2010-05-02 20:05:55.936 122 13148.36 455.29 57113.11 88888.00 2010-05-02 20:05:56.936 122 13147.19 455.29 57113.48 88888.00 2010-05-02 20:05:57.936 122 13147.84 454.92 57112.86 88888.00 2010-05-02 20:05:58.936 122 13147.71 454.17 57113.84 88888.00 2010-05-02 20:05:59.936 122 13146.93 454.30 57114.09 88888.00 2010-05-02 20:06:00.936 122 13146.28 453.80 57113.60 88888.00 2010-05-02 20:06:01.936 122 13145.63 452.93 57114.09 88888.00 2010-05-02 20:06:02.936 122 13144.98 452.81 57113.96 88888.00 2010-05-02 20:06:03.936 122 13144.72 452.07 57113.84 88888.00 2010-05-02 20:06:04.936 122 13144.59 451.57 57114.21 88888.00 2010-05-02 20:06:05.936 122 13143.42 450.95 57115.43 88888.00 2010-05-02 20:06:06.936 122 13143.04 450.83 57114.58 88888.00 2010-05-02 20:06:07.936 122 13143.04 450.95 57114.70 88888.00 2010-05-02 20:06:08.936 122 13143.42 451.20 57114.82 88888.00 2010-05-02 20:06:09.936 122 13142.91 451.20 57115.31 88888.00 2010-05-02 20:06:10.936 122 13142.78 451.82 57115.55 88888.00 2010-05-02 20:06:11.936 122 13142.26 452.56 57114.58 88888.00 2010-05-02 20:06:12.936 122 13143.17 452.69 57114.95 88888.00 2010-05-02 20:06:13.936 122 13142.65 452.44 57115.31 88888.00 2010-05-02 20:06:14.936 122 13142.78 452.93 57114.82 88888.00 2010-05-02 20:06:15.936 122 13143.17 452.81 57115.55 88888.00 2010-05-02 20:06:16.936 122 13142.65 452.81 57115.55 88888.00 2010-05-02 20:06:17.936 122 13142.13 451.82 57115.68 88888.00 2010-05-02 20:06:18.936 122 13141.87 452.07 57115.19 88888.00 2010-05-02 20:06:19.936 122 13140.70 451.32 57115.55 88888.00 2010-05-02 20:06:20.936 122 13140.57 450.70 57114.95 88888.00 2010-05-02 20:06:21.936 122 13140.44 450.33 57114.95 88888.00 2010-05-02 20:06:22.936 122 13140.96 449.09 57115.68 88888.00 2010-05-02 20:06:23.936 122 13139.79 448.97 57115.31 88888.00 2010-05-02 20:06:24.936 122 13139.40 448.97 57115.43 88888.00 2010-05-02 20:06:25.936 122 13138.88 447.98 57114.45 88888.00 2010-05-02 20:06:26.936 122 13138.88 447.98 57115.43 88888.00 2010-05-02 20:06:27.936 122 13138.62 446.86 57115.19 88888.00 2010-05-02 20:06:28.936 122 13136.54 446.37 57114.95 88888.00 2010-05-02 20:06:29.936 122 13136.54 446.49 57115.07 88888.00 2010-05-02 20:06:30.936 122 13135.89 446.12 57114.70 88888.00 2010-05-02 20:06:31.936 122 13133.68 446.00 57114.70 88888.00 2010-05-02 20:06:32.936 122 13133.68 445.75 57115.31 88888.00 2010-05-02 20:06:33.936 122 13133.42 445.25 57114.82 88888.00 2010-05-02 20:06:34.936 122 13132.38 446.37 57115.19 88888.00 2010-05-02 20:06:35.936 122 13131.47 445.63 57115.43 88888.00 2010-05-02 20:06:36.936 122 13132.38 445.63 57114.58 88888.00 2010-05-02 20:06:37.936 122 13131.47 446.49 57114.45 88888.00 2010-05-02 20:06:38.936 122 13131.60 446.00 57114.33 88888.00 2010-05-02 20:06:39.936 122 13131.73 445.87 57113.72 88888.00 2010-05-02 20:06:40.936 122 13130.95 447.48 57114.58 88888.00 2010-05-02 20:06:41.936 122 13131.47 447.11 57114.33 88888.00 2010-05-02 20:06:42.936 122 13131.21 447.86 57113.72 88888.00 2010-05-02 20:06:43.936 122 13132.12 448.35 57113.48 88888.00 2010-05-02 20:06:44.936 122 13132.38 448.47 57113.60 88888.00 2010-05-02 20:06:45.936 122 13132.64 448.47 57113.72 88888.00 2010-05-02 20:06:46.936 122 13134.07 449.96 57113.60 88888.00 2010-05-02 20:06:47.936 122 13134.85 450.33 57113.11 88888.00 2010-05-02 20:06:48.936 122 13135.89 450.58 57113.36 88888.00 2010-05-02 20:06:49.936 122 13136.93 451.45 57113.48 88888.00 2010-05-02 20:06:50.936 122 13137.45 451.45 57113.96 88888.00 2010-05-02 20:06:51.936 122 13137.06 451.45 57113.72 88888.00 2010-05-02 20:06:52.936 122 13138.23 451.08 57113.84 88888.00 2010-05-02 20:06:53.936 122 13139.01 452.31 57114.09 88888.00 2010-05-02 20:06:54.936 122 13139.27 452.19 57113.60 88888.00 2010-05-02 20:06:55.936 122 13139.14 452.19 57113.96 88888.00 2010-05-02 20:06:56.936 122 13139.79 452.31 57114.09 88888.00 2010-05-02 20:06:57.936 122 13139.40 452.56 57113.96 88888.00 2010-05-02 20:06:58.936 122 13139.14 452.56 57114.33 88888.00 2010-05-02 20:06:59.936 122 13140.31 453.18 57115.07 88888.00 2010-05-02 20:07:00.936 122 13140.44 453.30 57114.95 88888.00 2010-05-02 20:07:01.936 122 13140.05 453.30 57114.45 88888.00 2010-05-02 20:07:02.936 122 13140.83 453.55 57114.21 88888.00 2010-05-02 20:07:03.936 122 13140.44 453.43 57114.70 88888.00 2010-05-02 20:07:04.936 122 13140.57 453.80 57115.68 88888.00 2010-05-02 20:07:05.936 122 13141.35 454.30 57116.41 88888.00 2010-05-02 20:07:06.936 122 13141.61 454.67 57115.68 88888.00 2010-05-02 20:07:07.936 122 13141.61 455.41 57115.55 88888.00 2010-05-02 20:07:08.936 122 13141.48 455.29 57116.17 88888.00 2010-05-02 20:07:09.936 122 13142.13 455.66 57116.90 88888.00 2010-05-02 20:07:10.936 122 13143.29 455.78 57116.29 88888.00 2010-05-02 20:07:11.936 122 13142.78 456.53 57116.53 88888.00 2010-05-02 20:07:12.936 122 13142.65 456.15 57116.53 88888.00 2010-05-02 20:07:13.936 122 13143.42 455.66 57117.14 88888.00 2010-05-02 20:07:14.936 122 13143.42 455.91 57117.51 88888.00 2010-05-02 20:07:15.936 122 13143.29 455.41 57117.27 88888.00 2010-05-02 20:07:16.936 122 13143.81 454.79 57117.63 88888.00 2010-05-02 20:07:17.936 122 13144.21 455.29 57117.75 88888.00 2010-05-02 20:07:18.936 122 13143.68 455.53 57117.75 88888.00 2010-05-02 20:07:19.936 122 13144.21 456.03 57118.12 88888.00 2010-05-02 20:07:20.936 122 13144.21 456.28 57117.75 88888.00 2010-05-02 20:07:21.936 122 13144.21 456.53 57118.00 88888.00 2010-05-02 20:07:22.936 122 13143.68 457.64 57118.12 88888.00 2010-05-02 20:07:23.936 122 13143.81 457.76 57118.25 88888.00 2010-05-02 20:07:24.936 122 13144.08 457.52 57118.61 88888.00 2010-05-02 20:07:25.936 122 13143.29 458.38 57118.49 88888.00 2010-05-02 20:07:26.936 122 13143.55 458.51 57118.37 88888.00 2010-05-02 20:07:27.936 122 13143.94 458.51 57118.73 88888.00 2010-05-02 20:07:28.936 122 13143.42 459.00 57118.86 88888.00 2010-05-02 20:07:29.936 122 13142.65 458.38 57118.98 88888.00 2010-05-02 20:07:30.936 122 13142.91 457.02 57118.61 88888.00 2010-05-02 20:07:31.936 122 13143.42 457.39 57118.73 88888.00 2010-05-02 20:07:32.936 122 13142.91 458.26 57118.86 88888.00 2010-05-02 20:07:33.936 122 13142.65 458.01 57119.10 88888.00 2010-05-02 20:07:34.936 122 13142.78 458.26 57119.59 88888.00 2010-05-02 20:07:35.936 122 13141.74 457.64 57119.47 88888.00 2010-05-02 20:07:36.936 122 13141.35 456.90 57119.10 88888.00 2010-05-02 20:07:37.936 122 13140.83 457.64 57119.59 88888.00 2010-05-02 20:07:38.936 122 13140.05 457.64 57119.59 88888.00 2010-05-02 20:07:39.936 122 13139.01 457.02 57119.47 88888.00 2010-05-02 20:07:40.936 122 13139.01 456.40 57120.20 88888.00 2010-05-02 20:07:41.936 122 13137.71 456.28 57120.08 88888.00 2010-05-02 20:07:42.936 122 13137.19 455.91 57119.96 88888.00 2010-05-02 20:07:43.936 122 13137.06 455.29 57120.20 88888.00 2010-05-02 20:07:44.936 122 13136.80 455.66 57120.08 88888.00 2010-05-02 20:07:45.936 122 13136.80 454.92 57119.84 88888.00 2010-05-02 20:07:46.936 122 13136.15 454.92 57119.47 88888.00 2010-05-02 20:07:47.936 122 13136.54 454.05 57119.96 88888.00 2010-05-02 20:07:48.936 122 13136.54 454.17 57119.59 88888.00 2010-05-02 20:07:49.936 122 13136.02 453.68 57119.96 88888.00 2010-05-02 20:07:50.936 122 13136.41 453.80 57120.08 88888.00 2010-05-02 20:07:51.936 122 13136.80 453.06 57119.84 88888.00 2010-05-02 20:07:52.936 122 13136.54 452.93 57119.84 88888.00 2010-05-02 20:07:53.936 122 13135.50 453.18 57119.96 88888.00 2010-05-02 20:07:54.936 122 13136.15 452.19 57119.47 88888.00 2010-05-02 20:07:55.936 122 13135.63 452.31 57120.45 88888.00 2010-05-02 20:07:56.936 122 13134.98 451.57 57119.71 88888.00 2010-05-02 20:07:57.936 122 13135.24 452.56 57119.84 88888.00 2010-05-02 20:07:58.936 122 13134.98 451.20 57119.96 88888.00 2010-05-02 20:07:59.936 122 13133.94 451.45 57120.08 88888.00 2010-05-02 20:08:00.936 122 13133.55 451.32 57120.08 88888.00 2010-05-02 20:08:01.936 122 13132.90 451.08 57120.08 88888.00 2010-05-02 20:08:02.936 122 13132.12 451.08 57120.32 88888.00 2010-05-02 20:08:03.936 122 13131.73 449.96 57120.57 88888.00 2010-05-02 20:08:04.936 122 13131.34 451.08 57120.57 88888.00 2010-05-02 20:08:05.936 122 13131.08 449.84 57120.08 88888.00 2010-05-02 20:08:06.936 122 13130.69 449.84 57120.20 88888.00 2010-05-02 20:08:07.936 122 13130.43 449.96 57119.71 88888.00 2010-05-02 20:08:08.936 122 13130.82 449.59 57120.20 88888.00 2010-05-02 20:08:09.936 122 13131.21 449.71 57119.10 88888.00 2010-05-02 20:08:10.936 122 13130.17 448.72 57120.08 88888.00 2010-05-02 20:08:11.936 122 13131.08 449.47 57119.71 88888.00 2010-05-02 20:08:12.936 122 13129.91 449.47 57119.22 88888.00 2010-05-02 20:08:13.936 122 13130.95 449.59 57119.59 88888.00 2010-05-02 20:08:14.936 122 13131.08 449.59 57119.10 88888.00 2010-05-02 20:08:15.936 122 13130.95 448.85 57119.10 88888.00 2010-05-02 20:08:16.936 122 13130.56 448.47 57118.98 88888.00 2010-05-02 20:08:17.936 122 13130.43 448.47 57118.98 88888.00 2010-05-02 20:08:18.936 122 13130.56 447.86 57118.25 88888.00 2010-05-02 20:08:19.936 122 13129.65 448.10 57118.73 88888.00 2010-05-02 20:08:20.936 122 13129.78 447.24 57118.86 88888.00 2010-05-02 20:08:21.936 122 13129.91 447.86 57118.73 88888.00 2010-05-02 20:08:22.936 122 13129.91 446.99 57118.37 88888.00 2010-05-02 20:08:23.936 122 13131.08 446.99 57118.37 88888.00 2010-05-02 20:08:24.936 122 13130.17 447.11 57118.37 88888.00 2010-05-02 20:08:25.936 122 13131.21 447.11 57118.61 88888.00 2010-05-02 20:08:26.936 122 13131.21 446.74 57117.39 88888.00 2010-05-02 20:08:27.936 122 13131.47 445.87 57118.61 88888.00 2010-05-02 20:08:28.936 122 13131.21 446.99 57118.00 88888.00 2010-05-02 20:08:29.936 122 13131.99 446.25 57118.25 88888.00 2010-05-02 20:08:30.936 122 13131.60 447.24 57117.63 88888.00 2010-05-02 20:08:31.936 122 13131.73 446.62 57117.63 88888.00 2010-05-02 20:08:32.936 122 13130.82 446.74 57117.51 88888.00 2010-05-02 20:08:33.936 122 13131.60 447.48 57118.37 88888.00 2010-05-02 20:08:34.936 122 13131.47 447.36 57118.49 88888.00 2010-05-02 20:08:35.936 122 13131.47 447.48 57118.25 88888.00 2010-05-02 20:08:36.936 122 13130.69 447.61 57118.00 88888.00 2010-05-02 20:08:37.936 122 13130.43 447.11 57117.75 88888.00 2010-05-02 20:08:38.936 122 13130.69 446.37 57118.37 88888.00 2010-05-02 20:08:39.936 122 13131.08 446.62 57117.88 88888.00 2010-05-02 20:08:40.936 122 13130.69 446.74 57117.63 88888.00 2010-05-02 20:08:41.936 122 13130.69 446.00 57117.51 88888.00 2010-05-02 20:08:42.936 122 13131.08 445.87 57117.51 88888.00 2010-05-02 20:08:43.936 122 13130.95 446.25 57117.39 88888.00 2010-05-02 20:08:44.936 122 13131.60 445.87 57117.63 88888.00 2010-05-02 20:08:45.936 122 13132.38 445.63 57117.63 88888.00 2010-05-02 20:08:46.936 122 13132.51 445.87 57117.14 88888.00 2010-05-02 20:08:47.936 122 13132.64 446.12 57117.14 88888.00 2010-05-02 20:08:48.936 122 13133.81 445.50 57117.39 88888.00 2010-05-02 20:08:49.936 122 13133.03 445.63 57116.78 88888.00 2010-05-02 20:08:50.936 122 13133.94 445.01 57116.66 88888.00 2010-05-02 20:08:51.936 122 13134.33 445.38 57117.14 88888.00 2010-05-02 20:08:52.936 122 13134.72 445.63 57117.14 88888.00 2010-05-02 20:08:53.936 122 13134.98 445.75 57116.90 88888.00 2010-05-02 20:08:54.936 122 13134.98 446.12 57116.90 88888.00 2010-05-02 20:08:55.936 122 13135.37 445.25 57117.02 88888.00 2010-05-02 20:08:56.936 122 13134.98 445.63 57116.53 88888.00 2010-05-02 20:08:57.936 122 13134.72 445.01 57116.53 88888.00 2010-05-02 20:08:58.936 122 13134.59 445.13 57116.41 88888.00 2010-05-02 20:08:59.936 122 13134.85 445.38 57116.04 88888.00 2010-05-02 20:09:00.936 122 13134.20 444.64 57116.04 88888.00 2010-05-02 20:09:01.936 122 13133.55 444.51 57115.92 88888.00 2010-05-02 20:09:02.936 122 13133.29 444.76 57116.78 88888.00 2010-05-02 20:09:03.936 122 13133.03 445.01 57116.17 88888.00 2010-05-02 20:09:04.936 122 13133.03 445.75 57116.17 88888.00 2010-05-02 20:09:05.936 122 13131.60 445.13 57116.66 88888.00 2010-05-02 20:09:06.936 122 13132.12 445.38 57115.80 88888.00 2010-05-02 20:09:07.936 122 13131.60 445.50 57116.04 88888.00 2010-05-02 20:09:08.936 122 13131.60 444.51 57115.55 88888.00 2010-05-02 20:09:09.936 122 13131.73 445.13 57115.92 88888.00 2010-05-02 20:09:10.936 122 13131.73 445.38 57115.07 88888.00 2010-05-02 20:09:11.936 122 13133.42 446.00 57115.92 88888.00 2010-05-02 20:09:12.936 122 13132.38 445.63 57115.92 88888.00 2010-05-02 20:09:13.936 122 13132.90 445.01 57115.68 88888.00 2010-05-02 20:09:14.936 122 13133.68 445.01 57115.68 88888.00 2010-05-02 20:09:15.936 122 13133.68 445.13 57115.80 88888.00 2010-05-02 20:09:16.936 122 13134.46 445.13 57116.41 88888.00 2010-05-02 20:09:17.936 122 13134.98 444.51 57115.92 88888.00 2010-05-02 20:09:18.936 122 13135.24 445.25 57116.04 88888.00 2010-05-02 20:09:19.936 122 13135.24 444.51 57116.29 88888.00 2010-05-02 20:09:20.936 122 13135.50 445.38 57115.43 88888.00 2010-05-02 20:09:21.936 122 13135.50 445.13 57115.68 88888.00 2010-05-02 20:09:22.936 122 13136.02 444.64 57115.31 88888.00 2010-05-02 20:09:23.936 122 13135.89 444.26 57115.92 88888.00 2010-05-02 20:09:24.936 122 13136.15 444.14 57115.92 88888.00 2010-05-02 20:09:25.936 122 13135.63 444.76 57115.80 88888.00 2010-05-02 20:09:26.936 122 13135.63 445.01 57115.07 88888.00 2010-05-02 20:09:27.936 122 13135.24 444.88 57115.55 88888.00 2010-05-02 20:09:28.936 122 13135.63 445.01 57115.19 88888.00 2010-05-02 20:09:29.936 122 13134.98 445.13 57115.68 88888.00 2010-05-02 20:09:30.936 122 13135.11 444.51 57115.31 88888.00 2010-05-02 20:09:31.936 122 13135.37 444.76 57115.55 88888.00 2010-05-02 20:09:32.936 122 13134.98 445.25 57115.80 88888.00 2010-05-02 20:09:33.936 122 13134.98 445.87 57115.31 88888.00 2010-05-02 20:09:34.936 122 13135.50 446.49 57116.29 88888.00 2010-05-02 20:09:35.936 122 13135.37 446.86 57115.43 88888.00 2010-05-02 20:09:36.936 122 13135.37 447.98 57116.04 88888.00 2010-05-02 20:09:37.936 122 13134.98 448.23 57116.17 88888.00 2010-05-02 20:09:38.936 122 13135.11 448.60 57116.04 88888.00 2010-05-02 20:09:39.936 122 13135.37 449.09 57116.04 88888.00 2010-05-02 20:09:40.936 122 13135.24 450.46 57116.29 88888.00 2010-05-02 20:09:41.936 122 13135.76 450.21 57116.17 88888.00 2010-05-02 20:09:42.936 122 13136.67 451.08 57115.80 88888.00 2010-05-02 20:09:43.936 122 13137.45 449.84 57116.66 88888.00 2010-05-02 20:09:44.936 122 13137.32 449.96 57116.04 88888.00 2010-05-02 20:09:45.936 122 13137.06 451.32 57116.29 88888.00 2010-05-02 20:09:46.936 122 13138.23 450.95 57116.17 88888.00 2010-05-02 20:09:47.936 122 13138.10 451.08 57116.66 88888.00 2010-05-02 20:09:48.936 122 13138.23 450.21 57116.04 88888.00 2010-05-02 20:09:49.936 122 13137.71 451.20 57116.78 88888.00 2010-05-02 20:09:50.936 122 13138.88 450.58 57116.41 88888.00 2010-05-02 20:09:51.936 122 13138.49 450.83 57116.78 88888.00 2010-05-02 20:09:52.936 122 13138.62 450.83 57117.39 88888.00 2010-05-02 20:09:53.936 122 13138.49 451.20 57116.90 88888.00 2010-05-02 20:09:54.936 122 13138.49 451.45 57116.78 88888.00 2010-05-02 20:09:55.936 122 13138.49 451.82 57116.53 88888.00 2010-05-02 20:09:56.936 122 13138.36 452.56 57117.02 88888.00 2010-05-02 20:09:57.936 122 13138.49 452.31 57116.41 88888.00 2010-05-02 20:09:58.936 122 13139.27 451.57 57116.66 88888.00 2010-05-02 20:09:59.936 122 13139.01 452.56 57116.78 88888.00 2010-05-02 20:10:00.936 122 13140.31 452.44 57117.39 88888.00 2010-05-02 20:10:01.936 122 13139.01 452.44 57117.27 88888.00 2010-05-02 20:10:02.936 122 13139.40 452.69 57117.14 88888.00 2010-05-02 20:10:03.936 122 13140.57 451.69 57117.75 88888.00 2010-05-02 20:10:04.936 122 13140.31 451.32 57117.39 88888.00 2010-05-02 20:10:05.936 122 13139.92 451.82 57117.02 88888.00 2010-05-02 20:10:06.936 122 13139.66 452.07 57116.66 88888.00 2010-05-02 20:10:07.936 122 13139.79 451.82 57117.75 88888.00 2010-05-02 20:10:08.936 122 13140.05 451.45 57117.63 88888.00 2010-05-02 20:10:09.936 122 13140.31 452.44 57118.37 88888.00 2010-05-02 20:10:10.936 122 13140.57 452.07 57117.39 88888.00 2010-05-02 20:10:11.936 122 13140.44 452.31 57118.00 88888.00 2010-05-02 20:10:12.936 122 13140.57 452.69 57117.63 88888.00 2010-05-02 20:10:13.936 122 13140.18 452.56 57117.88 88888.00 2010-05-02 20:10:14.936 122 13140.57 453.30 57117.75 88888.00 2010-05-02 20:10:15.936 122 13140.70 453.80 57117.51 88888.00 2010-05-02 20:10:16.936 122 13139.66 454.42 57117.02 88888.00 2010-05-02 20:10:17.936 122 13140.83 454.42 57118.12 88888.00 2010-05-02 20:10:18.936 122 13140.70 453.80 57117.63 88888.00 2010-05-02 20:10:19.936 122 13139.53 454.67 57117.88 88888.00 2010-05-02 20:10:20.936 122 13139.53 454.67 57117.39 88888.00 2010-05-02 20:10:21.936 122 13139.27 454.92 57117.63 88888.00 2010-05-02 20:10:22.936 122 13139.27 455.78 57117.39 88888.00 2010-05-02 20:10:23.936 122 13139.92 456.03 57117.63 88888.00 2010-05-02 20:10:24.936 122 13140.31 455.78 57117.39 88888.00 2010-05-02 20:10:25.936 122 13140.96 456.03 57117.39 88888.00 2010-05-02 20:10:26.936 122 13140.70 456.53 57117.27 88888.00 2010-05-02 20:10:27.936 122 13141.22 455.78 57117.39 88888.00 2010-05-02 20:10:28.936 122 13140.96 455.29 57117.75 88888.00 2010-05-02 20:10:29.936 122 13141.22 455.66 57118.49 88888.00 2010-05-02 20:10:30.936 122 13141.48 455.78 57118.12 88888.00 2010-05-02 20:10:31.936 122 13140.70 455.53 57117.14 88888.00 2010-05-02 20:10:32.936 122 13140.70 455.41 57117.51 88888.00 2010-05-02 20:10:33.936 122 13141.22 455.53 57117.75 88888.00 2010-05-02 20:10:34.936 122 13140.57 455.78 57117.88 88888.00 2010-05-02 20:10:35.936 122 13139.79 455.66 57117.63 88888.00 2010-05-02 20:10:36.936 122 13138.88 456.53 57117.88 88888.00 2010-05-02 20:10:37.936 122 13138.62 456.40 57117.14 88888.00 2010-05-02 20:10:38.936 122 13137.97 457.02 57117.63 88888.00 2010-05-02 20:10:39.936 122 13138.23 457.02 57117.75 88888.00 2010-05-02 20:10:40.936 122 13137.71 457.52 57117.75 88888.00 2010-05-02 20:10:41.936 122 13137.84 457.39 57117.27 88888.00 2010-05-02 20:10:42.936 122 13137.97 457.27 57117.27 88888.00 2010-05-02 20:10:43.936 122 13137.58 457.64 57117.39 88888.00 2010-05-02 20:10:44.936 122 13138.49 457.14 57117.14 88888.00 2010-05-02 20:10:45.936 122 13138.75 456.77 57117.27 88888.00 2010-05-02 20:10:46.936 122 13139.01 456.03 57118.00 88888.00 2010-05-02 20:10:47.936 122 13138.36 455.41 57116.90 88888.00 2010-05-02 20:10:48.936 122 13137.71 455.53 57117.51 88888.00 2010-05-02 20:10:49.936 122 13137.45 453.68 57117.39 88888.00 2010-05-02 20:10:50.936 122 13136.54 453.30 57116.41 88888.00 2010-05-02 20:10:51.936 122 13136.93 452.93 57116.90 88888.00 2010-05-02 20:10:52.936 122 13135.89 452.31 57116.53 88888.00 2010-05-02 20:10:53.936 122 13134.46 452.19 57116.29 88888.00 2010-05-02 20:10:54.936 122 13133.68 451.32 57116.41 88888.00 2010-05-02 20:10:55.936 122 13133.68 451.94 57116.53 88888.00 2010-05-02 20:10:56.936 122 13132.12 452.44 57116.29 88888.00 2010-05-02 20:10:57.936 122 13132.51 453.30 57116.04 88888.00 2010-05-02 20:10:58.936 122 13131.86 453.06 57115.68 88888.00 2010-05-02 20:10:59.936 122 13131.99 453.55 57116.17 88888.00 2010-05-02 20:11:00.936 122 13131.21 454.17 57115.68 88888.00 2010-05-02 20:11:01.936 122 13130.95 453.30 57116.04 88888.00 2010-05-02 20:11:02.936 122 13132.38 453.43 57114.95 88888.00 2010-05-02 20:11:03.936 122 13132.12 453.92 57115.55 88888.00 2010-05-02 20:11:04.936 122 13131.99 452.81 57115.07 88888.00 2010-05-02 20:11:05.936 122 13130.69 453.06 57113.84 88888.00 2010-05-02 20:11:06.936 122 13131.21 451.82 57114.21 88888.00 2010-05-02 20:11:07.936 122 13130.69 450.95 57114.33 88888.00 2010-05-02 20:11:08.936 122 13129.78 450.21 57114.09 88888.00 2010-05-02 20:11:09.936 122 13129.26 449.34 57114.45 88888.00 2010-05-02 20:11:10.936 122 13128.61 448.10 57113.60 88888.00 2010-05-02 20:11:11.936 122 13127.31 447.73 57113.48 88888.00 2010-05-02 20:11:12.936 122 13127.05 447.61 57113.23 88888.00 2010-05-02 20:11:13.936 122 13125.75 446.86 57112.50 88888.00 2010-05-02 20:11:14.936 122 13125.11 446.99 57112.50 88888.00 2010-05-02 20:11:15.936 122 13125.24 446.00 57112.25 88888.00 2010-05-02 20:11:16.936 122 13125.11 446.74 57112.38 88888.00 2010-05-02 20:11:17.936 122 13124.33 446.74 57111.64 88888.00 2010-05-02 20:11:18.936 122 13123.68 446.62 57111.40 88888.00 2010-05-02 20:11:19.936 122 13123.29 446.49 57111.15 88888.00 2010-05-02 20:11:20.936 122 13123.42 446.62 57111.64 88888.00 2010-05-02 20:11:21.936 122 13122.38 446.12 57111.28 88888.00 2010-05-02 20:11:22.936 122 13121.47 446.25 57110.54 88888.00 2010-05-02 20:11:23.936 122 13120.82 446.12 57111.28 88888.00 2010-05-02 20:11:24.936 122 13120.30 446.00 57110.18 88888.00 2010-05-02 20:11:25.936 122 13119.26 445.87 57109.93 88888.00 2010-05-02 20:11:26.936 122 13118.09 446.12 57110.42 88888.00 2010-05-02 20:11:27.936 122 13116.53 446.25 57109.93 88888.00 2010-05-02 20:11:28.936 122 13115.62 447.11 57109.69 88888.00 2010-05-02 20:11:29.936 122 13113.54 446.37 57109.20 88888.00 2010-05-02 20:11:30.936 122 13113.80 446.86 57109.20 88888.00 2010-05-02 20:11:31.936 122 13113.80 446.62 57108.34 88888.00 2010-05-02 20:11:32.936 122 13112.89 446.49 57108.10 88888.00 2010-05-02 20:11:33.936 122 13112.37 446.12 57108.83 88888.00 2010-05-02 20:11:34.936 122 13112.24 445.63 57108.10 88888.00 2010-05-02 20:11:35.936 122 13111.46 445.50 57108.10 88888.00 2010-05-02 20:11:36.936 122 13111.59 445.13 57107.36 88888.00 2010-05-02 20:11:37.936 122 13110.94 444.39 57107.00 88888.00 2010-05-02 20:11:38.936 122 13111.33 444.02 57106.88 88888.00 2010-05-02 20:11:39.936 122 13111.33 442.90 57107.00 88888.00 2010-05-02 20:11:40.936 122 13111.33 441.91 57107.12 88888.00 2010-05-02 20:11:41.936 122 13111.59 441.17 57106.14 88888.00 2010-05-02 20:11:42.936 122 13111.72 441.04 57106.39 88888.00 2010-05-02 20:11:43.936 122 13111.72 438.94 57106.39 88888.00 2010-05-02 20:11:44.936 122 13110.42 438.94 57105.77 88888.00 2010-05-02 20:11:45.936 122 13109.38 438.32 57105.16 88888.00 2010-05-02 20:11:46.936 122 13108.99 437.08 57105.41 88888.00 2010-05-02 20:11:47.936 122 13106.79 436.96 57105.16 88888.00 2010-05-02 20:11:48.936 122 13107.30 436.96 57105.04 88888.00 2010-05-02 20:11:49.936 122 13105.88 435.84 57104.55 88888.00 2010-05-02 20:11:50.936 122 13105.10 437.08 57104.18 88888.00 2010-05-02 20:11:51.936 122 13104.84 435.97 57103.70 88888.00 2010-05-02 20:11:52.936 122 13104.19 435.97 57103.57 88888.00 2010-05-02 20:11:53.936 122 13103.80 434.97 57103.57 88888.00 2010-05-02 20:11:54.936 122 13104.19 435.35 57103.21 88888.00 2010-05-02 20:11:55.936 122 13103.67 434.23 57103.33 88888.00 2010-05-02 20:11:56.936 122 13102.89 433.49 57102.84 88888.00 2010-05-02 20:11:57.936 122 13102.24 433.12 57102.35 88888.00 2010-05-02 20:11:58.936 122 13102.50 432.99 57101.62 88888.00 2010-05-02 20:11:59.936 122 13102.63 432.25 57101.37 88888.00 2010-05-02 20:12:00.936 122 13101.20 431.63 57100.88 88888.00 2010-05-02 20:12:01.936 122 13100.29 432.13 57101.13 88888.00 2010-05-02 20:12:02.936 122 13099.77 432.75 57100.76 88888.00 2010-05-02 20:12:03.936 122 13098.60 432.00 57100.03 88888.00 2010-05-02 20:12:04.936 122 13097.69 432.13 57100.15 88888.00 2010-05-02 20:12:05.936 122 13097.17 432.99 57099.78 88888.00 2010-05-02 20:12:06.936 122 13096.78 433.49 57099.41 88888.00 2010-05-02 20:12:07.936 122 13096.52 433.49 57099.05 88888.00 2010-05-02 20:12:08.936 122 13096.52 433.74 57099.41 88888.00 2010-05-02 20:12:09.936 122 13096.65 433.86 57098.80 88888.00 2010-05-02 20:12:10.936 122 13096.26 433.74 57099.17 88888.00 2010-05-02 20:12:11.936 122 13096.78 434.36 57098.80 88888.00 2010-05-02 20:12:12.936 122 13096.78 434.48 57098.19 88888.00 2010-05-02 20:12:13.936 122 13096.39 434.48 57098.19 88888.00 2010-05-02 20:12:14.936 122 13097.04 433.74 57098.19 88888.00 2010-05-02 20:12:15.936 122 13096.91 433.74 57097.58 88888.00 2010-05-02 20:12:16.936 122 13094.96 432.50 57097.70 88888.00 2010-05-02 20:12:17.936 122 13095.22 433.49 57097.70 88888.00 2010-05-02 20:12:18.936 122 13094.57 433.74 57096.36 88888.00 2010-05-02 20:12:19.936 122 13094.18 433.36 57096.97 88888.00 2010-05-02 20:12:20.936 122 13094.31 433.74 57096.85 88888.00 2010-05-02 20:12:21.936 122 13093.79 433.98 57095.99 88888.00 2010-05-02 20:12:22.936 122 13094.83 433.98 57096.97 88888.00 2010-05-02 20:12:23.936 122 13094.44 434.60 57096.61 88888.00 2010-05-02 20:12:24.936 122 13093.53 434.36 57096.48 88888.00 2010-05-02 20:12:25.936 122 13094.70 434.73 57096.36 88888.00 2010-05-02 20:12:26.936 122 13094.05 435.84 57096.24 88888.00 2010-05-02 20:12:27.936 122 13094.44 435.72 57096.11 88888.00 2010-05-02 20:12:28.936 122 13094.44 435.35 57096.24 88888.00 2010-05-02 20:12:29.936 122 13093.27 435.35 57096.36 88888.00 2010-05-02 20:12:30.936 122 13093.40 435.35 57095.99 88888.00 2010-05-02 20:12:31.936 122 13093.92 435.84 57095.87 88888.00 2010-05-02 20:12:32.936 122 13093.14 435.47 57095.99 88888.00 2010-05-02 20:12:33.936 122 13093.66 435.22 57095.62 88888.00 2010-05-02 20:12:34.936 122 13093.53 435.22 57095.26 88888.00 2010-05-02 20:12:35.936 122 13093.66 435.10 57095.75 88888.00 2010-05-02 20:12:36.936 122 13093.53 434.36 57095.99 88888.00 2010-05-02 20:12:37.936 122 13094.44 434.60 57095.38 88888.00 2010-05-02 20:12:38.936 122 13094.70 433.74 57094.65 88888.00 2010-05-02 20:12:39.936 122 13094.96 433.61 57095.14 88888.00 2010-05-02 20:12:40.936 122 13095.74 433.24 57094.65 88888.00 2010-05-02 20:12:41.936 122 13096.52 432.99 57095.02 88888.00 2010-05-02 20:12:42.936 122 13095.87 432.75 57094.89 88888.00 2010-05-02 20:12:43.936 122 13096.13 432.00 57094.89 88888.00 2010-05-02 20:12:44.936 122 13096.26 431.63 57094.89 88888.00 2010-05-02 20:12:45.936 122 13095.09 432.25 57094.77 88888.00 2010-05-02 20:12:46.936 122 13093.92 431.51 57094.04 88888.00 2010-05-02 20:12:47.936 122 13093.27 430.89 57094.04 88888.00 2010-05-02 20:12:48.936 122 13093.27 430.39 57094.16 88888.00 2010-05-02 20:12:49.936 122 13093.14 430.14 57094.40 88888.00 2010-05-02 20:12:50.936 122 13092.49 430.39 57093.67 88888.00 2010-05-02 20:12:51.936 122 13092.36 428.66 57094.28 88888.00 2010-05-02 20:12:52.936 122 13092.10 429.28 57094.52 88888.00 2010-05-02 20:12:53.936 122 13092.75 428.66 57094.28 88888.00 2010-05-02 20:12:54.936 122 13092.49 428.53 57094.65 88888.00 2010-05-02 20:12:55.936 122 13091.84 428.29 57094.65 88888.00 2010-05-02 20:12:56.936 122 13093.01 428.29 57093.67 88888.00 2010-05-02 20:12:57.936 122 13093.79 428.16 57093.79 88888.00 2010-05-02 20:12:58.936 122 13093.27 428.66 57094.40 88888.00 2010-05-02 20:12:59.936 122 13093.40 428.04 57094.04 88888.00 2010-05-02 20:13:00.936 122 13093.79 427.54 57093.91 88888.00 2010-05-02 20:13:01.936 122 13094.18 427.91 57094.04 88888.00 2010-05-02 20:13:02.936 122 13093.66 427.54 57093.43 88888.00 2010-05-02 20:13:03.936 122 13093.14 427.05 57093.55 88888.00 2010-05-02 20:13:04.936 122 13093.14 426.18 57093.18 88888.00 2010-05-02 20:13:05.936 122 13092.88 426.80 57093.30 88888.00 2010-05-02 20:13:06.936 122 13091.71 426.30 57093.06 88888.00 2010-05-02 20:13:07.936 122 13092.36 426.30 57093.06 88888.00 2010-05-02 20:13:08.936 122 13091.97 425.44 57093.06 88888.00 2010-05-02 20:13:09.936 122 13091.19 425.31 57093.06 88888.00 2010-05-02 20:13:10.936 122 13091.32 424.94 57092.20 88888.00 2010-05-02 20:13:11.936 122 13091.06 424.57 57093.06 88888.00 2010-05-02 20:13:12.936 122 13090.15 424.20 57092.20 88888.00 2010-05-02 20:13:13.936 122 13090.28 424.57 57092.45 88888.00 2010-05-02 20:13:14.936 122 13090.67 424.08 57092.08 88888.00 2010-05-02 20:13:15.936 122 13089.89 424.32 57092.45 88888.00 2010-05-02 20:13:16.936 122 13090.02 424.57 57091.96 88888.00 2010-05-02 20:13:17.936 122 13089.25 423.33 57091.96 88888.00 2010-05-02 20:13:18.936 122 13089.50 423.70 57091.71 88888.00 2010-05-02 20:13:19.936 122 13089.63 423.46 57091.59 88888.00 2010-05-02 20:13:20.936 122 13090.41 423.70 57091.96 88888.00 2010-05-02 20:13:21.936 122 13089.76 423.83 57091.10 88888.00 2010-05-02 20:13:22.936 122 13090.67 424.32 57091.22 88888.00 2010-05-02 20:13:23.936 122 13090.41 423.95 57091.22 88888.00 2010-05-02 20:13:24.936 122 13091.06 424.20 57091.71 88888.00 2010-05-02 20:13:25.936 122 13091.58 424.94 57091.10 88888.00 2010-05-02 20:13:26.936 122 13091.84 424.45 57090.98 88888.00 2010-05-02 20:13:27.936 122 13092.88 425.56 57091.35 88888.00 2010-05-02 20:13:28.936 122 13093.53 425.69 57091.22 88888.00 2010-05-02 20:13:29.936 122 13093.66 425.69 57091.35 88888.00 2010-05-02 20:13:30.936 122 13094.31 425.81 57091.96 88888.00 2010-05-02 20:13:31.936 122 13094.44 426.06 57091.35 88888.00 2010-05-02 20:13:32.936 122 13095.74 426.06 57090.73 88888.00 2010-05-02 20:13:33.936 122 13096.39 425.93 57090.73 88888.00 2010-05-02 20:13:34.936 122 13095.87 425.56 57091.10 88888.00 2010-05-02 20:13:35.936 122 13097.43 425.81 57090.98 88888.00 2010-05-02 20:13:36.936 122 13097.04 425.44 57090.61 88888.00 2010-05-02 20:13:37.936 122 13098.21 425.19 57091.10 88888.00 2010-05-02 20:13:38.936 122 13098.47 425.19 57091.22 88888.00 2010-05-02 20:13:39.936 122 13098.73 425.07 57090.98 88888.00 2010-05-02 20:13:40.936 122 13099.12 426.06 57091.35 88888.00 2010-05-02 20:13:41.936 122 13099.51 425.93 57091.35 88888.00 2010-05-02 20:13:42.936 122 13099.38 425.81 57091.59 88888.00 2010-05-02 20:13:43.936 122 13100.03 425.93 57091.22 88888.00 2010-05-02 20:13:44.936 122 13100.42 425.69 57091.10 88888.00 2010-05-02 20:13:45.936 122 13101.07 425.31 57091.96 88888.00 2010-05-02 20:13:46.936 122 13101.33 425.81 57091.47 88888.00 2010-05-02 20:13:47.936 122 13102.24 425.93 57092.08 88888.00 2010-05-02 20:13:48.936 122 13103.02 426.55 57091.47 88888.00 2010-05-02 20:13:49.936 122 13102.76 426.18 57091.84 88888.00 2010-05-02 20:13:50.936 122 13103.28 425.69 57092.45 88888.00 2010-05-02 20:13:51.936 122 13104.19 426.06 57091.71 88888.00 2010-05-02 20:13:52.936 122 13104.58 426.18 57092.20 88888.00 2010-05-02 20:13:53.936 122 13104.71 426.06 57092.45 88888.00 2010-05-02 20:13:54.936 122 13106.14 426.30 57092.45 88888.00 2010-05-02 20:13:55.936 122 13106.14 426.06 57092.69 88888.00 2010-05-02 20:13:56.936 122 13107.30 426.92 57092.81 88888.00 2010-05-02 20:13:57.936 122 13107.04 426.55 57093.18 88888.00 2010-05-02 20:13:58.936 122 13107.96 426.43 57092.69 88888.00 2010-05-02 20:13:59.936 122 13108.08 426.43 57093.06 88888.00 2010-05-02 20:14:00.936 122 13108.34 425.81 57093.43 88888.00 2010-05-02 20:14:01.936 122 13108.99 425.44 57093.43 88888.00 2010-05-02 20:14:02.936 122 13108.21 424.94 57093.43 88888.00 2010-05-02 20:14:03.936 122 13108.86 424.82 57093.79 88888.00 2010-05-02 20:14:04.936 122 13109.12 424.94 57094.16 88888.00 2010-05-02 20:14:05.936 122 13108.47 424.57 57094.40 88888.00 2010-05-02 20:14:06.936 122 13108.34 424.45 57094.04 88888.00 2010-05-02 20:14:07.936 122 13108.73 425.31 57094.89 88888.00 2010-05-02 20:14:08.936 122 13108.34 424.20 57094.40 88888.00 2010-05-02 20:14:09.936 122 13107.96 424.45 57094.89 88888.00 2010-05-02 20:14:10.936 122 13107.56 424.45 57094.77 88888.00 2010-05-02 20:14:11.936 122 13108.08 423.58 57094.40 88888.00 2010-05-02 20:14:12.936 122 13108.47 423.83 57095.14 88888.00 2010-05-02 20:14:13.936 122 13108.60 424.45 57094.52 88888.00 2010-05-02 20:14:14.936 122 13108.08 424.45 57094.40 88888.00 2010-05-02 20:14:15.936 122 13109.51 425.31 57094.89 88888.00 2010-05-02 20:14:16.936 122 13109.25 425.07 57094.28 88888.00 2010-05-02 20:14:17.936 122 13110.42 425.69 57094.04 88888.00 2010-05-02 20:14:18.936 122 13110.42 426.55 57094.89 88888.00 2010-05-02 20:14:19.936 122 13111.20 426.80 57094.65 88888.00 2010-05-02 20:14:20.936 122 13111.98 426.92 57095.87 88888.00 2010-05-02 20:14:21.936 122 13112.24 427.79 57095.38 88888.00 2010-05-02 20:14:22.936 122 13112.89 428.29 57095.99 88888.00 2010-05-02 20:14:23.936 122 13113.93 428.78 57096.48 88888.00 2010-05-02 20:14:24.936 122 13113.67 428.41 57095.75 88888.00 2010-05-02 20:14:25.936 122 13113.41 428.91 57096.48 88888.00 2010-05-02 20:14:26.936 122 13113.80 429.52 57095.87 88888.00 2010-05-02 20:14:27.936 122 13113.67 429.52 57096.48 88888.00 2010-05-02 20:14:28.936 122 13113.54 429.03 57097.70 88888.00 2010-05-02 20:14:29.936 122 13113.93 430.02 57097.58 88888.00 2010-05-02 20:14:30.936 122 13113.15 429.40 57097.34 88888.00 2010-05-02 20:14:31.936 122 13112.89 429.40 57097.58 88888.00 2010-05-02 20:14:32.936 122 13112.24 429.65 57097.46 88888.00 2010-05-02 20:14:33.936 122 13111.98 428.91 57097.70 88888.00 2010-05-02 20:14:34.936 122 13112.50 429.40 57097.83 88888.00 2010-05-02 20:14:35.936 122 13110.68 429.15 57098.32 88888.00 2010-05-02 20:14:36.936 122 13110.68 429.40 57097.58 88888.00 2010-05-02 20:14:37.936 122 13109.51 429.03 57097.83 88888.00 2010-05-02 20:14:38.936 122 13110.55 429.15 57097.95 88888.00 2010-05-02 20:14:39.936 122 13109.64 429.03 57098.44 88888.00 2010-05-02 20:14:40.936 122 13109.90 429.03 57097.95 88888.00 2010-05-02 20:14:41.936 122 13109.51 429.52 57097.58 88888.00 2010-05-02 20:14:42.936 122 13109.25 429.03 57097.70 88888.00 2010-05-02 20:14:43.936 122 13110.29 428.66 57098.44 88888.00 2010-05-02 20:14:44.936 122 13110.16 428.53 57098.19 88888.00 2010-05-02 20:14:45.936 122 13109.90 428.53 57098.32 88888.00 2010-05-02 20:14:46.936 122 13109.64 429.28 57097.83 88888.00 2010-05-02 20:14:47.936 122 13110.29 429.40 57097.83 88888.00 2010-05-02 20:14:48.936 122 13110.81 430.14 57097.83 88888.00 2010-05-02 20:14:49.936 122 13110.94 431.01 57097.58 88888.00 2010-05-02 20:14:50.936 122 13111.59 430.39 57098.80 88888.00 2010-05-02 20:14:51.936 122 13112.24 430.27 57097.95 88888.00 2010-05-02 20:14:52.936 122 13112.37 430.64 57098.19 88888.00 2010-05-02 20:14:53.935 122 13112.76 430.89 57098.32 88888.00 2010-05-02 20:14:54.935 122 13113.28 431.14 57098.07 88888.00 2010-05-02 20:14:55.935 122 13114.32 431.38 57097.83 88888.00 2010-05-02 20:14:56.935 122 13113.54 431.14 57098.19 88888.00 2010-05-02 20:14:57.935 122 13114.06 431.38 57098.07 88888.00 2010-05-02 20:14:58.935 122 13114.45 431.38 57098.19 88888.00 2010-05-02 20:14:59.935 122 13114.71 431.14 57098.56 88888.00 2010-05-02 20:15:00.935 122 13114.58 430.76 57099.17 88888.00 2010-05-02 20:15:01.935 122 13114.71 430.27 57098.07 88888.00 2010-05-02 20:15:02.935 122 13114.84 431.01 57099.41 88888.00 2010-05-02 20:15:03.935 122 13115.36 431.01 57099.05 88888.00 2010-05-02 20:15:04.935 122 13115.23 429.77 57098.19 88888.00 2010-05-02 20:15:05.935 122 13114.58 429.90 57099.29 88888.00 2010-05-02 20:15:06.935 122 13114.97 430.02 57099.29 88888.00 2010-05-02 20:15:07.935 122 13114.84 430.02 57098.93 88888.00 2010-05-02 20:15:08.935 122 13114.71 428.66 57099.54 88888.00 2010-05-02 20:15:09.935 122 13114.32 428.16 57098.32 88888.00 2010-05-02 20:15:10.935 122 13113.80 428.66 57099.05 88888.00 2010-05-02 20:15:11.935 122 13114.45 428.16 57098.32 88888.00 2010-05-02 20:15:12.935 122 13114.45 428.04 57098.32 88888.00 2010-05-02 20:15:13.935 122 13114.06 427.91 57098.19 88888.00 2010-05-02 20:15:14.935 122 13113.67 428.04 57097.95 88888.00 2010-05-02 20:15:15.935 122 13113.54 427.54 57098.32 88888.00 2010-05-02 20:15:16.935 122 13113.67 427.79 57097.34 88888.00 2010-05-02 20:15:17.935 122 13114.19 427.42 57098.19 88888.00 2010-05-02 20:15:18.935 122 13112.89 427.67 57098.07 88888.00 2010-05-02 20:15:19.935 122 13113.67 428.53 57097.83 88888.00 2010-05-02 20:15:20.935 122 13113.28 427.67 57097.58 88888.00 2010-05-02 20:15:21.935 122 13113.41 427.05 57097.21 88888.00 2010-05-02 20:15:22.935 122 13113.15 428.04 57097.34 88888.00 2010-05-02 20:15:23.935 122 13114.58 427.42 57096.97 88888.00 2010-05-02 20:15:24.935 122 13114.58 427.54 57096.24 88888.00 2010-05-02 20:15:25.935 122 13115.36 427.17 57096.73 88888.00 2010-05-02 20:15:26.935 122 13114.71 427.05 57096.48 88888.00 2010-05-02 20:15:27.935 122 13115.36 426.68 57096.73 88888.00 2010-05-02 20:15:28.935 122 13115.23 425.07 57096.61 88888.00 2010-05-02 20:15:29.935 122 13115.62 424.57 57096.97 88888.00 2010-05-02 20:15:30.935 122 13115.23 424.69 57096.85 88888.00 2010-05-02 20:15:31.935 122 13115.10 423.70 57096.48 88888.00 2010-05-02 20:15:32.935 122 13115.62 421.97 57097.21 88888.00 2010-05-02 20:15:33.935 122 13115.10 420.98 57096.85 88888.00 2010-05-02 20:15:34.935 122 13115.36 420.86 57096.11 88888.00 2010-05-02 20:15:35.935 122 13113.93 418.50 57097.09 88888.00 2010-05-02 20:15:36.935 122 13113.93 417.88 57096.24 88888.00 2010-05-02 20:15:37.935 122 13112.50 417.51 57095.87 88888.00 2010-05-02 20:15:38.935 122 13113.02 415.53 57095.99 88888.00 2010-05-02 20:15:39.935 122 13111.98 415.41 57095.87 88888.00 2010-05-02 20:15:40.935 122 13111.72 414.29 57096.48 88888.00 2010-05-02 20:15:41.935 122 13110.94 413.55 57095.26 88888.00 2010-05-02 20:15:42.935 122 13110.81 413.05 57095.87 88888.00 2010-05-02 20:15:43.935 122 13111.33 412.19 57094.77 88888.00 2010-05-02 20:15:44.935 122 13110.42 411.32 57095.26 88888.00 2010-05-02 20:15:45.935 122 13110.68 410.70 57095.02 88888.00 2010-05-02 20:15:46.935 122 13110.55 409.58 57094.77 88888.00 2010-05-02 20:15:47.935 122 13111.07 409.46 57093.79 88888.00 2010-05-02 20:15:48.935 122 13110.81 407.97 57094.04 88888.00 2010-05-02 20:15:49.935 122 13110.81 407.36 57093.43 88888.00 2010-05-02 20:15:50.935 122 13110.55 406.36 57093.43 88888.00 2010-05-02 20:15:51.935 122 13111.59 405.00 57093.18 88888.00 2010-05-02 20:15:52.935 122 13111.46 404.38 57092.81 88888.00 2010-05-02 20:15:53.935 122 13110.81 403.27 57093.30 88888.00 2010-05-02 20:15:54.935 122 13110.29 401.91 57092.20 88888.00 2010-05-02 20:15:55.935 122 13109.12 401.16 57092.32 88888.00 2010-05-02 20:15:56.935 122 13108.99 400.05 57092.32 88888.00 2010-05-02 20:15:57.935 122 13108.60 399.43 57091.35 88888.00 2010-05-02 20:15:58.935 122 13107.17 398.44 57091.71 88888.00 2010-05-02 20:15:59.935 122 13105.75 397.69 57090.49 88888.00 2010-05-02 20:16:00.935 122 13104.97 397.45 57090.61 88888.00 2010-05-02 20:16:01.935 122 13103.67 396.58 57090.73 88888.00 2010-05-02 20:16:02.935 122 13101.85 396.21 57090.98 88888.00 2010-05-02 20:16:03.935 122 13100.81 396.21 57090.61 88888.00 2010-05-02 20:16:04.935 122 13099.12 396.33 57090.98 88888.00 2010-05-02 20:16:05.935 122 13096.91 396.46 57090.25 88888.00 2010-05-02 20:16:06.935 122 13095.61 396.70 57090.61 88888.00 2010-05-02 20:16:07.935 122 13092.75 396.83 57090.12 88888.00 2010-05-02 20:16:08.935 122 13091.19 398.07 57089.76 88888.00 2010-05-02 20:16:09.935 122 13089.12 398.69 57090.73 88888.00 2010-05-02 20:16:10.935 122 13086.91 398.31 57089.76 88888.00 2010-05-02 20:16:11.935 122 13085.87 398.81 57089.76 88888.00 2010-05-02 20:16:12.935 122 13083.40 400.42 57089.02 88888.00 2010-05-02 20:16:13.935 122 13082.10 400.54 57089.39 88888.00 2010-05-02 20:16:14.935 122 13079.89 401.29 57089.39 88888.00 2010-05-02 20:16:15.935 122 13078.72 401.78 57089.02 88888.00 2010-05-02 20:16:16.935 122 13076.77 402.03 57088.41 88888.00 2010-05-02 20:16:17.935 122 13074.43 402.03 57087.92 88888.00 2010-05-02 20:16:18.935 122 13073.13 402.28 57088.17 88888.00 2010-05-02 20:16:19.935 122 13072.74 403.14 57087.19 88888.00 2010-05-02 20:16:20.935 122 13070.79 402.90 57087.55 88888.00 2010-05-02 20:16:21.935 122 13069.76 403.89 57087.31 88888.00 2010-05-02 20:16:22.935 122 13068.46 404.38 57087.07 88888.00 2010-05-02 20:16:23.935 122 13067.55 405.25 57086.21 88888.00 2010-05-02 20:16:24.935 122 13067.03 405.25 57086.33 88888.00 2010-05-02 20:16:25.935 122 13065.86 405.87 57085.72 88888.00 2010-05-02 20:16:26.935 122 13065.08 406.36 57085.48 88888.00 2010-05-02 20:16:27.935 122 13065.34 405.99 57084.99 88888.00 2010-05-02 20:16:28.935 122 13064.17 407.11 57085.23 88888.00 2010-05-02 20:16:29.935 122 13063.13 407.11 57084.74 88888.00 2010-05-02 20:16:30.935 122 13062.09 406.61 57084.62 88888.00 2010-05-02 20:16:31.935 122 13061.18 407.60 57084.87 88888.00 2010-05-02 20:16:32.935 122 13059.49 408.10 57084.25 88888.00 2010-05-02 20:16:33.935 122 13058.19 407.85 57083.52 88888.00 2010-05-02 20:16:34.935 122 13057.15 407.60 57083.89 88888.00 2010-05-02 20:16:35.935 122 13054.55 408.35 57083.64 88888.00 2010-05-02 20:16:36.935 122 13053.51 407.48 57084.13 88888.00 2010-05-02 20:16:37.935 122 13050.27 407.85 57083.40 88888.00 2010-05-02 20:16:38.935 122 13050.14 407.48 57082.79 88888.00 2010-05-02 20:16:39.935 122 13047.93 407.97 57082.54 88888.00 2010-05-02 20:16:40.935 122 13046.63 408.22 57083.03 88888.00 2010-05-02 20:16:41.935 122 13045.07 408.22 57082.42 88888.00 2010-05-02 20:16:42.935 122 13042.99 408.84 57082.54 88888.00 2010-05-02 20:16:43.935 122 13042.60 409.34 57083.16 88888.00 2010-05-02 20:16:44.935 122 13041.17 409.09 57081.81 88888.00 2010-05-02 20:16:45.935 122 13039.87 408.84 57081.69 88888.00 2010-05-02 20:16:46.935 122 13039.48 409.34 57081.44 88888.00 2010-05-02 20:16:47.935 122 13038.44 410.08 57081.32 88888.00 2010-05-02 20:16:48.935 122 13038.05 409.58 57080.95 88888.00 2010-05-02 20:16:49.935 122 13036.62 409.34 57079.98 88888.00 2010-05-02 20:16:50.935 122 13036.36 410.45 57079.24 88888.00 2010-05-02 20:16:51.935 122 13035.46 409.96 57079.36 88888.00 2010-05-02 20:16:52.935 122 13034.93 409.34 57078.51 88888.00 2010-05-02 20:16:53.935 122 13033.90 410.45 57079.12 88888.00 2010-05-02 20:16:54.935 122 13032.86 410.33 57078.02 88888.00 2010-05-02 20:16:55.935 122 13033.12 409.34 57077.53 88888.00 2010-05-02 20:16:56.935 122 13032.73 410.08 57077.41 88888.00 2010-05-02 20:16:57.935 122 13031.95 409.09 57077.16 88888.00 2010-05-02 20:16:58.935 122 13031.69 409.71 57076.55 88888.00 2010-05-02 20:16:59.935 122 13030.91 409.34 57076.68 88888.00 2010-05-02 20:17:00.935 122 13030.13 409.21 57076.31 88888.00 2010-05-02 20:17:01.935 122 13030.39 408.84 57076.31 88888.00 2010-05-02 20:17:02.935 122 13029.22 408.97 57075.45 88888.00 2010-05-02 20:17:03.935 122 13028.31 408.47 57075.45 88888.00 2010-05-02 20:17:04.935 122 13028.57 408.47 57074.60 88888.00 2010-05-02 20:17:05.935 122 13027.40 408.84 57074.11 88888.00 2010-05-02 20:17:06.935 122 13027.27 407.97 57073.74 88888.00 2010-05-02 20:17:07.935 122 13027.66 409.21 57073.13 88888.00 2010-05-02 20:17:08.935 122 13026.36 408.59 57072.88 88888.00 2010-05-02 20:17:09.935 122 13026.23 408.10 57073.13 88888.00 2010-05-02 20:17:10.935 122 13025.06 408.59 57073.01 88888.00 2010-05-02 20:17:11.935 122 13025.32 407.11 57072.39 88888.00 2010-05-02 20:17:12.935 122 13023.89 408.35 57071.17 88888.00 2010-05-02 20:17:13.935 122 13024.41 407.48 57071.17 88888.00 2010-05-02 20:17:14.935 122 13024.15 406.86 57070.44 88888.00 2010-05-02 20:17:15.935 122 13025.19 407.11 57070.80 88888.00 2010-05-02 20:17:16.935 122 13024.02 406.74 57069.95 88888.00 2010-05-02 20:17:17.935 122 13023.89 406.86 57069.71 88888.00 2010-05-02 20:17:18.935 122 13024.28 406.24 57069.83 88888.00 2010-05-02 20:17:19.935 122 13024.41 405.99 57068.97 88888.00 2010-05-02 20:17:20.935 122 13023.76 405.13 57067.99 88888.00 2010-05-02 20:17:21.935 122 13023.76 406.61 57068.48 88888.00 2010-05-02 20:17:22.935 122 13023.76 405.13 57067.50 88888.00 2010-05-02 20:17:23.935 122 13024.67 405.00 57067.38 88888.00 2010-05-02 20:17:24.935 122 13024.41 405.37 57066.89 88888.00 2010-05-02 20:17:25.935 122 13024.80 404.51 57066.28 88888.00 2010-05-02 20:17:26.935 122 13024.93 404.75 57065.06 88888.00 2010-05-02 20:17:27.935 122 13025.71 403.64 57065.55 88888.00 2010-05-02 20:17:28.935 122 13026.36 403.52 57065.43 88888.00 2010-05-02 20:17:29.935 122 13026.23 402.52 57064.69 88888.00 2010-05-02 20:17:30.935 122 13027.14 402.40 57063.23 88888.00 2010-05-02 20:17:31.935 122 13028.18 401.29 57063.47 88888.00 2010-05-02 20:17:32.935 122 13028.70 400.54 57062.61 88888.00 2010-05-02 20:17:33.935 122 13028.57 401.04 57062.61 88888.00 2010-05-02 20:17:34.935 122 13029.48 400.91 57062.49 88888.00 2010-05-02 20:17:35.935 122 13029.35 400.30 57061.88 88888.00 2010-05-02 20:17:36.935 122 13029.74 400.17 57061.14 88888.00 2010-05-02 20:17:37.935 122 13030.13 400.42 57060.90 88888.00 2010-05-02 20:17:38.935 122 13031.04 400.30 57060.05 88888.00 2010-05-02 20:17:39.935 122 13031.30 400.17 57060.29 88888.00 2010-05-02 20:17:40.935 122 13032.08 400.30 57059.56 88888.00 2010-05-02 20:17:41.935 122 13032.21 400.79 57059.92 88888.00 2010-05-02 20:17:42.935 122 13033.12 401.16 57060.17 88888.00 2010-05-02 20:17:43.935 122 13032.99 400.91 57058.82 88888.00 2010-05-02 20:17:44.935 122 13034.03 401.78 57058.34 88888.00 2010-05-02 20:17:45.935 122 13034.93 400.67 57058.70 88888.00 2010-05-02 20:17:46.935 122 13035.32 401.16 57057.72 88888.00 2010-05-02 20:17:47.935 122 13036.23 400.54 57057.72 88888.00 2010-05-02 20:17:48.935 122 13036.75 400.17 57058.09 88888.00 2010-05-02 20:17:49.935 122 13038.70 400.91 57057.72 88888.00 2010-05-02 20:17:50.935 122 13039.09 401.04 57057.60 88888.00 2010-05-02 20:17:51.935 122 13040.39 399.43 57057.11 88888.00 2010-05-02 20:17:52.935 122 13041.56 399.55 57056.75 88888.00 2010-05-02 20:17:53.935 122 13042.21 399.43 57057.60 88888.00 2010-05-02 20:17:54.935 122 13042.73 398.69 57057.23 88888.00 2010-05-02 20:17:55.935 122 13042.86 398.93 57056.99 88888.00 2010-05-02 20:17:56.935 122 13043.51 398.31 57056.38 88888.00 2010-05-02 20:17:57.935 122 13044.42 398.69 57057.23 88888.00 2010-05-02 20:17:58.935 122 13043.90 397.69 57056.13 88888.00 2010-05-02 20:17:59.935 122 13044.29 397.82 57056.87 88888.00 2010-05-02 20:18:00.935 122 13044.16 398.56 57056.75 88888.00 2010-05-02 20:18:01.935 122 13044.16 397.94 57056.99 88888.00 2010-05-02 20:18:02.935 122 13044.16 397.94 57055.89 88888.00 2010-05-02 20:18:03.935 122 13044.55 398.69 57056.25 88888.00 2010-05-02 20:18:04.935 122 13044.16 398.81 57056.38 88888.00 2010-05-02 20:18:05.935 122 13044.81 398.07 57056.50 88888.00 2010-05-02 20:18:06.935 122 13044.29 398.19 57056.62 88888.00 2010-05-02 20:18:07.935 122 13043.90 398.81 57056.01 88888.00 2010-05-02 20:18:08.935 122 13044.29 399.43 57056.87 88888.00 2010-05-02 20:18:09.935 122 13044.42 399.92 57056.13 88888.00 2010-05-02 20:18:10.935 122 13045.20 399.68 57056.25 88888.00 2010-05-02 20:18:11.935 122 13045.98 400.05 57056.25 88888.00 2010-05-02 20:18:12.935 122 13045.59 401.66 57056.38 88888.00 2010-05-02 20:18:13.935 122 13046.50 401.78 57056.62 88888.00 2010-05-02 20:18:14.935 122 13046.89 401.41 57056.99 88888.00 2010-05-02 20:18:15.935 122 13046.89 402.65 57056.38 88888.00 2010-05-02 20:18:16.935 122 13048.06 403.27 57056.62 88888.00 2010-05-02 20:18:17.935 122 13048.45 404.26 57057.60 88888.00 2010-05-02 20:18:18.935 122 13047.80 404.13 57057.72 88888.00 2010-05-02 20:18:19.935 122 13048.45 405.00 57057.11 88888.00 2010-05-02 20:18:20.935 122 13049.88 405.00 57057.72 88888.00 2010-05-02 20:18:21.935 122 13049.10 406.12 57057.97 88888.00 2010-05-02 20:18:22.935 122 13050.66 405.50 57057.72 88888.00 2010-05-02 20:18:23.935 122 13050.40 406.74 57058.34 88888.00 2010-05-02 20:18:24.935 122 13050.79 407.11 57059.07 88888.00 2010-05-02 20:18:25.935 122 13051.96 407.60 57059.19 88888.00 2010-05-02 20:18:26.935 122 13051.57 408.10 57058.46 88888.00 2010-05-02 20:18:27.935 122 13051.96 407.73 57060.05 88888.00 2010-05-02 20:18:28.935 122 13051.44 407.60 57058.95 88888.00 2010-05-02 20:18:29.935 122 13051.05 407.97 57060.41 88888.00 2010-05-02 20:18:30.935 122 13050.79 407.60 57060.41 88888.00 2010-05-02 20:18:31.935 122 13050.14 407.97 57060.41 88888.00 2010-05-02 20:18:32.935 122 13050.53 407.97 57060.54 88888.00 2010-05-02 20:18:33.935 122 13049.62 408.22 57060.90 88888.00 2010-05-02 20:18:34.935 122 13049.49 407.97 57061.27 88888.00 2010-05-02 20:18:35.935 122 13048.97 407.60 57061.14 88888.00 2010-05-02 20:18:36.935 122 13049.10 407.60 57061.51 88888.00 2010-05-02 20:18:37.935 122 13048.19 407.97 57061.14 88888.00 2010-05-02 20:18:38.935 122 13047.93 407.60 57061.88 88888.00 2010-05-02 20:18:39.935 122 13048.32 408.35 57062.00 88888.00 2010-05-02 20:18:40.935 122 13048.19 408.22 57062.49 88888.00 2010-05-02 20:18:41.935 122 13047.80 408.10 57062.25 88888.00 2010-05-02 20:18:42.935 122 13048.32 408.22 57062.25 88888.00 2010-05-02 20:18:43.935 122 13049.10 408.59 57062.98 88888.00 2010-05-02 20:18:44.935 122 13048.84 409.34 57063.23 88888.00 2010-05-02 20:18:45.935 122 13049.10 409.58 57062.73 88888.00 2010-05-02 20:18:46.935 122 13050.14 409.34 57063.35 88888.00 2010-05-02 20:18:47.935 122 13050.40 409.09 57062.98 88888.00 2010-05-02 20:18:48.935 122 13050.66 408.97 57064.08 88888.00 2010-05-02 20:18:49.935 122 13051.18 408.47 57063.71 88888.00 2010-05-02 20:18:50.935 122 13051.18 408.59 57063.84 88888.00 2010-05-02 20:18:51.935 122 13050.14 408.59 57064.20 88888.00 2010-05-02 20:18:52.935 122 13050.40 408.22 57064.32 88888.00 2010-05-02 20:18:53.935 122 13051.96 408.22 57064.08 88888.00 2010-05-02 20:18:54.935 122 13051.70 407.97 57064.32 88888.00 2010-05-02 20:18:55.935 122 13051.57 407.73 57064.45 88888.00 2010-05-02 20:18:56.935 122 13052.22 407.11 57064.69 88888.00 2010-05-02 20:18:57.935 122 13052.61 407.73 57065.55 88888.00 2010-05-02 20:18:58.935 122 13052.48 407.23 57064.20 88888.00 2010-05-02 20:18:59.935 122 13053.25 407.73 57064.08 88888.00 2010-05-02 20:19:00.935 122 13054.03 408.10 57065.06 88888.00 2010-05-02 20:19:01.935 122 13053.77 408.35 57065.06 88888.00 2010-05-02 20:19:02.935 122 13054.94 408.35 57065.67 88888.00 2010-05-02 20:19:03.935 122 13054.81 408.59 57065.67 88888.00 2010-05-02 20:19:04.935 122 13055.33 408.22 57065.91 88888.00 2010-05-02 20:19:05.935 122 13055.46 408.84 57065.30 88888.00 2010-05-02 20:19:06.935 122 13056.24 408.10 57065.30 88888.00 2010-05-02 20:19:07.935 122 13055.72 409.21 57066.16 88888.00 2010-05-02 20:19:08.935 122 13055.85 409.34 57066.53 88888.00 2010-05-02 20:19:09.935 122 13055.72 409.21 57066.16 88888.00 2010-05-02 20:19:10.935 122 13055.07 409.83 57065.67 88888.00 2010-05-02 20:19:11.935 122 13056.11 409.58 57066.53 88888.00 2010-05-02 20:19:12.935 122 13055.46 409.96 57066.40 88888.00 2010-05-02 20:19:13.935 122 13055.98 409.83 57066.28 88888.00 2010-05-02 20:19:14.935 122 13056.63 410.20 57066.53 88888.00 2010-05-02 20:19:15.935 122 13056.89 410.08 57066.53 88888.00 2010-05-02 20:19:16.935 122 13056.76 410.08 57067.14 88888.00 2010-05-02 20:19:17.935 122 13057.80 409.34 57066.16 88888.00 2010-05-02 20:19:18.935 122 13058.06 410.08 57066.65 88888.00 2010-05-02 20:19:19.935 122 13058.19 410.45 57066.04 88888.00 2010-05-02 20:19:20.935 122 13058.97 410.70 57066.53 88888.00 2010-05-02 20:19:21.935 122 13059.23 410.33 57066.40 88888.00 2010-05-02 20:19:22.935 122 13060.01 410.58 57067.26 88888.00 2010-05-02 20:19:23.935 122 13060.66 410.45 57066.89 88888.00 2010-05-02 20:19:24.935 122 13062.35 410.82 57066.77 88888.00 2010-05-02 20:19:25.935 122 13062.35 410.58 57065.79 88888.00 2010-05-02 20:19:26.935 122 13063.13 410.58 57066.53 88888.00 2010-05-02 20:19:27.935 122 13063.78 410.08 57066.77 88888.00 2010-05-02 20:19:28.935 122 13065.21 410.82 57066.77 88888.00 2010-05-02 20:19:29.935 122 13066.25 410.20 57066.28 88888.00 2010-05-02 20:19:30.935 122 13067.55 410.20 57066.65 88888.00 2010-05-02 20:19:31.935 122 13068.20 410.82 57066.65 88888.00 2010-05-02 20:19:32.935 122 13068.98 410.45 57066.40 88888.00 2010-05-02 20:19:33.935 122 13070.02 410.08 57067.14 88888.00 2010-05-02 20:19:34.935 122 13070.41 410.70 57066.89 88888.00 2010-05-02 20:19:35.935 122 13070.54 410.82 57066.40 88888.00 2010-05-02 20:19:36.935 122 13070.79 410.70 57066.53 88888.00 2010-05-02 20:19:37.935 122 13070.92 411.32 57066.53 88888.00 2010-05-02 20:19:38.935 122 13071.96 411.07 57065.91 88888.00 2010-05-02 20:19:39.935 122 13071.44 411.81 57066.40 88888.00 2010-05-02 20:19:40.935 122 13071.96 412.19 57067.02 88888.00 2010-05-02 20:19:41.935 122 13072.48 412.31 57066.04 88888.00 2010-05-02 20:19:42.935 122 13073.00 412.43 57066.77 88888.00 2010-05-02 20:19:43.935 122 13073.13 412.31 57066.40 88888.00 2010-05-02 20:19:44.935 122 13073.52 413.42 57066.89 88888.00 2010-05-02 20:19:45.935 122 13073.65 413.30 57066.16 88888.00 2010-05-02 20:19:46.935 122 13074.17 412.68 57066.65 88888.00 2010-05-02 20:19:47.935 122 13075.47 413.30 57066.89 88888.00 2010-05-02 20:19:48.935 122 13074.69 413.18 57066.77 88888.00 2010-05-02 20:19:49.935 122 13076.64 413.30 57066.77 88888.00 2010-05-02 20:19:50.935 122 13076.51 413.67 57066.16 88888.00 2010-05-02 20:19:51.935 122 13077.68 413.67 57066.28 88888.00 2010-05-02 20:19:52.935 122 13078.72 413.80 57066.65 88888.00 2010-05-02 20:19:53.935 122 13078.72 414.29 57067.02 88888.00 2010-05-02 20:19:54.935 122 13079.24 413.92 57067.26 88888.00 2010-05-02 20:19:55.935 122 13080.15 413.05 57066.40 88888.00 2010-05-02 20:19:56.935 122 13080.93 414.17 57066.53 88888.00 2010-05-02 20:19:57.935 122 13080.67 413.67 57067.50 88888.00 2010-05-02 20:19:58.935 122 13080.67 413.05 57066.89 88888.00 2010-05-02 20:19:59.935 122 13081.71 413.67 57067.02 88888.00 2010-05-02 20:20:00.935 122 13082.88 413.18 57066.65 88888.00 2010-05-02 20:20:01.935 122 13083.14 413.80 57067.14 88888.00 2010-05-02 20:20:02.935 122 13083.53 413.30 57067.38 88888.00 2010-05-02 20:20:03.935 122 13085.22 412.80 57067.38 88888.00 2010-05-02 20:20:04.935 122 13085.22 413.67 57067.38 88888.00 2010-05-02 20:20:05.935 122 13086.00 413.18 57068.12 88888.00 2010-05-02 20:20:06.935 122 13086.52 412.80 57068.61 88888.00 2010-05-02 20:20:07.935 122 13087.17 412.56 57068.12 88888.00 2010-05-02 20:20:08.935 122 13086.65 413.05 57068.24 88888.00 2010-05-02 20:20:09.935 122 13087.43 411.94 57068.61 88888.00 2010-05-02 20:20:10.935 122 13087.04 412.68 57068.97 88888.00 2010-05-02 20:20:11.935 122 13086.91 412.06 57068.61 88888.00 2010-05-02 20:20:12.935 122 13087.17 410.58 57069.34 88888.00 2010-05-02 20:20:13.935 122 13086.65 410.70 57068.85 88888.00 2010-05-02 20:20:14.935 122 13085.87 410.33 57069.21 88888.00 2010-05-02 20:20:15.935 122 13086.39 409.71 57069.95 88888.00 2010-05-02 20:20:16.935 122 13085.35 409.34 57069.46 88888.00 2010-05-02 20:20:17.935 122 13084.44 409.21 57069.71 88888.00 2010-05-02 20:20:18.935 122 13084.57 408.84 57069.83 88888.00 2010-05-02 20:20:19.935 122 13084.83 408.47 57069.95 88888.00 2010-05-02 20:20:20.935 122 13085.48 407.60 57069.83 88888.00 2010-05-02 20:20:21.935 122 13085.48 407.85 57069.46 88888.00 2010-05-02 20:20:22.935 122 13086.39 407.97 57070.44 88888.00 2010-05-02 20:20:23.935 122 13086.00 408.22 57069.95 88888.00 2010-05-02 20:20:24.935 122 13086.52 408.10 57070.44 88888.00 2010-05-02 20:20:25.935 122 13087.43 408.10 57070.56 88888.00 2010-05-02 20:20:26.935 122 13086.52 408.35 57070.32 88888.00 2010-05-02 20:20:27.935 122 13086.52 408.84 57070.56 88888.00 2010-05-02 20:20:28.935 122 13086.52 408.59 57070.80 88888.00 2010-05-02 20:20:29.935 122 13085.87 407.73 57070.44 88888.00 2010-05-02 20:20:30.935 122 13086.52 408.59 57070.32 88888.00 2010-05-02 20:20:31.935 122 13086.13 409.09 57071.17 88888.00 2010-05-02 20:20:32.935 122 13085.35 408.59 57071.05 88888.00 2010-05-02 20:20:33.935 122 13085.48 408.47 57071.05 88888.00 2010-05-02 20:20:34.935 122 13085.61 408.72 57071.54 88888.00 2010-05-02 20:20:35.935 122 13084.96 408.35 57071.29 88888.00 2010-05-02 20:20:36.935 122 13084.31 409.58 57071.54 88888.00 2010-05-02 20:20:37.935 122 13084.57 409.09 57071.66 88888.00 2010-05-02 20:20:38.935 122 13083.79 409.58 57072.15 88888.00 2010-05-02 20:20:39.935 122 13084.18 409.21 57072.76 88888.00 2010-05-02 20:20:40.935 122 13082.75 409.21 57071.54 88888.00 2010-05-02 20:20:41.935 122 13082.75 410.20 57072.03 88888.00 2010-05-02 20:20:42.935 122 13082.62 409.46 57072.03 88888.00 2010-05-02 20:20:43.935 122 13081.97 409.71 57072.39 88888.00 2010-05-02 20:20:44.935 122 13081.58 408.84 57072.88 88888.00 2010-05-02 20:20:45.935 122 13081.06 409.34 57073.13 88888.00 2010-05-02 20:20:46.935 122 13080.15 407.97 57072.88 88888.00 2010-05-02 20:20:47.935 122 13079.11 407.73 57072.76 88888.00 2010-05-02 20:20:48.935 122 13079.37 407.60 57072.52 88888.00 2010-05-02 20:20:49.935 122 13078.46 407.60 57073.01 88888.00 2010-05-02 20:20:50.935 122 13077.68 406.86 57073.25 88888.00 2010-05-02 20:20:51.935 122 13076.64 405.87 57072.52 88888.00 2010-05-02 20:20:52.935 122 13075.47 405.62 57073.13 88888.00 2010-05-02 20:20:53.935 122 13074.43 405.13 57073.62 88888.00 2010-05-02 20:20:54.935 122 13073.91 404.88 57073.13 88888.00 2010-05-02 20:20:55.935 122 13072.48 404.26 57072.88 88888.00 2010-05-02 20:20:56.935 122 13070.67 404.13 57072.52 88888.00 2010-05-02 20:20:57.935 122 13070.15 403.89 57072.39 88888.00 2010-05-02 20:20:58.935 122 13069.63 404.13 57072.76 88888.00 2010-05-02 20:20:59.935 122 13069.63 403.64 57071.91 88888.00 2010-05-02 20:21:00.935 122 13068.98 404.26 57071.29 88888.00 2010-05-02 20:21:01.935 122 13068.59 403.89 57071.05 88888.00 2010-05-02 20:21:02.935 122 13068.46 403.76 57071.17 88888.00 2010-05-02 20:21:03.935 122 13068.46 404.38 57070.93 88888.00 2010-05-02 20:21:04.935 122 13069.11 404.01 57071.42 88888.00 2010-05-02 20:21:05.935 122 13069.76 404.63 57070.93 88888.00 2010-05-02 20:21:06.935 122 13070.41 403.76 57071.05 88888.00 2010-05-02 20:21:07.935 122 13070.92 403.27 57070.32 88888.00 2010-05-02 20:21:08.935 122 13070.67 403.02 57070.68 88888.00 2010-05-02 20:21:09.935 122 13071.44 402.77 57069.83 88888.00 2010-05-02 20:21:10.935 122 13071.71 402.03 57070.20 88888.00 2010-05-02 20:21:11.935 122 13071.83 401.66 57070.20 88888.00 2010-05-02 20:21:12.935 122 13071.96 399.80 57069.83 88888.00 2010-05-02 20:21:13.935 122 13070.92 398.93 57070.07 88888.00 2010-05-02 20:21:14.935 122 13070.67 398.93 57069.71 88888.00 2010-05-02 20:21:15.935 122 13069.11 397.57 57069.95 88888.00 2010-05-02 20:21:16.935 122 13068.20 397.57 57069.46 88888.00 2010-05-02 20:21:17.935 122 13066.77 397.08 57068.97 88888.00 2010-05-02 20:21:18.935 122 13065.47 396.70 57069.21 88888.00 2010-05-02 20:21:19.935 122 13064.95 397.82 57068.12 88888.00 2010-05-02 20:21:20.935 122 13064.04 397.32 57068.97 88888.00 2010-05-02 20:21:21.935 122 13064.17 398.44 57068.12 88888.00 2010-05-02 20:21:22.935 122 13063.00 398.07 57068.36 88888.00 2010-05-02 20:21:23.935 122 13062.74 398.69 57067.87 88888.00 2010-05-02 20:21:24.935 122 13063.39 398.81 57068.48 88888.00 2010-05-02 20:21:25.935 122 13064.04 399.92 57067.38 88888.00 2010-05-02 20:21:26.935 122 13063.52 399.80 57067.26 88888.00 2010-05-02 20:21:27.935 122 13063.65 399.68 57067.14 88888.00 2010-05-02 20:21:28.935 122 13064.43 399.55 57068.36 88888.00 2010-05-02 20:21:29.935 122 13064.30 399.55 57067.38 88888.00 2010-05-02 20:21:30.935 122 13064.95 398.81 57066.77 88888.00 2010-05-02 20:21:31.935 122 13064.82 399.18 57066.65 88888.00 2010-05-02 20:21:32.935 122 13065.08 399.55 57066.40 88888.00 2010-05-02 20:21:33.935 122 13065.21 398.93 57066.89 88888.00 2010-05-02 20:21:34.935 122 13065.73 399.18 57065.67 88888.00 2010-05-02 20:21:35.935 122 13065.73 398.56 57065.91 88888.00 2010-05-02 20:21:36.935 122 13065.60 398.56 57065.30 88888.00 2010-05-02 20:21:37.935 122 13065.86 399.55 57065.67 88888.00 2010-05-02 20:21:38.935 122 13067.16 399.55 57065.06 88888.00 2010-05-02 20:21:39.935 122 13067.68 399.30 57065.18 88888.00 2010-05-02 20:21:40.935 122 13068.59 400.42 57065.79 88888.00 2010-05-02 20:21:41.935 122 13069.76 401.04 57065.30 88888.00 2010-05-02 20:21:42.935 122 13069.76 402.15 57065.06 88888.00 2010-05-02 20:21:43.935 122 13070.02 402.77 57064.45 88888.00 2010-05-02 20:21:44.935 122 13070.92 402.65 57064.94 88888.00 2010-05-02 20:21:45.935 122 13070.67 403.39 57064.94 88888.00 2010-05-02 20:21:46.935 122 13070.79 404.13 57065.06 88888.00 2010-05-02 20:21:47.935 122 13071.05 403.39 57064.81 88888.00 2010-05-02 20:21:48.935 122 13070.92 404.26 57065.06 88888.00 2010-05-02 20:21:49.935 122 13071.83 404.38 57064.45 88888.00 2010-05-02 20:21:50.935 122 13071.96 404.38 57065.06 88888.00 2010-05-02 20:21:51.935 122 13071.57 404.38 57064.69 88888.00 2010-05-02 20:21:52.935 122 13071.71 404.13 57064.57 88888.00 2010-05-02 20:21:53.935 122 13071.96 403.89 57064.69 88888.00 2010-05-02 20:21:54.935 122 13072.48 403.27 57064.32 88888.00 2010-05-02 20:21:55.935 122 13073.00 402.40 57065.06 88888.00 2010-05-02 20:21:56.935 122 13072.74 402.90 57064.32 88888.00 2010-05-02 20:21:57.935 122 13071.96 402.15 57064.69 88888.00 2010-05-02 20:21:58.935 122 13072.48 401.66 57064.45 88888.00 2010-05-02 20:21:59.935 122 13071.18 402.03 57064.08 88888.00 2010-05-02 20:22:00.935 122 13071.57 401.53 57064.81 88888.00 2010-05-02 20:22:01.935 122 13070.67 401.78 57064.94 88888.00 2010-05-02 20:22:02.935 122 13070.79 401.66 57064.69 88888.00 2010-05-02 20:22:03.935 122 13069.37 401.16 57063.96 88888.00 2010-05-02 20:22:04.935 122 13069.50 401.66 57064.32 88888.00 2010-05-02 20:22:05.935 122 13069.89 401.53 57064.08 88888.00 2010-05-02 20:22:06.935 122 13070.15 401.78 57063.59 88888.00 2010-05-02 20:22:07.935 122 13070.67 402.15 57063.96 88888.00 2010-05-02 20:22:08.935 122 13071.96 402.77 57063.96 88888.00 2010-05-02 20:22:09.935 122 13072.09 402.77 57063.23 88888.00 2010-05-02 20:22:10.935 122 13072.87 402.90 57063.71 88888.00 2010-05-02 20:22:11.935 122 13074.04 402.40 57063.96 88888.00 2010-05-02 20:22:12.935 122 13074.04 402.40 57063.96 88888.00 2010-05-02 20:22:13.935 122 13074.95 402.65 57063.59 88888.00 2010-05-02 20:22:14.935 122 13075.99 403.52 57063.96 88888.00 2010-05-02 20:22:15.935 122 13075.47 403.02 57063.59 88888.00 2010-05-02 20:22:16.935 122 13076.64 402.40 57063.23 88888.00 2010-05-02 20:22:17.935 122 13075.99 402.15 57064.32 88888.00 2010-05-02 20:22:18.935 122 13075.21 401.66 57063.84 88888.00 2010-05-02 20:22:19.935 122 13074.30 401.66 57063.96 88888.00 2010-05-02 20:22:20.935 122 13074.04 401.53 57063.47 88888.00 2010-05-02 20:22:21.935 122 13073.13 400.30 57063.96 88888.00 2010-05-02 20:22:22.935 122 13073.00 399.92 57063.84 88888.00 2010-05-02 20:22:23.935 122 13073.13 400.30 57063.47 88888.00 2010-05-02 20:22:24.935 122 13072.61 399.55 57063.47 88888.00 2010-05-02 20:22:25.935 122 13071.83 400.17 57063.96 88888.00 2010-05-02 20:22:26.935 122 13071.96 399.30 57063.96 88888.00 2010-05-02 20:22:27.935 122 13071.96 400.05 57064.45 88888.00 2010-05-02 20:22:28.935 122 13071.57 400.42 57064.20 88888.00 2010-05-02 20:22:29.935 122 13073.13 400.05 57063.47 88888.00 2010-05-02 20:22:30.935 122 13072.09 400.30 57063.84 88888.00 2010-05-02 20:22:31.935 122 13073.26 400.42 57063.59 88888.00 2010-05-02 20:22:32.935 122 13073.13 401.41 57063.47 88888.00 2010-05-02 20:22:33.935 122 13074.30 402.03 57063.59 88888.00 2010-05-02 20:22:34.935 122 13074.30 402.03 57063.84 88888.00 2010-05-02 20:22:35.935 122 13076.25 402.15 57063.35 88888.00 2010-05-02 20:22:36.935 122 13075.99 403.39 57063.59 88888.00 2010-05-02 20:22:37.935 122 13076.64 403.52 57063.35 88888.00 2010-05-02 20:22:38.935 122 13077.68 404.26 57063.71 88888.00 2010-05-02 20:22:39.935 122 13078.46 404.63 57063.47 88888.00 2010-05-02 20:22:40.935 122 13079.11 404.13 57063.71 88888.00 2010-05-02 20:22:41.935 122 13079.89 405.37 57063.84 88888.00 2010-05-02 20:22:42.935 122 13078.72 404.88 57063.47 88888.00 2010-05-02 20:22:43.935 122 13080.54 404.88 57063.84 88888.00 2010-05-02 20:22:44.935 122 13081.19 405.00 57063.96 88888.00 2010-05-02 20:22:45.935 122 13079.50 405.50 57063.23 88888.00 2010-05-02 20:22:46.935 122 13079.50 405.62 57064.20 88888.00 2010-05-02 20:22:47.935 122 13079.63 404.63 57064.81 88888.00 2010-05-02 20:22:48.935 122 13079.63 404.88 57064.08 88888.00 2010-05-02 20:22:49.935 122 13079.24 405.37 57064.32 88888.00 2010-05-02 20:22:50.935 122 13078.59 405.50 57063.59 88888.00 2010-05-02 20:22:51.935 122 13078.85 405.75 57063.59 88888.00 2010-05-02 20:22:52.935 122 13079.63 405.62 57063.59 88888.00 2010-05-02 20:22:53.935 122 13078.85 404.51 57064.94 88888.00 2010-05-02 20:22:54.935 122 13078.98 405.25 57065.18 88888.00 2010-05-02 20:22:55.935 122 13078.98 404.63 57064.81 88888.00 2010-05-02 20:22:56.935 122 13078.20 404.75 57064.45 88888.00 2010-05-02 20:22:57.935 122 13078.33 404.88 57065.30 88888.00 2010-05-02 20:22:58.935 122 13077.68 405.87 57064.32 88888.00 2010-05-02 20:22:59.935 122 13077.42 405.25 57065.30 88888.00 2010-05-02 20:23:00.935 122 13076.90 405.87 57064.69 88888.00 2010-05-02 20:23:01.935 122 13075.86 406.36 57065.43 88888.00 2010-05-02 20:23:02.935 122 13076.51 406.98 57065.06 88888.00 2010-05-02 20:23:03.935 122 13076.90 407.11 57064.57 88888.00 2010-05-02 20:23:04.935 122 13076.77 407.73 57064.08 88888.00 2010-05-02 20:23:05.935 122 13077.29 407.97 57064.57 88888.00 2010-05-02 20:23:06.935 122 13077.42 407.73 57064.45 88888.00 2010-05-02 20:23:07.935 122 13078.46 408.47 57064.20 88888.00 2010-05-02 20:23:08.935 122 13078.33 408.35 57064.57 88888.00 2010-05-02 20:23:09.935 122 13079.89 408.59 57064.20 88888.00 2010-05-02 20:23:10.935 122 13080.80 408.10 57064.08 88888.00 2010-05-02 20:23:11.935 122 13081.45 407.85 57063.71 88888.00 2010-05-02 20:23:12.935 122 13082.36 406.61 57065.06 88888.00 2010-05-02 20:23:13.935 122 13082.10 406.36 57063.84 88888.00 2010-05-02 20:23:14.935 122 13082.62 405.37 57063.96 88888.00 2010-05-02 20:23:15.935 122 13082.49 405.13 57063.84 88888.00 2010-05-02 20:23:16.935 122 13081.58 404.26 57064.08 88888.00 2010-05-02 20:23:17.935 122 13080.67 403.76 57064.32 88888.00 2010-05-02 20:23:18.935 122 13079.89 402.77 57063.71 88888.00 2010-05-02 20:23:19.935 122 13078.98 402.52 57064.45 88888.00 2010-05-02 20:23:20.935 122 13077.16 402.28 57063.84 88888.00 2010-05-02 20:23:21.935 122 13076.25 400.91 57063.71 88888.00 2010-05-02 20:23:22.935 122 13074.82 401.41 57063.59 88888.00 2010-05-02 20:23:23.935 122 13074.30 401.29 57064.08 88888.00 2010-05-02 20:23:24.935 122 13072.87 402.15 57063.96 88888.00 2010-05-02 20:23:25.935 122 13072.48 403.14 57063.71 88888.00 2010-05-02 20:23:26.935 122 13071.83 403.64 57063.23 88888.00 2010-05-02 20:23:27.935 122 13072.09 403.64 57063.47 88888.00 2010-05-02 20:23:28.935 122 13073.00 405.13 57062.61 88888.00 2010-05-02 20:23:29.935 122 13073.26 405.50 57063.23 88888.00 2010-05-02 20:23:30.935 122 13074.43 405.50 57062.98 88888.00 2010-05-02 20:23:31.935 122 13074.69 405.25 57063.10 88888.00 2010-05-02 20:23:32.935 122 13075.47 404.88 57063.96 88888.00 2010-05-02 20:23:33.935 122 13075.34 405.00 57063.23 88888.00 2010-05-02 20:23:34.935 122 13075.86 404.26 57062.86 88888.00 2010-05-02 20:23:35.935 122 13076.25 404.01 57063.23 88888.00 2010-05-02 20:23:36.935 122 13076.12 403.76 57062.98 88888.00 2010-05-02 20:23:37.935 122 13075.60 402.77 57063.35 88888.00 2010-05-02 20:23:38.935 122 13075.08 402.77 57063.47 88888.00 2010-05-02 20:23:39.935 122 13074.30 402.28 57063.10 88888.00 2010-05-02 20:23:40.935 122 13073.52 402.52 57063.23 88888.00 2010-05-02 20:23:41.935 122 13071.83 401.91 57062.98 88888.00 2010-05-02 20:23:42.935 122 13071.96 401.78 57062.49 88888.00 2010-05-02 20:23:43.935 122 13070.54 401.41 57062.25 88888.00 2010-05-02 20:23:44.935 122 13070.41 402.03 57062.98 88888.00 2010-05-02 20:23:45.935 122 13069.76 402.03 57061.76 88888.00 2010-05-02 20:23:46.935 122 13068.98 401.41 57062.25 88888.00 2010-05-02 20:23:47.935 122 13069.24 401.78 57061.76 88888.00 2010-05-02 20:23:48.935 122 13068.85 401.41 57061.51 88888.00 2010-05-02 20:23:49.935 122 13068.85 400.91 57061.64 88888.00 2010-05-02 20:23:50.935 122 13067.94 401.16 57062.12 88888.00 2010-05-02 20:23:51.935 122 13067.81 401.04 57061.14 88888.00 2010-05-02 20:23:52.935 122 13068.46 400.79 57060.78 88888.00 2010-05-02 20:23:53.935 122 13068.85 400.42 57061.14 88888.00 2010-05-02 20:23:54.935 122 13068.85 400.42 57061.27 88888.00 2010-05-02 20:23:55.935 122 13069.24 399.80 57060.29 88888.00 2010-05-02 20:23:56.935 122 13068.85 399.43 57060.17 88888.00 2010-05-02 20:23:57.935 122 13069.24 399.18 57060.90 88888.00 2010-05-02 20:23:58.935 122 13069.76 398.44 57060.54 88888.00 2010-05-02 20:23:59.935 122 13068.98 399.55 57060.54 88888.00 2010-05-02 20:24:00.935 122 13069.37 399.43 57060.54 88888.00 2010-05-02 20:24:01.935 122 13069.63 399.43 57060.05 88888.00 2010-05-02 20:24:02.935 122 13069.37 399.92 57060.29 88888.00 2010-05-02 20:24:03.935 122 13069.76 399.92 57059.68 88888.00 2010-05-02 20:24:04.935 122 13068.72 400.17 57060.17 88888.00 2010-05-02 20:24:05.935 122 13069.11 401.04 57059.80 88888.00 2010-05-02 20:24:06.935 122 13069.37 400.91 57059.31 88888.00 2010-05-02 20:24:07.935 122 13069.50 402.28 57059.31 88888.00 2010-05-02 20:24:08.935 122 13069.89 401.91 57059.92 88888.00 2010-05-02 20:24:09.935 122 13069.89 401.91 57060.17 88888.00 2010-05-02 20:24:10.935 122 13069.89 402.40 57059.43 88888.00 2010-05-02 20:24:11.935 122 13070.79 402.03 57059.19 88888.00 2010-05-02 20:24:12.935 122 13071.05 401.66 57059.43 88888.00 2010-05-02 20:24:13.935 122 13071.31 401.53 57059.31 88888.00 2010-05-02 20:24:14.935 122 13071.96 400.91 57059.92 88888.00 2010-05-02 20:24:15.935 122 13071.57 400.79 57059.56 88888.00 2010-05-02 20:24:16.935 122 13072.74 400.54 57059.80 88888.00 2010-05-02 20:24:17.935 122 13072.61 400.05 57059.43 88888.00 2010-05-02 20:24:18.935 122 13073.00 399.68 57058.95 88888.00 2010-05-02 20:24:19.935 122 13072.48 399.18 57058.58 88888.00 2010-05-02 20:24:20.935 122 13072.61 399.55 57058.70 88888.00 2010-05-02 20:24:21.935 122 13073.13 400.05 57059.19 88888.00 2010-05-02 20:24:22.935 122 13073.00 399.68 57058.95 88888.00 2010-05-02 20:24:23.935 122 13073.26 400.05 57058.95 88888.00 2010-05-02 20:24:24.935 122 13073.13 399.55 57059.19 88888.00 2010-05-02 20:24:25.935 122 13073.39 400.42 57057.97 88888.00 2010-05-02 20:24:26.935 122 13073.00 400.91 57058.09 88888.00 2010-05-02 20:24:27.935 122 13072.74 400.91 57058.70 88888.00 2010-05-02 20:24:28.935 122 13073.65 401.29 57058.46 88888.00 2010-05-02 20:24:29.935 122 13074.04 402.15 57058.58 88888.00 2010-05-02 20:24:30.935 122 13074.56 402.77 57058.95 88888.00 2010-05-02 20:24:31.935 122 13075.34 403.14 57058.58 88888.00 2010-05-02 20:24:32.935 122 13076.25 403.52 57058.95 88888.00 2010-05-02 20:24:33.935 122 13077.03 403.76 57058.70 88888.00 2010-05-02 20:24:34.935 122 13077.81 404.13 57058.46 88888.00 2010-05-02 20:24:35.935 122 13078.33 404.13 57058.82 88888.00 2010-05-02 20:24:36.935 122 13078.85 404.63 57058.46 88888.00 2010-05-02 20:24:37.935 122 13079.89 405.25 57059.19 88888.00 2010-05-02 20:24:38.935 122 13080.93 404.26 57059.43 88888.00 2010-05-02 20:24:39.935 122 13080.93 404.38 57059.19 88888.00 2010-05-02 20:24:40.935 122 13081.32 404.26 57059.68 88888.00 2010-05-02 20:24:41.935 122 13082.10 404.51 57059.92 88888.00 2010-05-02 20:24:42.935 122 13082.23 405.13 57060.05 88888.00 2010-05-02 20:24:43.935 122 13081.19 405.25 57059.80 88888.00 2010-05-02 20:24:44.935 122 13082.23 405.00 57060.05 88888.00 2010-05-02 20:24:45.935 122 13081.71 405.00 57060.78 88888.00 2010-05-02 20:24:46.935 122 13080.93 405.13 57060.90 88888.00 2010-05-02 20:24:47.935 122 13080.41 405.50 57059.92 88888.00 2010-05-02 20:24:48.935 122 13080.93 405.87 57061.27 88888.00 2010-05-02 20:24:49.935 122 13080.54 405.75 57061.14 88888.00 2010-05-02 20:24:50.935 122 13079.63 405.50 57060.54 88888.00 2010-05-02 20:24:51.935 122 13080.02 405.75 57061.27 88888.00 2010-05-02 20:24:52.935 122 13079.76 406.12 57061.76 88888.00 2010-05-02 20:24:53.935 122 13079.24 405.99 57061.14 88888.00 2010-05-02 20:24:54.935 122 13078.85 405.75 57061.02 88888.00 2010-05-02 20:24:55.935 122 13078.20 405.75 57061.14 88888.00 2010-05-02 20:24:56.935 122 13079.11 405.75 57061.64 88888.00 2010-05-02 20:24:57.935 122 13078.59 405.87 57061.27 88888.00 2010-05-02 20:24:58.935 122 13078.59 405.37 57061.64 88888.00 2010-05-02 20:24:59.935 122 13077.94 405.87 57061.39 88888.00 2010-05-02 20:25:00.935 122 13077.29 405.87 57061.88 88888.00 2010-05-02 20:25:01.935 122 13077.55 405.62 57061.27 88888.00 2010-05-02 20:25:02.935 122 13076.77 405.75 57061.02 88888.00 2010-05-02 20:25:03.935 122 13076.25 406.98 57061.39 88888.00 2010-05-02 20:25:04.935 122 13076.25 405.87 57061.76 88888.00 2010-05-02 20:25:05.935 122 13075.34 406.24 57060.90 88888.00 2010-05-02 20:25:06.935 122 13074.43 405.87 57061.64 88888.00 2010-05-02 20:25:07.935 122 13075.21 405.50 57061.27 88888.00 2010-05-02 20:25:08.935 122 13074.95 406.36 57061.39 88888.00 2010-05-02 20:25:09.935 122 13074.95 406.74 57061.27 88888.00 2010-05-02 20:25:10.935 122 13074.69 406.98 57060.90 88888.00 2010-05-02 20:25:11.935 122 13075.73 406.36 57061.02 88888.00 2010-05-02 20:25:12.935 122 13075.21 406.86 57061.27 88888.00 2010-05-02 20:25:13.935 122 13075.34 407.36 57061.88 88888.00 2010-05-02 20:25:14.935 122 13074.69 407.11 57061.39 88888.00 2010-05-02 20:25:15.935 122 13075.60 407.36 57061.39 88888.00 2010-05-02 20:25:16.935 122 13074.95 407.85 57062.25 88888.00 2010-05-02 20:25:17.935 122 13075.34 407.60 57061.51 88888.00 2010-05-02 20:25:18.935 122 13074.82 407.11 57061.76 88888.00 2010-05-02 20:25:19.935 122 13074.43 406.98 57062.00 88888.00 2010-05-02 20:25:20.935 122 13073.00 406.74 57061.76 88888.00 2010-05-02 20:25:21.935 122 13073.65 407.11 57062.37 88888.00 2010-05-02 20:25:22.935 122 13073.00 406.86 57061.64 88888.00 2010-05-02 20:25:23.935 122 13071.96 405.50 57061.27 88888.00 2010-05-02 20:25:24.935 122 13070.92 405.87 57062.25 88888.00 2010-05-02 20:25:25.935 122 13071.44 405.87 57061.76 88888.00 2010-05-02 20:25:26.935 122 13069.63 404.13 57061.64 88888.00 2010-05-02 20:25:27.935 122 13068.85 403.52 57062.00 88888.00 2010-05-02 20:25:28.935 122 13067.81 403.64 57061.64 88888.00 2010-05-02 20:25:29.935 122 13067.03 403.02 57061.76 88888.00 2010-05-02 20:25:30.935 122 13067.03 402.40 57061.64 88888.00 2010-05-02 20:25:31.935 122 13066.51 401.91 57061.88 88888.00 2010-05-02 20:25:32.935 122 13065.60 402.52 57061.14 88888.00 2010-05-02 20:25:33.935 122 13064.95 402.40 57060.78 88888.00 2010-05-02 20:25:34.935 122 13064.95 402.40 57060.90 88888.00 2010-05-02 20:25:35.935 122 13064.56 402.03 57060.05 88888.00 2010-05-02 20:25:36.935 122 13065.21 401.78 57060.66 88888.00 2010-05-02 20:25:37.935 122 13065.34 401.29 57061.27 88888.00 2010-05-02 20:25:38.935 122 13065.47 400.91 57060.78 88888.00 2010-05-02 20:25:39.935 122 13064.95 400.79 57061.14 88888.00 2010-05-02 20:25:40.935 122 13065.60 400.54 57060.29 88888.00 2010-05-02 20:25:41.935 122 13064.95 398.93 57060.54 88888.00 2010-05-02 20:25:42.935 122 13064.95 398.44 57059.80 88888.00 2010-05-02 20:25:43.935 122 13065.08 397.45 57060.17 88888.00 2010-05-02 20:25:44.935 122 13064.82 397.57 57059.80 88888.00 2010-05-02 20:25:45.935 122 13064.04 397.69 57059.56 88888.00 2010-05-02 20:25:46.935 122 13063.52 396.08 57059.56 88888.00 2010-05-02 20:25:47.935 122 13063.65 397.08 57060.17 88888.00 2010-05-02 20:25:48.935 122 13062.87 396.95 57059.56 88888.00 2010-05-02 20:25:49.935 122 13061.96 397.20 57059.19 88888.00 2010-05-02 20:25:50.935 122 13061.44 396.95 57060.05 88888.00 2010-05-02 20:25:51.935 122 13062.09 397.82 57059.43 88888.00 2010-05-02 20:25:52.935 122 13062.09 398.81 57058.34 88888.00 2010-05-02 20:25:53.935 122 13063.39 399.43 57058.82 88888.00 2010-05-02 20:25:54.935 122 13062.61 399.80 57059.07 88888.00 2010-05-02 20:25:55.935 122 13063.00 400.17 57058.58 88888.00 2010-05-02 20:25:56.935 122 13062.61 399.80 57058.34 88888.00 2010-05-02 20:25:57.935 122 13063.39 400.17 57058.34 88888.00 2010-05-02 20:25:58.935 122 13064.43 399.80 57057.97 88888.00 2010-05-02 20:25:59.935 122 13064.43 399.68 57057.48 88888.00 2010-05-02 20:26:00.935 122 13064.82 400.67 57058.09 88888.00 2010-05-02 20:26:01.935 122 13065.21 400.17 57056.87 88888.00 2010-05-02 20:26:02.935 122 13065.47 400.67 57057.84 88888.00 2010-05-02 20:26:03.935 122 13065.60 400.42 57057.97 88888.00 2010-05-02 20:26:04.935 122 13065.60 400.54 57057.48 88888.00 2010-05-02 20:26:05.935 122 13066.38 401.41 57057.23 88888.00 2010-05-02 20:26:06.935 122 13066.90 400.67 57057.11 88888.00 2010-05-02 20:26:07.935 122 13066.90 401.16 57058.21 88888.00 2010-05-02 20:26:08.935 122 13066.38 401.53 57057.11 88888.00 2010-05-02 20:26:09.935 122 13067.42 401.29 57058.09 88888.00 2010-05-02 20:26:10.935 122 13067.68 401.78 57056.62 88888.00 2010-05-02 20:26:11.935 122 13066.90 401.29 57057.60 88888.00 2010-05-02 20:26:12.935 122 13068.07 401.66 57057.36 88888.00 2010-05-02 20:26:13.935 122 13068.20 401.78 57057.72 88888.00 2010-05-02 20:26:14.935 122 13068.20 401.78 57056.99 88888.00 2010-05-02 20:26:15.935 122 13068.72 401.78 57057.97 88888.00 2010-05-02 20:26:16.935 122 13069.50 401.29 57057.72 88888.00 2010-05-02 20:26:17.935 122 13070.67 402.28 57056.99 88888.00 2010-05-02 20:26:18.935 122 13070.54 401.66 57057.48 88888.00 2010-05-02 20:26:19.935 122 13071.31 401.91 57057.84 88888.00 2010-05-02 20:26:20.935 122 13072.35 401.16 57057.84 88888.00 2010-05-02 20:26:21.935 122 13073.00 401.29 57057.72 88888.00 2010-05-02 20:26:22.935 122 13074.17 401.04 57057.48 88888.00 2010-05-02 20:26:23.935 122 13073.91 400.91 57058.09 88888.00 2010-05-02 20:26:24.935 122 13074.69 399.30 57057.60 88888.00 2010-05-02 20:26:25.935 122 13074.69 398.93 57058.34 88888.00 2010-05-02 20:26:26.935 122 13075.60 399.43 57057.60 88888.00 2010-05-02 20:26:27.935 122 13075.47 399.06 57058.70 88888.00 2010-05-02 20:26:28.935 122 13075.47 398.56 57057.23 88888.00 2010-05-02 20:26:29.935 122 13076.12 398.56 57057.97 88888.00 2010-05-02 20:26:30.935 122 13076.90 398.69 57057.60 88888.00 2010-05-02 20:26:31.935 122 13076.64 399.06 57058.09 88888.00 2010-05-02 20:26:32.935 122 13076.77 399.18 57057.84 88888.00 2010-05-02 20:26:33.935 122 13076.90 399.43 57058.09 88888.00 2010-05-02 20:26:34.935 122 13077.42 399.43 57058.34 88888.00 2010-05-02 20:26:35.935 122 13077.16 399.92 57057.60 88888.00 2010-05-02 20:26:36.935 122 13077.94 400.17 57058.21 88888.00 2010-05-02 20:26:37.935 122 13077.68 400.17 57058.09 88888.00 2010-05-02 20:26:38.935 122 13078.72 400.30 57058.46 88888.00 2010-05-02 20:26:39.935 122 13079.63 399.55 57058.46 88888.00 2010-05-02 20:26:40.935 122 13079.24 398.93 57058.70 88888.00 2010-05-02 20:26:41.935 122 13078.85 398.31 57058.58 88888.00 2010-05-02 20:26:42.935 122 13079.11 397.94 57058.58 88888.00 2010-05-02 20:26:43.935 122 13079.89 397.57 57058.82 88888.00 2010-05-02 20:26:44.935 122 13080.54 396.46 57058.46 88888.00 2010-05-02 20:26:45.935 122 13080.02 397.20 57059.07 88888.00 2010-05-02 20:26:46.935 122 13079.11 397.57 57059.31 88888.00 2010-05-02 20:26:47.935 122 13078.59 397.57 57058.58 88888.00 2010-05-02 20:26:48.935 122 13078.46 398.44 57059.19 88888.00 2010-05-02 20:26:49.935 122 13079.50 399.43 57058.95 88888.00 2010-05-02 20:26:50.935 122 13079.50 400.54 57060.17 88888.00 2010-05-02 20:26:51.935 122 13079.37 401.29 57059.56 88888.00 2010-05-02 20:26:52.935 122 13080.67 402.90 57060.17 88888.00 2010-05-02 20:26:53.935 122 13081.19 403.14 57059.92 88888.00 2010-05-02 20:26:54.935 122 13081.58 404.26 57059.68 88888.00 2010-05-02 20:26:55.935 122 13081.84 404.88 57060.41 88888.00 2010-05-02 20:26:56.935 122 13082.62 406.24 57060.05 88888.00 2010-05-02 20:26:57.935 122 13083.53 407.11 57060.17 88888.00 2010-05-02 20:26:58.935 122 13084.31 407.48 57060.29 88888.00 2010-05-02 20:26:59.935 122 13084.96 408.47 57061.02 88888.00 2010-05-02 20:27:00.935 122 13085.87 408.47 57061.27 88888.00 2010-05-02 20:27:01.935 122 13085.87 408.10 57060.78 88888.00 2010-05-02 20:27:02.935 122 13087.04 407.85 57061.39 88888.00 2010-05-02 20:27:03.935 122 13087.30 407.36 57062.00 88888.00 2010-05-02 20:27:04.935 122 13086.65 407.60 57062.12 88888.00 2010-05-02 20:27:05.935 122 13086.39 406.86 57062.86 88888.00 2010-05-02 20:27:06.935 122 13087.17 406.49 57062.25 88888.00 2010-05-02 20:27:07.935 122 13086.39 406.86 57062.61 88888.00 2010-05-02 20:27:08.935 122 13086.78 405.37 57062.73 88888.00 2010-05-02 20:27:09.935 122 13084.70 405.62 57063.47 88888.00 2010-05-02 20:27:10.935 122 13085.61 405.00 57062.98 88888.00 2010-05-02 20:27:11.935 122 13084.44 403.89 57063.59 88888.00 2010-05-02 20:27:12.935 122 13083.92 403.76 57063.23 88888.00 2010-05-02 20:27:13.935 122 13083.53 403.27 57063.10 88888.00 2010-05-02 20:27:14.935 122 13083.40 402.77 57064.08 88888.00 2010-05-02 20:27:15.935 122 13082.10 402.15 57064.08 88888.00 2010-05-02 20:27:16.935 122 13081.58 401.91 57063.84 88888.00 2010-05-02 20:27:17.935 122 13081.45 400.67 57064.20 88888.00 2010-05-02 20:27:18.935 122 13081.06 401.53 57063.35 88888.00 2010-05-02 20:27:19.935 122 13080.67 399.55 57063.23 88888.00 2010-05-02 20:27:20.935 122 13079.76 400.05 57063.47 88888.00 2010-05-02 20:27:21.935 122 13079.50 399.80 57063.71 88888.00 2010-05-02 20:27:22.935 122 13078.98 399.80 57063.47 88888.00 2010-05-02 20:27:23.935 122 13078.07 399.06 57063.59 88888.00 2010-05-02 20:27:24.935 122 13077.81 399.30 57063.96 88888.00 2010-05-02 20:27:25.935 122 13078.07 399.43 57062.86 88888.00 2010-05-02 20:27:26.935 122 13078.07 399.55 57062.86 88888.00 2010-05-02 20:27:27.934 122 13078.33 400.17 57063.35 88888.00 2010-05-02 20:27:28.934 122 13077.29 400.05 57062.73 88888.00 2010-05-02 20:27:29.934 122 13077.55 400.91 57062.37 88888.00 2010-05-02 20:27:30.934 122 13078.72 401.53 57063.23 88888.00 2010-05-02 20:27:31.934 122 13077.94 401.04 57063.35 88888.00 2010-05-02 20:27:32.934 122 13078.20 401.66 57062.98 88888.00 2010-05-02 20:27:33.934 122 13078.72 401.78 57063.47 88888.00 2010-05-02 20:27:34.934 122 13079.11 401.78 57063.10 88888.00 2010-05-02 20:27:35.934 122 13079.89 402.40 57063.10 88888.00 2010-05-02 20:27:36.934 122 13079.11 402.40 57062.61 88888.00 2010-05-02 20:27:37.934 122 13078.98 402.52 57063.47 88888.00 2010-05-02 20:27:38.934 122 13079.76 402.40 57062.37 88888.00 2010-05-02 20:27:39.934 122 13079.89 402.28 57063.35 88888.00 2010-05-02 20:27:40.934 122 13079.11 402.28 57062.86 88888.00 2010-05-02 20:27:41.934 122 13079.37 401.91 57062.86 88888.00 2010-05-02 20:27:42.934 122 13079.63 401.41 57063.10 88888.00 2010-05-02 20:27:43.934 122 13080.28 402.03 57062.12 88888.00 2010-05-02 20:27:44.934 122 13079.50 402.03 57063.71 88888.00 2010-05-02 20:27:45.934 122 13080.15 400.79 57063.10 88888.00 2010-05-02 20:27:46.934 122 13079.50 400.79 57063.47 88888.00 2010-05-02 20:27:47.934 122 13080.41 401.04 57063.35 88888.00 2010-05-02 20:27:48.934 122 13079.89 401.04 57063.10 88888.00 2010-05-02 20:27:49.934 122 13080.41 401.16 57063.47 88888.00 2010-05-02 20:27:50.934 122 13080.02 400.54 57063.59 88888.00 2010-05-02 20:27:51.934 122 13079.76 400.30 57063.47 88888.00 2010-05-02 20:27:52.934 122 13080.41 400.42 57063.59 88888.00 2010-05-02 20:27:53.934 122 13079.37 400.79 57063.23 88888.00 2010-05-02 20:27:54.934 122 13080.41 401.04 57063.47 88888.00 2010-05-02 20:27:55.934 122 13080.15 400.67 57063.47 88888.00 2010-05-02 20:27:56.934 122 13080.80 401.41 57063.47 88888.00 2010-05-02 20:27:57.934 122 13079.89 401.04 57063.10 88888.00 2010-05-02 20:27:58.934 122 13079.89 400.67 57063.71 88888.00 2010-05-02 20:27:59.934 122 13080.54 401.91 57063.47 88888.00 2010-05-02 20:28:00.934 122 13080.15 401.04 57063.47 88888.00 2010-05-02 20:28:01.934 122 13080.67 401.16 57062.98 88888.00 2010-05-02 20:28:02.934 122 13080.02 400.79 57062.61 88888.00 2010-05-02 20:28:03.934 122 13081.32 401.04 57063.47 88888.00 2010-05-02 20:28:04.934 122 13081.97 400.79 57062.86 88888.00 2010-05-02 20:28:05.934 122 13082.23 401.41 57063.10 88888.00 2010-05-02 20:28:06.934 122 13083.01 400.91 57063.10 88888.00 2010-05-02 20:28:07.934 122 13084.18 400.67 57062.61 88888.00 2010-05-02 20:28:08.934 122 13084.31 401.16 57062.12 88888.00 2010-05-02 20:28:09.934 122 13085.35 401.53 57063.23 88888.00 2010-05-02 20:28:10.934 122 13086.52 401.53 57063.35 88888.00 2010-05-02 20:28:11.934 122 13087.04 401.78 57062.25 88888.00 2010-05-02 20:28:12.934 122 13088.73 402.15 57062.98 88888.00 2010-05-02 20:28:13.934 122 13088.99 402.15 57062.86 88888.00 2010-05-02 20:28:14.934 122 13090.41 403.27 57062.86 88888.00 2010-05-02 20:28:15.934 122 13090.41 402.52 57062.49 88888.00 2010-05-02 20:28:16.934 122 13091.84 402.65 57063.23 88888.00 2010-05-02 20:28:17.934 122 13092.10 402.65 57062.25 88888.00 2010-05-02 20:28:18.934 122 13093.53 402.77 57063.47 88888.00 2010-05-02 20:28:19.934 122 13094.18 403.14 57063.59 88888.00 2010-05-02 20:28:20.934 122 13094.96 403.39 57063.23 88888.00 2010-05-02 20:28:21.934 122 13095.22 403.39 57063.23 88888.00 2010-05-02 20:28:22.934 122 13096.13 403.64 57064.57 88888.00 2010-05-02 20:28:23.934 122 13096.39 402.90 57063.59 88888.00 2010-05-02 20:28:24.934 122 13096.91 403.02 57063.84 88888.00 2010-05-02 20:28:25.934 122 13097.56 404.26 57064.45 88888.00 2010-05-02 20:28:26.934 122 13097.17 403.52 57064.08 88888.00 2010-05-02 20:28:27.934 122 13097.95 404.13 57064.69 88888.00 2010-05-02 20:28:28.934 122 13097.95 404.75 57064.32 88888.00 2010-05-02 20:28:29.934 122 13098.08 405.62 57064.69 88888.00 2010-05-02 20:28:30.934 122 13098.47 405.50 57065.30 88888.00 2010-05-02 20:28:31.934 122 13099.38 406.12 57064.57 88888.00 2010-05-02 20:28:32.934 122 13099.90 405.87 57065.18 88888.00 2010-05-02 20:28:33.934 122 13100.55 407.11 57065.91 88888.00 2010-05-02 20:28:34.934 122 13101.07 406.49 57065.55 88888.00 2010-05-02 20:28:35.934 122 13102.11 407.11 57066.53 88888.00 2010-05-02 20:28:36.934 122 13103.15 406.61 57066.28 88888.00 2010-05-02 20:28:37.934 122 13103.54 407.48 57066.28 88888.00 2010-05-02 20:28:38.934 122 13104.58 406.61 57066.16 88888.00 2010-05-02 20:28:39.934 122 13104.32 406.49 57066.40 88888.00 2010-05-02 20:28:40.934 122 13105.36 407.36 57065.43 88888.00 2010-05-02 20:28:41.934 122 13105.62 406.86 57066.77 88888.00 2010-05-02 20:28:42.934 122 13105.75 406.49 57066.28 88888.00 2010-05-02 20:28:43.934 122 13106.40 406.36 57066.53 88888.00 2010-05-02 20:28:44.934 122 13107.56 405.99 57067.02 88888.00 2010-05-02 20:28:45.934 122 13107.69 405.50 57066.89 88888.00 2010-05-02 20:28:46.934 122 13108.08 405.62 57066.40 88888.00 2010-05-02 20:28:47.934 122 13108.08 404.63 57067.14 88888.00 2010-05-02 20:28:48.934 122 13108.47 404.01 57067.75 88888.00 2010-05-02 20:28:49.934 122 13108.73 404.13 57067.38 88888.00 2010-05-02 20:28:50.934 122 13108.60 403.52 57067.62 88888.00 2010-05-02 20:28:51.934 122 13108.86 403.39 57067.87 88888.00 2010-05-02 20:28:52.934 122 13108.60 402.65 57067.99 88888.00 2010-05-02 20:28:53.934 122 13108.86 402.65 57068.48 88888.00 2010-05-02 20:28:54.934 122 13109.25 402.03 57068.61 88888.00 2010-05-02 20:28:55.934 122 13109.38 402.28 57068.24 88888.00 2010-05-02 20:28:56.934 122 13109.64 401.78 57068.85 88888.00 2010-05-02 20:28:57.934 122 13109.38 401.78 57068.12 88888.00 2010-05-02 20:28:58.934 122 13109.90 402.40 57068.48 88888.00 2010-05-02 20:28:59.934 122 13108.86 401.53 57068.73 88888.00 2010-05-02 20:29:00.934 122 13108.86 402.15 57069.46 88888.00 2010-05-02 20:29:01.934 122 13108.86 401.91 57069.58 88888.00 2010-05-02 20:29:02.934 122 13109.51 403.02 57068.97 88888.00 2010-05-02 20:29:03.934 122 13108.60 402.77 57070.44 88888.00 2010-05-02 20:29:04.934 122 13108.99 402.77 57069.83 88888.00 2010-05-02 20:29:05.934 122 13108.34 403.52 57069.34 88888.00 2010-05-02 20:29:06.934 122 13108.60 403.27 57070.20 88888.00 2010-05-02 20:29:07.934 122 13108.08 402.65 57070.44 88888.00 2010-05-02 20:29:08.934 122 13107.17 402.77 57069.71 88888.00 2010-05-02 20:29:09.934 122 13107.04 402.77 57069.46 88888.00 2010-05-02 20:29:10.934 122 13106.40 402.40 57070.07 88888.00 2010-05-02 20:29:11.934 122 13106.53 403.76 57069.83 88888.00 2010-05-02 20:29:12.934 122 13105.62 403.14 57069.95 88888.00 2010-05-02 20:29:13.934 122 13105.49 403.76 57069.83 88888.00 2010-05-02 20:29:14.934 122 13105.10 404.01 57070.56 88888.00 2010-05-02 20:29:15.934 122 13105.10 404.26 57070.32 88888.00 2010-05-02 20:29:16.934 122 13105.10 404.13 57070.20 88888.00 2010-05-02 20:29:17.934 122 13104.06 403.52 57070.32 88888.00 2010-05-02 20:29:18.934 122 13104.58 403.52 57070.20 88888.00 2010-05-02 20:29:19.934 122 13103.93 404.63 57070.56 88888.00 2010-05-02 20:29:20.934 122 13103.54 404.01 57071.05 88888.00 2010-05-02 20:29:21.934 122 13104.19 404.13 57070.68 88888.00 2010-05-02 20:29:22.934 122 13102.37 403.89 57069.83 88888.00 2010-05-02 20:29:23.934 122 13102.89 403.52 57070.20 88888.00 2010-05-02 20:29:24.934 122 13101.85 403.39 57070.56 88888.00 2010-05-02 20:29:25.934 122 13101.46 402.65 57070.44 88888.00 2010-05-02 20:29:26.934 122 13100.94 402.52 57071.05 88888.00 2010-05-02 20:29:27.934 122 13100.29 402.28 57070.32 88888.00 2010-05-02 20:29:28.934 122 13099.90 402.15 57070.68 88888.00 2010-05-02 20:29:29.934 122 13098.21 401.04 57071.17 88888.00 2010-05-02 20:29:30.934 122 13097.69 400.42 57070.20 88888.00 2010-05-02 20:29:31.934 122 13097.17 400.79 57070.56 88888.00 2010-05-02 20:29:32.934 122 13095.22 399.43 57070.20 88888.00 2010-05-02 20:29:33.934 122 13094.31 398.07 57070.32 88888.00 2010-05-02 20:29:34.934 122 13093.27 397.69 57070.20 88888.00 2010-05-02 20:29:35.934 122 13092.10 396.70 57070.32 88888.00 2010-05-02 20:29:36.934 122 13090.41 395.34 57070.07 88888.00 2010-05-02 20:29:37.934 122 13089.25 394.60 57069.46 88888.00 2010-05-02 20:29:38.934 122 13087.30 392.99 57069.21 88888.00 2010-05-02 20:29:39.934 122 13086.13 392.62 57068.61 88888.00 2010-05-02 20:29:40.934 122 13084.70 391.63 57069.58 88888.00 2010-05-02 20:29:41.934 122 13083.66 390.39 57068.85 88888.00 2010-05-02 20:29:42.934 122 13082.23 390.14 57068.97 88888.00 2010-05-02 20:29:43.934 122 13080.41 389.15 57068.36 88888.00 2010-05-02 20:29:44.934 122 13079.11 388.90 57067.87 88888.00 2010-05-02 20:29:45.934 122 13078.59 388.41 57067.75 88888.00 2010-05-02 20:29:46.934 122 13077.42 388.65 57067.38 88888.00 2010-05-02 20:29:47.934 122 13076.77 388.03 57067.50 88888.00 2010-05-02 20:29:48.934 122 13076.25 387.91 57066.04 88888.00 2010-05-02 20:29:49.934 122 13075.73 387.29 57066.16 88888.00 2010-05-02 20:29:50.934 122 13075.34 386.67 57066.28 88888.00 2010-05-02 20:29:51.934 122 13075.08 387.17 57064.69 88888.00 2010-05-02 20:29:52.934 122 13075.21 386.55 57065.43 88888.00 2010-05-02 20:29:53.934 122 13074.43 386.42 57065.43 88888.00 2010-05-02 20:29:54.934 122 13074.17 385.56 57065.30 88888.00 2010-05-02 20:29:55.934 122 13073.78 385.43 57064.45 88888.00 2010-05-02 20:29:56.934 122 13073.65 384.44 57063.71 88888.00 2010-05-02 20:29:57.934 122 13072.87 383.82 57064.08 88888.00 2010-05-02 20:29:58.934 122 13072.87 382.46 57063.84 88888.00 2010-05-02 20:29:59.934 122 13071.83 382.46 57063.96 88888.00 2010-05-02 20:30:00.934 122 13070.54 381.84 57063.84 88888.00 2010-05-02 20:30:01.934 122 13068.98 382.09 57063.10 88888.00 2010-05-02 20:30:02.934 122 13068.46 381.84 57063.23 88888.00 2010-05-02 20:30:03.934 122 13066.77 380.73 57062.73 88888.00 2010-05-02 20:30:04.934 122 13065.73 380.97 57062.86 88888.00 2010-05-02 20:30:05.934 122 13064.04 381.10 57062.00 88888.00 2010-05-02 20:30:06.934 122 13063.52 381.22 57061.64 88888.00 2010-05-02 20:30:07.934 122 13061.83 380.60 57062.00 88888.00 2010-05-02 20:30:08.934 122 13060.92 380.97 57061.14 88888.00 2010-05-02 20:30:09.934 122 13060.53 381.22 57061.14 88888.00 2010-05-02 20:30:10.934 122 13058.97 381.10 57060.54 88888.00 2010-05-02 20:30:11.934 122 13058.32 381.72 57060.66 88888.00 2010-05-02 20:30:12.934 122 13058.71 380.73 57060.17 88888.00 2010-05-02 20:30:13.934 122 13057.80 380.97 57059.31 88888.00 2010-05-02 20:30:14.934 122 13057.80 381.35 57059.31 88888.00 2010-05-02 20:30:15.934 122 13055.85 381.47 57058.82 88888.00 2010-05-02 20:30:16.934 122 13055.98 381.22 57058.21 88888.00 2010-05-02 20:30:17.934 122 13055.72 381.47 57058.34 88888.00 2010-05-02 20:30:18.934 122 13055.20 380.97 57058.21 88888.00 2010-05-02 20:30:19.934 122 13054.16 381.10 57057.84 88888.00 2010-05-02 20:30:20.934 122 13054.68 381.47 57057.36 88888.00 2010-05-02 20:30:21.934 122 13053.51 381.59 57057.23 88888.00 2010-05-02 20:30:22.934 122 13053.38 381.22 57056.62 88888.00 2010-05-02 20:30:23.934 122 13052.74 381.22 57056.75 88888.00 2010-05-02 20:30:24.934 122 13053.12 381.35 57055.64 88888.00 2010-05-02 20:30:25.934 122 13052.35 382.34 57056.01 88888.00 2010-05-02 20:30:26.934 122 13052.08 382.09 57055.40 88888.00 2010-05-02 20:30:27.934 122 13050.92 382.83 57055.03 88888.00 2010-05-02 20:30:28.934 122 13050.66 383.58 57054.79 88888.00 2010-05-02 20:30:29.934 122 13051.18 383.95 57055.28 88888.00 2010-05-02 20:30:30.934 122 13050.66 383.82 57054.05 88888.00 2010-05-02 20:30:31.934 122 13050.01 384.57 57053.69 88888.00 2010-05-02 20:30:32.934 122 13050.01 385.31 57054.05 88888.00 2010-05-02 20:30:33.934 122 13050.40 385.19 57053.93 88888.00 2010-05-02 20:30:34.934 122 13050.01 386.30 57053.69 88888.00 2010-05-02 20:30:35.934 122 13050.14 386.05 57053.08 88888.00 2010-05-02 20:30:36.934 122 13049.49 386.55 57052.95 88888.00 2010-05-02 20:30:37.934 122 13049.75 385.93 57052.10 88888.00 2010-05-02 20:30:38.934 122 13049.75 386.92 57052.22 88888.00 2010-05-02 20:30:39.934 122 13049.75 387.04 57052.71 88888.00 2010-05-02 20:30:40.934 122 13049.75 386.18 57052.22 88888.00 2010-05-02 20:30:41.934 122 13049.62 385.56 57052.34 88888.00 2010-05-02 20:30:42.934 122 13048.84 386.42 57052.59 88888.00 2010-05-02 20:30:43.934 122 13049.10 386.05 57052.34 88888.00 2010-05-02 20:30:44.934 122 13048.45 385.56 57052.46 88888.00 2010-05-02 20:30:45.934 122 13048.84 385.56 57051.36 88888.00 2010-05-02 20:30:46.934 122 13048.06 385.31 57051.49 88888.00 2010-05-02 20:30:47.934 122 13047.28 385.43 57051.00 88888.00 2010-05-02 20:30:48.934 122 13047.54 385.19 57051.12 88888.00 2010-05-02 20:30:49.934 122 13047.41 385.06 57051.73 88888.00 2010-05-02 20:30:50.934 122 13047.41 384.07 57051.12 88888.00 2010-05-02 20:30:51.934 122 13047.15 384.94 57050.88 88888.00 2010-05-02 20:30:52.934 122 13047.54 384.19 57050.27 88888.00 2010-05-02 20:30:53.934 122 13047.80 384.44 57050.88 88888.00 2010-05-02 20:30:54.934 122 13048.32 384.57 57050.88 88888.00 2010-05-02 20:30:55.934 122 13048.45 384.44 57050.88 88888.00 2010-05-02 20:30:56.934 122 13047.93 384.81 57050.75 88888.00 2010-05-02 20:30:57.934 122 13048.71 384.81 57050.75 88888.00 2010-05-02 20:30:58.934 122 13049.75 385.68 57050.75 88888.00 2010-05-02 20:30:59.934 122 13049.88 385.19 57050.88 88888.00 2010-05-02 20:31:00.934 122 13050.79 385.56 57050.27 88888.00 2010-05-02 20:31:01.934 122 13050.53 385.56 57050.63 88888.00 2010-05-02 20:31:02.934 122 13050.92 386.30 57051.12 88888.00 2010-05-02 20:31:03.934 122 13051.70 386.30 57051.24 88888.00 2010-05-02 20:31:04.934 122 13052.48 386.92 57050.51 88888.00 2010-05-02 20:31:05.934 122 13053.51 387.54 57051.00 88888.00 2010-05-02 20:31:06.934 122 13054.16 387.04 57051.73 88888.00 2010-05-02 20:31:07.934 122 13053.77 388.28 57050.75 88888.00 2010-05-02 20:31:08.934 122 13054.68 388.78 57051.73 88888.00 2010-05-02 20:31:09.934 122 13054.68 389.02 57051.12 88888.00 2010-05-02 20:31:10.934 122 13055.98 389.77 57052.46 88888.00 2010-05-02 20:31:11.934 122 13056.37 390.02 57051.73 88888.00 2010-05-02 20:31:12.934 122 13057.15 390.76 57052.34 88888.00 2010-05-02 20:31:13.934 122 13057.41 391.50 57052.83 88888.00 2010-05-02 20:31:14.934 122 13058.06 391.50 57052.71 88888.00 2010-05-02 20:31:15.934 122 13058.06 392.86 57052.46 88888.00 2010-05-02 20:31:16.934 122 13059.36 393.11 57052.83 88888.00 2010-05-02 20:31:17.934 122 13059.88 393.48 57052.59 88888.00 2010-05-02 20:31:18.934 122 13059.23 393.73 57053.69 88888.00 2010-05-02 20:31:19.934 122 13060.27 394.60 57052.95 88888.00 2010-05-02 20:31:20.934 122 13060.53 395.34 57053.81 88888.00 2010-05-02 20:31:21.934 122 13061.96 395.71 57053.08 88888.00 2010-05-02 20:31:22.934 122 13062.22 396.83 57053.81 88888.00 2010-05-02 20:31:23.934 122 13063.13 396.83 57054.05 88888.00 2010-05-02 20:31:24.934 122 13063.52 396.95 57054.05 88888.00 2010-05-02 20:31:25.934 122 13064.30 397.82 57053.69 88888.00 2010-05-02 20:31:26.934 122 13064.69 398.56 57054.91 88888.00 2010-05-02 20:31:27.934 122 13065.60 399.06 57054.67 88888.00 2010-05-02 20:31:28.934 122 13065.60 399.80 57054.67 88888.00 2010-05-02 20:31:29.934 122 13066.38 400.30 57054.67 88888.00 2010-05-02 20:31:30.934 122 13067.03 401.16 57055.64 88888.00 2010-05-02 20:31:31.934 122 13066.77 401.41 57055.77 88888.00 2010-05-02 20:31:32.934 122 13066.64 401.53 57055.89 88888.00 2010-05-02 20:31:33.934 122 13067.29 402.65 57056.38 88888.00 2010-05-02 20:31:34.934 122 13066.90 402.52 57055.89 88888.00 2010-05-02 20:31:35.934 122 13066.90 402.65 57056.25 88888.00 2010-05-02 20:31:36.934 122 13065.86 402.52 57057.84 88888.00 2010-05-02 20:31:37.934 122 13065.34 402.90 57057.11 88888.00 2010-05-02 20:31:38.934 122 13065.21 402.28 57057.23 88888.00 2010-05-02 20:31:39.934 122 13064.95 401.91 57057.97 88888.00 2010-05-02 20:31:40.934 122 13064.30 402.28 57058.09 88888.00 2010-05-02 20:31:41.934 122 13063.78 401.53 57057.97 88888.00 2010-05-02 20:31:42.934 122 13063.65 400.79 57057.97 88888.00 2010-05-02 20:31:43.934 122 13063.00 401.78 57057.97 88888.00 2010-05-02 20:31:44.934 122 13062.22 400.91 57057.84 88888.00 2010-05-02 20:31:45.934 122 13060.92 400.30 57057.84 88888.00 2010-05-02 20:31:46.934 122 13060.01 400.42 57058.09 88888.00 2010-05-02 20:31:47.934 122 13060.40 399.80 57058.21 88888.00 2010-05-02 20:31:48.934 122 13059.75 398.93 57057.84 88888.00 2010-05-02 20:31:49.934 122 13059.49 399.18 57057.72 88888.00 2010-05-02 20:31:50.934 122 13057.93 398.81 57057.48 88888.00 2010-05-02 20:31:51.934 122 13058.19 398.31 57057.23 88888.00 2010-05-02 20:31:52.934 122 13057.67 398.56 57057.84 88888.00 2010-05-02 20:31:53.934 122 13056.76 398.81 57056.87 88888.00 2010-05-02 20:31:54.934 122 13056.63 399.06 57056.62 88888.00 2010-05-02 20:31:55.934 122 13056.11 398.69 57057.23 88888.00 2010-05-02 20:31:56.934 122 13056.63 398.44 57056.87 88888.00 2010-05-02 20:31:57.934 122 13056.89 398.19 57056.99 88888.00 2010-05-02 20:31:58.934 122 13056.63 397.57 57056.25 88888.00 2010-05-02 20:31:59.934 122 13055.98 398.44 57055.52 88888.00 2010-05-02 20:32:00.934 122 13056.50 398.44 57055.28 88888.00 2010-05-02 20:32:01.934 122 13056.37 397.69 57055.40 88888.00 2010-05-02 20:32:02.934 122 13056.89 398.31 57056.13 88888.00 2010-05-02 20:32:03.934 122 13057.41 397.20 57055.77 88888.00 2010-05-02 20:32:04.934 122 13057.15 397.82 57055.28 88888.00 2010-05-02 20:32:05.934 122 13057.28 398.19 57055.16 88888.00 2010-05-02 20:32:06.934 122 13056.89 397.45 57056.01 88888.00 2010-05-02 20:32:07.934 122 13057.02 397.94 57055.28 88888.00 2010-05-02 20:32:08.934 122 13058.06 397.32 57055.03 88888.00 2010-05-02 20:32:09.934 122 13057.67 397.45 57055.16 88888.00 2010-05-02 20:32:10.934 122 13057.54 396.83 57054.67 88888.00 2010-05-02 20:32:11.934 122 13058.06 397.57 57054.54 88888.00 2010-05-02 20:32:12.934 122 13058.19 397.45 57054.54 88888.00 2010-05-02 20:32:13.934 122 13058.06 397.82 57054.42 88888.00 2010-05-02 20:32:14.934 122 13058.06 398.31 57055.40 88888.00 2010-05-02 20:32:15.934 122 13058.32 399.30 57054.91 88888.00 2010-05-02 20:32:16.934 122 13058.32 398.81 57055.52 88888.00 2010-05-02 20:32:17.934 122 13058.84 399.68 57055.16 88888.00 2010-05-02 20:32:18.934 122 13058.58 399.68 57054.54 88888.00 2010-05-02 20:32:19.934 122 13059.62 399.68 57054.91 88888.00 2010-05-02 20:32:20.934 122 13059.62 399.68 57055.03 88888.00 2010-05-02 20:32:21.934 122 13059.49 399.68 57054.67 88888.00 2010-05-02 20:32:22.934 122 13060.01 399.80 57054.79 88888.00 2010-05-02 20:32:23.934 122 13059.88 400.05 57054.67 88888.00 2010-05-02 20:32:24.934 122 13060.40 400.42 57054.18 88888.00 2010-05-02 20:32:25.934 122 13060.27 400.42 57054.18 88888.00 2010-05-02 20:32:26.934 122 13059.75 400.91 57054.67 88888.00 2010-05-02 20:32:27.934 122 13059.36 400.79 57054.67 88888.00 2010-05-02 20:32:28.934 122 13059.62 400.79 57055.64 88888.00 2010-05-02 20:32:29.934 122 13059.75 400.54 57054.91 88888.00 2010-05-02 20:32:30.934 122 13060.14 401.16 57054.42 88888.00 2010-05-02 20:32:31.934 122 13059.88 401.53 57054.42 88888.00 2010-05-02 20:32:32.934 122 13060.66 401.16 57054.18 88888.00 2010-05-02 20:32:33.934 122 13060.66 400.91 57054.30 88888.00 2010-05-02 20:32:34.934 122 13060.53 401.04 57054.05 88888.00 2010-05-02 20:32:35.934 122 13061.31 401.16 57054.54 88888.00 2010-05-02 20:32:36.934 122 13061.96 401.29 57054.05 88888.00 2010-05-02 20:32:37.934 122 13062.35 401.91 57054.42 88888.00 2010-05-02 20:32:38.934 122 13063.00 401.66 57054.42 88888.00 2010-05-02 20:32:39.934 122 13064.04 401.29 57054.05 88888.00 2010-05-02 20:32:40.934 122 13063.65 401.16 57054.54 88888.00 2010-05-02 20:32:41.934 122 13063.26 401.66 57055.03 88888.00 2010-05-02 20:32:42.934 122 13063.91 400.91 57055.16 88888.00 2010-05-02 20:32:43.934 122 13064.30 401.53 57055.40 88888.00 2010-05-02 20:32:44.934 122 13064.43 401.16 57055.28 88888.00 2010-05-02 20:32:45.934 122 13065.21 400.42 57054.91 88888.00 2010-05-02 20:32:46.934 122 13065.47 400.42 57055.77 88888.00 2010-05-02 20:32:47.934 122 13064.95 401.04 57055.28 88888.00 2010-05-02 20:32:48.934 122 13065.21 400.67 57056.13 88888.00 2010-05-02 20:32:50.934 122 13066.51 400.17 57056.01 88888.00 2010-05-02 20:32:51.934 122 13065.99 400.30 57055.64 88888.00 2010-05-02 20:32:52.934 122 13066.25 400.05 57055.52 88888.00 2010-05-02 20:32:53.934 122 13066.38 400.42 57055.89 88888.00 2010-05-02 20:32:54.934 122 13066.12 400.67 57055.03 88888.00 2010-05-02 20:32:55.934 122 13067.16 400.54 57055.77 88888.00 2010-05-02 20:32:56.934 122 13067.16 400.42 57056.13 88888.00 2010-05-02 20:32:57.934 122 13067.68 400.42 57056.01 88888.00 2010-05-02 20:32:58.934 122 13067.55 400.91 57055.89 88888.00 2010-05-02 20:32:59.934 122 13067.03 400.91 57056.13 88888.00 2010-05-02 20:33:00.934 122 13067.16 401.04 57056.50 88888.00 2010-05-02 20:33:01.934 122 13067.29 400.79 57055.89 88888.00 2010-05-02 20:33:02.934 122 13067.68 399.92 57056.87 88888.00 2010-05-02 20:33:03.934 122 13066.90 398.93 57056.50 88888.00 2010-05-02 20:33:04.934 122 13066.64 399.80 57056.50 88888.00 2010-05-02 20:33:05.934 122 13066.64 398.93 57056.62 88888.00 2010-05-02 20:33:06.934 122 13066.64 399.18 57056.87 88888.00 2010-05-02 20:33:07.934 122 13065.99 397.82 57056.87 88888.00 2010-05-02 20:33:08.934 122 13065.60 397.45 57056.75 88888.00 2010-05-02 20:33:09.934 122 13064.43 396.70 57057.11 88888.00 2010-05-02 20:33:10.934 122 13064.30 395.84 57057.36 88888.00 2010-05-02 20:33:11.934 122 13063.52 395.22 57057.48 88888.00 2010-05-02 20:33:12.934 122 13062.74 394.85 57056.75 88888.00 2010-05-02 20:33:13.934 122 13061.57 394.47 57057.23 88888.00 2010-05-02 20:33:14.934 122 13061.05 393.61 57057.48 88888.00 2010-05-02 20:33:15.934 122 13060.14 393.24 57057.60 88888.00 2010-05-02 20:33:16.934 122 13058.32 392.37 57057.60 88888.00 2010-05-02 20:33:17.934 122 13058.06 391.87 57057.60 88888.00 2010-05-02 20:33:18.934 122 13057.15 391.87 57057.36 88888.00 2010-05-02 20:33:19.934 122 13055.59 391.50 57057.48 88888.00 2010-05-02 20:33:20.934 122 13054.68 391.38 57057.72 88888.00 2010-05-02 20:33:21.934 122 13053.64 390.88 57057.72 88888.00 2010-05-02 20:33:22.934 122 13053.38 391.01 57057.23 88888.00 2010-05-02 20:33:23.934 122 13052.61 390.76 57056.99 88888.00 2010-05-02 20:33:24.934 122 13052.61 389.64 57057.60 88888.00 2010-05-02 20:33:25.934 122 13051.70 390.02 57057.36 88888.00 2010-05-02 20:33:26.934 122 13050.53 389.40 57056.75 88888.00 2010-05-02 20:33:27.934 122 13051.44 389.40 57057.11 88888.00 2010-05-02 20:33:28.934 122 13050.92 388.53 57055.77 88888.00 2010-05-02 20:33:29.934 122 13050.14 387.79 57056.38 88888.00 2010-05-02 20:33:30.934 122 13050.66 388.03 57055.77 88888.00 2010-05-02 20:33:31.934 122 13050.92 387.91 57056.01 88888.00 2010-05-02 20:33:32.934 122 13050.92 387.29 57055.40 88888.00 2010-05-02 20:33:33.934 122 13050.40 387.04 57055.40 88888.00 2010-05-02 20:33:34.934 122 13051.05 386.67 57055.28 88888.00 2010-05-02 20:33:35.934 122 13050.66 386.67 57054.91 88888.00 2010-05-02 20:33:36.934 122 13050.66 386.55 57055.40 88888.00 2010-05-02 20:33:37.934 122 13051.31 386.67 57054.67 88888.00 2010-05-02 20:33:38.934 122 13050.92 386.18 57055.40 88888.00 2010-05-02 20:33:39.934 122 13050.92 386.67 57055.40 88888.00 2010-05-02 20:33:40.934 122 13050.40 385.80 57055.16 88888.00 2010-05-02 20:33:41.934 122 13050.27 385.68 57054.91 88888.00 2010-05-02 20:33:42.934 122 13050.01 385.68 57054.79 88888.00 2010-05-02 20:33:43.934 122 13049.36 385.93 57054.91 88888.00 2010-05-02 20:33:44.934 122 13050.01 386.18 57055.28 88888.00 2010-05-02 20:33:45.934 122 13050.14 386.67 57054.91 88888.00 2010-05-02 20:33:46.934 122 13049.88 386.67 57054.05 88888.00 2010-05-02 20:33:47.934 122 13049.62 386.18 57054.18 88888.00 2010-05-02 20:33:48.934 122 13049.62 386.42 57054.67 88888.00 2010-05-02 20:33:49.934 122 13050.14 385.93 57055.16 88888.00 2010-05-02 20:33:50.934 122 13049.36 386.18 57054.18 88888.00 2010-05-02 20:33:51.934 122 13048.84 385.43 57054.54 88888.00 2010-05-02 20:33:52.934 122 13049.62 385.68 57054.91 88888.00 2010-05-02 20:33:53.934 122 13049.23 385.80 57054.42 88888.00 2010-05-02 20:33:54.934 122 13049.36 386.18 57053.81 88888.00 2010-05-02 20:33:55.934 122 13049.49 385.68 57053.93 88888.00 2010-05-02 20:33:56.934 122 13050.01 386.67 57054.54 88888.00 2010-05-02 20:33:57.934 122 13050.79 385.56 57053.69 88888.00 2010-05-02 20:33:58.934 122 13050.53 385.80 57053.45 88888.00 2010-05-02 20:33:59.934 122 13051.57 386.18 57053.45 88888.00 2010-05-02 20:34:00.934 122 13052.22 386.30 57054.18 88888.00 2010-05-02 20:34:01.934 122 13052.87 386.18 57053.45 88888.00 2010-05-02 20:34:02.934 122 13053.90 386.67 57052.95 88888.00 2010-05-02 20:34:03.934 122 13054.94 387.54 57052.83 88888.00 2010-05-02 20:34:04.934 122 13055.07 387.17 57053.32 88888.00 2010-05-02 20:34:05.934 122 13056.76 387.66 57052.95 88888.00 2010-05-02 20:34:06.934 122 13058.19 388.28 57052.34 88888.00 2010-05-02 20:34:07.934 122 13059.10 388.78 57052.10 88888.00 2010-05-02 20:34:08.934 122 13059.75 388.65 57053.20 88888.00 2010-05-02 20:34:09.934 122 13061.18 389.27 57053.08 88888.00 2010-05-02 20:34:10.934 122 13062.87 388.78 57052.83 88888.00 2010-05-02 20:34:11.934 122 13063.13 389.64 57053.69 88888.00 2010-05-02 20:34:12.934 122 13063.78 389.40 57052.95 88888.00 2010-05-02 20:34:13.934 122 13065.21 389.27 57053.93 88888.00 2010-05-02 20:34:14.934 122 13064.95 390.39 57053.45 88888.00 2010-05-02 20:34:15.934 122 13066.12 389.64 57053.45 88888.00 2010-05-02 20:34:16.934 122 13066.51 389.64 57053.45 88888.00 2010-05-02 20:34:17.934 122 13067.29 389.52 57054.30 88888.00 2010-05-02 20:34:18.934 122 13067.55 389.15 57054.54 88888.00 2010-05-02 20:34:19.934 122 13068.20 389.77 57053.32 88888.00 2010-05-02 20:34:20.934 122 13069.37 389.52 57053.45 88888.00 2010-05-02 20:34:21.934 122 13069.24 389.02 57054.67 88888.00 2010-05-02 20:34:22.934 122 13069.63 390.02 57054.79 88888.00 2010-05-02 20:34:23.934 122 13070.15 389.77 57053.93 88888.00 2010-05-02 20:34:24.934 122 13070.54 390.39 57054.05 88888.00 2010-05-02 20:34:25.934 122 13071.96 389.77 57053.69 88888.00 2010-05-02 20:34:26.934 122 13072.48 390.26 57054.79 88888.00 2010-05-02 20:34:27.934 122 13072.09 391.13 57053.93 88888.00 2010-05-02 20:34:28.934 122 13073.65 390.88 57054.67 88888.00 2010-05-02 20:34:29.934 122 13074.30 392.37 57055.40 88888.00 2010-05-02 20:34:30.934 122 13074.43 392.49 57054.79 88888.00 2010-05-02 20:34:31.934 122 13075.99 392.62 57055.28 88888.00 2010-05-02 20:34:32.934 122 13077.68 393.36 57055.16 88888.00 2010-05-02 20:34:33.934 122 13078.33 393.98 57055.28 88888.00 2010-05-02 20:34:34.934 122 13078.98 394.47 57054.79 88888.00 2010-05-02 20:34:35.934 122 13079.24 395.09 57055.77 88888.00 2010-05-02 20:34:36.934 122 13080.67 394.85 57055.40 88888.00 2010-05-02 20:34:37.934 122 13081.32 395.22 57055.89 88888.00 2010-05-02 20:34:38.934 122 13081.45 396.21 57056.25 88888.00 2010-05-02 20:34:39.934 122 13082.36 397.08 57056.38 88888.00 2010-05-02 20:34:40.934 122 13082.75 397.32 57056.25 88888.00 2010-05-02 20:34:41.934 122 13082.88 397.57 57056.87 88888.00 2010-05-02 20:34:42.934 122 13083.53 398.19 57056.62 88888.00 2010-05-02 20:34:43.934 122 13082.62 398.19 57057.36 88888.00 2010-05-02 20:34:44.934 122 13083.14 398.93 57057.11 88888.00 2010-05-02 20:34:45.934 122 13082.88 399.18 57057.60 88888.00 2010-05-02 20:34:46.934 122 13083.01 399.92 57057.72 88888.00 2010-05-02 20:34:47.934 122 13083.40 400.79 57057.97 88888.00 2010-05-02 20:34:48.934 122 13083.40 400.30 57058.34 88888.00 2010-05-02 20:34:50.934 122 13081.97 401.41 57058.09 88888.00 2010-05-02 20:34:51.934 122 13082.49 402.03 57058.34 88888.00 2010-05-02 20:34:52.934 122 13082.23 401.41 57058.95 88888.00 2010-05-02 20:34:53.934 122 13081.58 402.40 57059.80 88888.00 2010-05-02 20:34:54.934 122 13081.19 402.03 57059.56 88888.00 2010-05-02 20:34:55.934 122 13082.23 402.28 57059.92 88888.00 2010-05-02 20:34:56.934 122 13082.10 402.65 57059.19 88888.00 2010-05-02 20:34:57.934 122 13081.97 402.15 57059.80 88888.00 2010-05-02 20:34:58.934 122 13081.45 402.40 57060.29 88888.00 2010-05-02 20:34:59.934 122 13081.58 402.52 57060.78 88888.00 2010-05-02 20:35:00.934 122 13081.32 402.03 57059.92 88888.00 2010-05-02 20:35:01.934 122 13081.58 402.03 57060.17 88888.00 2010-05-02 20:35:02.934 122 13081.84 402.65 57061.02 88888.00 2010-05-02 20:35:03.934 122 13082.10 403.52 57060.17 88888.00 2010-05-02 20:35:04.934 122 13082.49 403.27 57060.41 88888.00 2010-05-02 20:35:05.934 122 13082.62 403.02 57060.29 88888.00 2010-05-02 20:35:06.934 122 13082.88 403.89 57060.78 88888.00 2010-05-02 20:35:07.934 122 13083.40 404.51 57060.78 88888.00 2010-05-02 20:35:08.934 122 13083.40 404.38 57061.02 88888.00 2010-05-02 20:35:09.934 122 13084.70 405.75 57061.02 88888.00 2010-05-02 20:35:10.934 122 13084.44 405.62 57061.14 88888.00 2010-05-02 20:35:11.934 122 13084.96 405.87 57061.27 88888.00 2010-05-02 20:35:12.934 122 13085.74 405.50 57062.12 88888.00 2010-05-02 20:35:13.934 122 13085.87 405.50 57062.37 88888.00 2010-05-02 20:35:14.934 122 13086.13 405.50 57062.37 88888.00 2010-05-02 20:35:15.934 122 13086.00 405.87 57063.23 88888.00 2010-05-02 20:35:16.934 122 13086.13 405.87 57062.73 88888.00 2010-05-02 20:35:17.934 122 13086.00 405.99 57062.98 88888.00 2010-05-02 20:35:18.934 122 13085.48 404.75 57063.47 88888.00 2010-05-02 20:35:19.934 122 13085.22 405.00 57063.23 88888.00 2010-05-02 20:35:20.934 122 13084.44 405.75 57063.10 88888.00 2010-05-02 20:35:21.934 122 13083.92 405.99 57063.96 88888.00 2010-05-02 20:35:22.934 122 13083.27 405.87 57063.59 88888.00 2010-05-02 20:35:23.934 122 13083.14 405.50 57063.96 88888.00 2010-05-02 20:35:24.934 122 13082.36 406.12 57063.96 88888.00 2010-05-02 20:35:25.934 122 13082.23 405.62 57063.96 88888.00 2010-05-02 20:35:26.934 122 13082.62 406.12 57064.32 88888.00 2010-05-02 20:35:27.934 122 13083.53 406.86 57064.20 88888.00 2010-05-02 20:35:28.934 122 13083.79 406.98 57064.20 88888.00 2010-05-02 20:35:29.934 122 13084.44 406.49 57064.20 88888.00 2010-05-02 20:35:30.934 122 13084.18 406.12 57064.08 88888.00 2010-05-02 20:35:31.934 122 13084.70 406.24 57063.84 88888.00 2010-05-02 20:35:32.934 122 13085.74 407.11 57064.32 88888.00 2010-05-02 20:35:33.934 122 13086.39 406.49 57064.69 88888.00 2010-05-02 20:35:34.934 122 13087.17 406.98 57064.81 88888.00 2010-05-02 20:35:35.934 122 13088.08 406.98 57064.57 88888.00 2010-05-02 20:35:36.934 122 13087.82 406.86 57064.57 88888.00 2010-05-02 20:35:37.934 122 13088.60 407.48 57064.57 88888.00 2010-05-02 20:35:38.934 122 13089.38 407.23 57064.69 88888.00 2010-05-02 20:35:39.934 122 13090.28 406.61 57064.57 88888.00 2010-05-02 20:35:40.934 122 13090.02 407.36 57065.06 88888.00 2010-05-02 20:35:41.934 122 13090.02 407.11 57065.18 88888.00 2010-05-02 20:35:42.934 122 13090.67 407.36 57065.18 88888.00 2010-05-02 20:35:43.934 122 13090.93 407.85 57065.30 88888.00 2010-05-02 20:35:44.934 122 13091.06 408.22 57064.94 88888.00 2010-05-02 20:35:45.934 122 13090.93 407.85 57065.43 88888.00 2010-05-02 20:35:46.934 122 13090.80 408.97 57065.30 88888.00 2010-05-02 20:35:47.934 122 13091.06 408.72 57065.79 88888.00 2010-05-02 20:35:48.934 122 13091.19 409.71 57066.40 88888.00 2010-05-02 20:35:49.934 122 13092.62 409.21 57066.04 88888.00 2010-05-02 20:35:50.934 122 13093.27 410.20 57066.65 88888.00 2010-05-02 20:35:51.934 122 13093.79 411.07 57065.79 88888.00 2010-05-02 20:35:52.934 122 13094.96 412.06 57066.04 88888.00 2010-05-02 20:35:53.934 122 13095.61 412.31 57066.53 88888.00 2010-05-02 20:35:54.934 122 13096.52 412.43 57066.89 88888.00 2010-05-02 20:35:55.934 122 13097.69 412.80 57066.65 88888.00 2010-05-02 20:35:56.934 122 13098.08 413.67 57066.28 88888.00 2010-05-02 20:35:57.934 122 13099.12 414.04 57066.16 88888.00 2010-05-02 20:35:58.934 122 13100.16 413.80 57066.40 88888.00 2010-05-02 20:35:59.934 122 13100.29 413.92 57066.89 88888.00 2010-05-02 20:36:00.934 122 13101.33 414.04 57066.40 88888.00 2010-05-02 20:36:01.934 122 13101.98 413.30 57066.77 88888.00 2010-05-02 20:36:02.934 122 13102.37 413.05 57067.14 88888.00 2010-05-02 20:36:03.934 122 13103.41 412.43 57066.89 88888.00 2010-05-02 20:36:04.934 122 13102.89 413.18 57067.02 88888.00 2010-05-02 20:36:05.934 122 13101.85 412.56 57066.28 88888.00 2010-05-02 20:36:06.934 122 13102.50 412.19 57066.65 88888.00 2010-05-02 20:36:07.934 122 13102.11 411.69 57067.02 88888.00 2010-05-02 20:36:08.934 122 13101.46 411.32 57067.14 88888.00 2010-05-02 20:36:09.934 122 13100.94 411.44 57066.77 88888.00 2010-05-02 20:36:10.934 122 13101.07 411.07 57066.89 88888.00 2010-05-02 20:36:11.934 122 13100.55 411.44 57066.40 88888.00 2010-05-02 20:36:12.934 122 13098.99 411.44 57066.77 88888.00 2010-05-02 20:36:13.934 122 13099.77 412.31 57066.65 88888.00 2010-05-02 20:36:14.934 122 13099.38 412.19 57066.28 88888.00 2010-05-02 20:36:15.934 122 13098.99 413.42 57066.04 88888.00 2010-05-02 20:36:16.934 122 13099.12 413.92 57066.40 88888.00 2010-05-02 20:36:17.934 122 13099.64 413.30 57066.77 88888.00 2010-05-02 20:36:18.934 122 13099.38 414.17 57066.28 88888.00 2010-05-02 20:36:19.934 122 13100.16 414.79 57065.91 88888.00 2010-05-02 20:36:20.934 122 13101.07 414.54 57066.16 88888.00 2010-05-02 20:36:21.934 122 13101.33 415.90 57065.91 88888.00 2010-05-02 20:36:22.934 122 13102.24 414.91 57066.04 88888.00 2010-05-02 20:36:23.934 122 13103.15 415.28 57064.94 88888.00 2010-05-02 20:36:24.934 122 13104.58 414.66 57065.55 88888.00 2010-05-02 20:36:25.934 122 13104.97 414.91 57065.91 88888.00 2010-05-02 20:36:26.934 122 13104.45 415.03 57065.67 88888.00 2010-05-02 20:36:27.934 122 13104.45 415.16 57065.55 88888.00 2010-05-02 20:36:28.934 122 13105.36 415.03 57065.67 88888.00 2010-05-02 20:36:29.934 122 13106.14 415.28 57066.40 88888.00 2010-05-02 20:36:30.934 122 13105.62 414.66 57066.40 88888.00 2010-05-02 20:36:31.934 122 13106.92 415.16 57066.16 88888.00 2010-05-02 20:36:32.934 122 13106.79 415.16 57067.14 88888.00 2010-05-02 20:36:33.934 122 13106.79 414.79 57067.02 88888.00 2010-05-02 20:36:34.934 122 13106.79 416.02 57066.89 88888.00 2010-05-02 20:36:35.934 122 13106.27 415.03 57067.62 88888.00 2010-05-02 20:36:36.934 122 13106.27 415.28 57067.02 88888.00 2010-05-02 20:36:37.934 122 13107.17 415.28 57067.75 88888.00 2010-05-02 20:36:38.934 122 13106.14 416.40 57067.14 88888.00 2010-05-02 20:36:39.934 122 13107.30 415.53 57067.62 88888.00 2010-05-02 20:36:40.934 122 13106.40 415.78 57067.62 88888.00 2010-05-02 20:36:41.934 122 13107.56 415.65 57068.12 88888.00 2010-05-02 20:36:42.934 122 13107.17 415.65 57068.36 88888.00 2010-05-02 20:36:43.934 122 13106.66 415.90 57067.87 88888.00 2010-05-02 20:36:45.934 122 13106.40 415.90 57069.34 88888.00 2010-05-02 20:36:46.934 122 13107.17 415.90 57069.09 88888.00 2010-05-02 20:36:47.934 122 13106.79 416.52 57069.21 88888.00 2010-05-02 20:36:48.934 122 13106.53 416.89 57068.97 88888.00 2010-05-02 20:36:49.934 122 13105.88 416.40 57069.09 88888.00 2010-05-02 20:36:50.934 122 13106.66 416.64 57069.46 88888.00 2010-05-02 20:36:51.934 122 13107.30 417.64 57069.58 88888.00 2010-05-02 20:36:52.934 122 13106.01 417.02 57069.83 88888.00 2010-05-02 20:36:53.934 122 13106.53 417.64 57069.71 88888.00 2010-05-02 20:36:54.934 122 13105.75 417.14 57069.83 88888.00 2010-05-02 20:36:55.934 122 13106.79 417.39 57069.71 88888.00 2010-05-02 20:36:56.934 122 13107.04 416.89 57070.20 88888.00 2010-05-02 20:36:57.934 122 13106.14 417.39 57070.20 88888.00 2010-05-02 20:36:58.934 122 13105.49 416.64 57070.80 88888.00 2010-05-02 20:36:59.934 122 13105.36 416.77 57070.44 88888.00 2010-05-02 20:37:00.934 122 13105.36 416.02 57070.44 88888.00 2010-05-02 20:37:01.934 122 13106.01 416.02 57070.93 88888.00 2010-05-02 20:37:02.934 122 13105.75 415.78 57070.93 88888.00 2010-05-02 20:37:03.934 122 13104.71 415.78 57070.56 88888.00 2010-05-02 20:37:04.934 122 13104.32 415.90 57070.93 88888.00 2010-05-02 20:37:05.934 122 13104.84 415.78 57070.68 88888.00 2010-05-02 20:37:06.934 122 13104.32 416.27 57070.56 88888.00 2010-05-02 20:37:07.934 122 13103.67 416.02 57071.42 88888.00 2010-05-02 20:37:08.934 122 13103.28 416.15 57071.54 88888.00 2010-05-02 20:37:09.934 122 13104.06 416.64 57072.15 88888.00 2010-05-02 20:37:10.934 122 13103.67 416.02 57072.03 88888.00 2010-05-02 20:37:11.934 122 13103.28 416.52 57072.03 88888.00 2010-05-02 20:37:12.934 122 13103.02 416.15 57073.01 88888.00 2010-05-02 20:37:13.934 122 13102.63 417.14 57072.27 88888.00 2010-05-02 20:37:14.934 122 13103.02 416.64 57072.64 88888.00 2010-05-02 20:37:15.934 122 13103.41 417.64 57072.15 88888.00 2010-05-02 20:37:16.934 122 13102.89 417.39 57072.64 88888.00 2010-05-02 20:37:17.934 122 13103.80 417.51 57072.52 88888.00 2010-05-02 20:37:18.934 122 13103.41 418.13 57072.76 88888.00 2010-05-02 20:37:19.934 122 13103.15 418.50 57072.76 88888.00 2010-05-02 20:37:20.934 122 13103.67 418.13 57073.01 88888.00 2010-05-02 20:37:21.934 122 13104.32 418.13 57072.76 88888.00 2010-05-02 20:37:22.934 122 13104.32 418.38 57072.76 88888.00 2010-05-02 20:37:23.934 122 13104.32 418.50 57073.25 88888.00 2010-05-02 20:37:24.934 122 13105.62 418.01 57073.74 88888.00 2010-05-02 20:37:25.934 122 13105.10 417.88 57073.74 88888.00 2010-05-02 20:37:26.934 122 13105.75 418.13 57073.62 88888.00 2010-05-02 20:37:27.934 122 13106.53 418.13 57073.50 88888.00 2010-05-02 20:37:28.934 122 13107.83 418.01 57072.76 88888.00 2010-05-02 20:37:29.934 122 13107.83 418.01 57073.13 88888.00 2010-05-02 20:37:30.934 122 13107.56 417.88 57073.98 88888.00 2010-05-02 20:37:31.934 122 13109.38 417.64 57072.52 88888.00 2010-05-02 20:37:32.934 122 13109.12 416.77 57073.50 88888.00 2010-05-02 20:37:33.934 122 13110.16 418.01 57073.38 88888.00 2010-05-02 20:37:34.934 122 13109.64 416.77 57073.38 88888.00 2010-05-02 20:37:35.934 122 13110.03 417.14 57073.98 88888.00 2010-05-02 20:37:36.934 122 13111.46 417.51 57073.86 88888.00 2010-05-02 20:37:37.934 122 13110.29 416.64 57073.98 88888.00 2010-05-02 20:37:38.934 122 13111.07 416.64 57073.74 88888.00 2010-05-02 20:37:39.934 122 13111.59 417.26 57073.74 88888.00 2010-05-02 20:37:40.934 122 13111.20 416.77 57074.47 88888.00 2010-05-02 20:37:41.934 122 13111.85 416.77 57074.11 88888.00 2010-05-02 20:37:42.934 122 13110.68 416.40 57073.38 88888.00 2010-05-02 20:37:43.934 122 13110.94 416.52 57074.11 88888.00 2010-05-02 20:37:44.934 122 13110.55 416.15 57073.25 88888.00 2010-05-02 20:37:45.934 122 13111.07 416.77 57074.23 88888.00 2010-05-02 20:37:46.934 122 13110.42 416.40 57074.11 88888.00 2010-05-02 20:37:47.934 122 13111.07 415.65 57073.62 88888.00 2010-05-02 20:37:48.934 122 13110.16 416.64 57073.74 88888.00 2010-05-02 20:37:49.934 122 13109.64 415.78 57073.50 88888.00 2010-05-02 20:37:50.934 122 13109.38 415.78 57073.38 88888.00 2010-05-02 20:37:51.934 122 13109.90 415.78 57073.74 88888.00 2010-05-02 20:37:52.934 122 13109.51 415.90 57073.50 88888.00 2010-05-02 20:37:53.934 122 13110.55 415.65 57073.01 88888.00 2010-05-02 20:37:54.934 122 13109.77 415.65 57072.76 88888.00 2010-05-02 20:37:55.934 122 13109.90 416.27 57072.64 88888.00 2010-05-02 20:37:56.934 122 13109.90 415.65 57072.76 88888.00 2010-05-02 20:37:57.934 122 13110.81 416.02 57072.52 88888.00 2010-05-02 20:37:58.934 122 13111.07 415.03 57073.13 88888.00 2010-05-02 20:37:59.934 122 13111.46 416.64 57072.03 88888.00 2010-05-02 20:38:00.934 122 13111.46 415.78 57072.27 88888.00 2010-05-02 20:38:01.934 122 13112.11 416.27 57072.15 88888.00 2010-05-02 20:38:02.934 122 13112.63 416.27 57072.52 88888.00 2010-05-02 20:38:03.934 122 13112.89 416.27 57072.52 88888.00 2010-05-02 20:38:04.934 122 13113.15 416.15 57072.52 88888.00 2010-05-02 20:38:05.934 122 13113.15 415.78 57072.03 88888.00 2010-05-02 20:38:06.934 122 13112.63 415.28 57072.27 88888.00 2010-05-02 20:38:07.934 122 13114.19 416.02 57072.88 88888.00 2010-05-02 20:38:08.934 122 13113.80 416.02 57072.64 88888.00 2010-05-02 20:38:09.934 122 13113.41 415.90 57072.76 88888.00 2010-05-02 20:38:10.934 122 13113.02 415.90 57072.39 88888.00 2010-05-02 20:38:11.934 122 13113.80 416.15 57073.01 88888.00 2010-05-02 20:38:12.934 122 13113.28 415.90 57072.88 88888.00 2010-05-02 20:38:13.934 122 13112.63 416.02 57072.88 88888.00 2010-05-02 20:38:14.934 122 13112.24 415.90 57072.64 88888.00 2010-05-02 20:38:15.934 122 13111.98 415.90 57072.03 88888.00 2010-05-02 20:38:16.934 122 13111.85 416.27 57072.39 88888.00 2010-05-02 20:38:17.934 122 13111.98 416.15 57072.76 88888.00 2010-05-02 20:38:18.934 122 13111.07 417.02 57072.88 88888.00 2010-05-02 20:38:19.934 122 13111.20 417.26 57073.25 88888.00 2010-05-02 20:38:20.934 122 13111.07 417.14 57072.27 88888.00 2010-05-02 20:38:21.934 122 13110.55 417.76 57072.76 88888.00 2010-05-02 20:38:22.934 122 13111.07 418.13 57072.52 88888.00 2010-05-02 20:38:23.934 122 13110.42 418.38 57072.64 88888.00 2010-05-02 20:38:24.934 122 13111.07 418.13 57071.79 88888.00 2010-05-02 20:38:25.934 122 13110.81 418.75 57071.66 88888.00 2010-05-02 20:38:26.934 122 13110.42 419.00 57071.91 88888.00 2010-05-02 20:38:27.934 122 13110.42 418.63 57072.15 88888.00 2010-05-02 20:38:28.934 122 13111.07 417.88 57072.15 88888.00 2010-05-02 20:38:29.934 122 13110.55 418.25 57072.39 88888.00 2010-05-02 20:38:30.934 122 13110.68 418.01 57072.27 88888.00 2010-05-02 20:38:31.934 122 13110.94 418.13 57071.91 88888.00 2010-05-02 20:38:32.934 122 13110.42 418.01 57071.54 88888.00 2010-05-02 20:38:33.934 122 13111.07 418.13 57072.15 88888.00 2010-05-02 20:38:34.934 122 13111.07 417.51 57072.39 88888.00 2010-05-02 20:38:35.934 122 13110.94 416.89 57072.39 88888.00 2010-05-02 20:38:36.934 122 13111.59 416.27 57072.64 88888.00 2010-05-02 20:38:37.934 122 13110.42 415.78 57072.88 88888.00 2010-05-02 20:38:38.934 122 13110.94 415.41 57072.03 88888.00 2010-05-02 20:38:39.934 122 13110.94 415.03 57072.64 88888.00 2010-05-02 20:38:40.934 122 13110.42 414.66 57072.27 88888.00 2010-05-02 20:38:41.934 122 13110.55 414.29 57072.39 88888.00 2010-05-02 20:38:42.934 122 13109.90 412.56 57072.76 88888.00 2010-05-02 20:38:43.934 122 13109.77 413.05 57072.76 88888.00 2010-05-02 20:38:44.934 122 13110.03 412.31 57072.64 88888.00 2010-05-02 20:38:45.934 122 13109.77 411.81 57072.64 88888.00 2010-05-02 20:38:46.934 122 13109.38 411.57 57073.86 88888.00 2010-05-02 20:38:47.934 122 13108.21 411.07 57073.38 88888.00 2010-05-02 20:38:48.934 122 13107.83 410.95 57072.64 88888.00 2010-05-02 20:38:49.934 122 13108.08 409.83 57073.50 88888.00 2010-05-02 20:38:50.934 122 13107.17 409.71 57073.01 88888.00 2010-05-02 20:38:51.934 122 13105.75 409.71 57073.25 88888.00 2010-05-02 20:38:52.934 122 13105.75 408.97 57072.39 88888.00 2010-05-02 20:38:53.934 122 13105.62 409.09 57073.13 88888.00 2010-05-02 20:38:54.934 122 13105.10 409.71 57072.88 88888.00 2010-05-02 20:38:55.934 122 13104.32 408.97 57072.88 88888.00 2010-05-02 20:38:56.934 122 13104.58 408.97 57073.13 88888.00 2010-05-02 20:38:57.934 122 13104.45 408.72 57072.88 88888.00 2010-05-02 20:38:58.934 122 13104.06 408.59 57073.50 88888.00 2010-05-02 20:38:59.934 122 13104.19 409.09 57073.74 88888.00 2010-05-02 20:39:00.934 122 13104.19 409.71 57073.01 88888.00 2010-05-02 20:39:01.934 122 13103.54 409.34 57073.25 88888.00 2010-05-02 20:39:02.934 122 13103.93 409.96 57072.76 88888.00 2010-05-02 20:39:03.934 122 13103.41 409.58 57072.88 88888.00 2010-05-02 20:39:04.934 122 13103.93 410.58 57072.15 88888.00 2010-05-02 20:39:05.934 122 13104.19 409.96 57073.01 88888.00 2010-05-02 20:39:06.934 122 13104.19 410.58 57072.52 88888.00 2010-05-02 20:39:07.934 122 13103.93 411.07 57072.39 88888.00 2010-05-02 20:39:08.934 122 13103.67 410.45 57072.52 88888.00 2010-05-02 20:39:09.934 122 13103.54 410.08 57072.76 88888.00 2010-05-02 20:39:10.934 122 13102.89 410.70 57072.52 88888.00 2010-05-02 20:39:11.934 122 13102.76 410.82 57072.88 88888.00 2010-05-02 20:39:12.934 122 13101.98 410.70 57073.13 88888.00 2010-05-02 20:39:13.934 122 13101.85 410.20 57072.15 88888.00 2010-05-02 20:39:14.934 122 13101.07 409.83 57072.52 88888.00 2010-05-02 20:39:15.934 122 13100.94 410.08 57073.13 88888.00 2010-05-02 20:39:16.934 122 13101.07 410.45 57072.76 88888.00 2010-05-02 20:39:17.934 122 13100.81 409.34 57072.15 88888.00 2010-05-02 20:39:18.934 122 13099.51 409.83 57071.79 88888.00 2010-05-02 20:39:19.934 122 13099.12 409.96 57072.27 88888.00 2010-05-02 20:39:20.934 122 13099.12 410.45 57071.91 88888.00 2010-05-02 20:39:21.934 122 13099.25 409.58 57072.64 88888.00 2010-05-02 20:39:22.934 122 13097.82 409.46 57072.15 88888.00 2010-05-02 20:39:23.934 122 13098.34 409.34 57072.03 88888.00 2010-05-02 20:39:24.934 122 13098.21 408.97 57071.79 88888.00 2010-05-02 20:39:25.934 122 13097.69 409.46 57071.79 88888.00 2010-05-02 20:39:26.934 122 13097.69 409.46 57071.91 88888.00 2010-05-02 20:39:27.934 122 13098.21 409.34 57071.66 88888.00 2010-05-02 20:39:28.934 122 13098.73 409.58 57071.54 88888.00 2010-05-02 20:39:29.934 122 13098.21 409.58 57071.54 88888.00 2010-05-02 20:39:30.934 122 13098.86 410.82 57071.05 88888.00 2010-05-02 20:39:31.934 122 13099.51 409.09 57071.42 88888.00 2010-05-02 20:39:32.934 122 13098.99 410.58 57070.68 88888.00 2010-05-02 20:39:33.934 122 13099.51 411.19 57071.42 88888.00 2010-05-02 20:39:34.934 122 13099.51 410.45 57070.44 88888.00 2010-05-02 20:39:35.934 122 13098.99 411.19 57071.17 88888.00 2010-05-02 20:39:36.934 122 13100.29 410.70 57071.29 88888.00 2010-05-02 20:39:37.934 122 13100.16 411.32 57071.29 88888.00 2010-05-02 20:39:38.934 122 13099.77 411.94 57071.29 88888.00 2010-05-02 20:39:39.934 122 13100.55 411.81 57071.17 88888.00 2010-05-02 20:39:40.934 122 13100.81 412.43 57070.56 88888.00 2010-05-02 20:39:41.934 122 13102.50 411.69 57071.05 88888.00 2010-05-02 20:39:42.934 122 13102.89 412.80 57070.20 88888.00 2010-05-02 20:39:43.934 122 13104.19 412.80 57071.05 88888.00 2010-05-02 20:39:44.934 122 13103.80 412.19 57070.56 88888.00 2010-05-02 20:39:45.934 122 13104.19 411.94 57070.68 88888.00 2010-05-02 20:39:46.934 122 13103.93 412.06 57070.44 88888.00 2010-05-02 20:39:47.934 122 13104.58 411.94 57070.80 88888.00 2010-05-02 20:39:48.934 122 13104.97 411.81 57070.44 88888.00 2010-05-02 20:39:49.934 122 13104.45 412.43 57070.56 88888.00 2010-05-02 20:39:50.934 122 13104.06 412.19 57070.80 88888.00 2010-05-02 20:39:51.934 122 13103.41 412.68 57070.93 88888.00 2010-05-02 20:39:52.934 122 13103.80 413.18 57071.29 88888.00 2010-05-02 20:39:53.934 122 13103.15 412.68 57071.17 88888.00 2010-05-02 20:39:54.934 122 13103.02 412.80 57070.68 88888.00 2010-05-02 20:39:55.934 122 13101.85 413.30 57071.05 88888.00 2010-05-02 20:39:56.934 122 13101.85 413.55 57071.29 88888.00 2010-05-02 20:39:57.934 122 13101.46 413.42 57071.79 88888.00 2010-05-02 20:39:58.934 122 13101.59 413.42 57071.54 88888.00 2010-05-02 20:39:59.934 122 13100.94 415.03 57070.93 88888.00 2010-05-02 20:40:00.934 122 13100.68 415.41 57071.29 88888.00 2010-05-02 20:40:01.934 122 13100.68 415.53 57071.54 88888.00 2010-05-02 20:40:02.933 122 13099.77 415.78 57071.05 88888.00 2010-05-02 20:40:03.933 122 13100.29 416.15 57071.91 88888.00 2010-05-02 20:40:04.933 122 13100.68 417.26 57071.66 88888.00 2010-05-02 20:40:05.933 122 13100.29 417.51 57071.66 88888.00 2010-05-02 20:40:06.933 122 13100.81 417.88 57071.42 88888.00 2010-05-02 20:40:07.933 122 13101.20 417.64 57071.54 88888.00 2010-05-02 20:40:08.933 122 13101.98 418.38 57071.54 88888.00 2010-05-02 20:40:09.933 122 13101.85 419.25 57070.68 88888.00 2010-05-02 20:40:10.933 122 13101.46 418.01 57071.42 88888.00 2010-05-02 20:40:11.933 122 13101.98 418.38 57071.54 88888.00 2010-05-02 20:40:12.933 122 13102.63 417.26 57072.27 88888.00 2010-05-02 20:40:13.933 122 13102.89 417.51 57072.15 88888.00 2010-05-02 20:40:14.933 122 13103.41 417.64 57071.42 88888.00 2010-05-02 20:40:15.933 122 13103.41 417.02 57072.39 88888.00 2010-05-02 20:40:16.933 122 13103.41 416.89 57072.52 88888.00 2010-05-02 20:40:17.933 122 13103.28 417.14 57071.54 88888.00 2010-05-02 20:40:18.933 122 13103.54 416.52 57072.03 88888.00 2010-05-02 20:40:19.933 122 13102.11 416.40 57072.15 88888.00 2010-05-02 20:40:20.933 122 13102.63 416.27 57072.52 88888.00 2010-05-02 20:40:21.933 122 13101.46 416.77 57072.15 88888.00 2010-05-02 20:40:22.933 122 13101.07 416.64 57072.76 88888.00 2010-05-02 20:40:23.933 122 13100.55 416.64 57072.27 88888.00 2010-05-02 20:40:24.933 122 13100.42 417.26 57072.64 88888.00 2010-05-02 20:40:25.933 122 13099.90 417.64 57072.88 88888.00 2010-05-02 20:40:26.933 122 13098.86 417.02 57073.01 88888.00 2010-05-02 20:40:27.933 122 13098.60 417.51 57073.01 88888.00 2010-05-02 20:40:28.933 122 13098.73 417.02 57072.39 88888.00 2010-05-02 20:40:29.933 122 13098.60 417.39 57072.64 88888.00 2010-05-02 20:40:30.933 122 13098.47 417.39 57073.01 88888.00 2010-05-02 20:40:31.933 122 13098.34 417.26 57073.01 88888.00 2010-05-02 20:40:32.933 122 13098.99 417.51 57073.38 88888.00 2010-05-02 20:40:33.933 122 13098.86 417.02 57073.13 88888.00 2010-05-02 20:40:34.933 122 13099.38 417.64 57073.01 88888.00 2010-05-02 20:40:35.933 122 13099.64 418.25 57073.13 88888.00 2010-05-02 20:40:36.933 122 13099.51 418.38 57073.25 88888.00 2010-05-02 20:40:37.933 122 13099.64 419.00 57072.27 88888.00 2010-05-02 20:40:38.933 122 13101.33 419.86 57072.76 88888.00 2010-05-02 20:40:39.933 122 13101.20 420.36 57072.15 88888.00 2010-05-02 20:40:40.933 122 13101.46 419.86 57072.64 88888.00 2010-05-02 20:40:41.933 122 13103.28 420.86 57072.52 88888.00 2010-05-02 20:40:42.933 122 13103.80 420.98 57072.15 88888.00 2010-05-02 20:40:43.933 122 13104.58 421.47 57072.39 88888.00 2010-05-02 20:40:44.933 122 13106.01 421.47 57073.13 88888.00 2010-05-02 20:40:45.933 122 13105.88 422.47 57072.88 88888.00 2010-05-02 20:40:46.933 122 13107.30 422.22 57072.27 88888.00 2010-05-02 20:40:47.933 122 13107.56 422.09 57073.25 88888.00 2010-05-02 20:40:48.933 122 13108.99 422.34 57072.88 88888.00 2010-05-02 20:40:50.933 122 13109.77 422.71 57073.62 88888.00 2010-05-02 20:40:51.933 122 13110.03 422.71 57074.11 88888.00 2010-05-02 20:40:52.933 122 13110.94 423.08 57074.35 88888.00 2010-05-02 20:40:53.933 122 13111.46 424.08 57073.74 88888.00 2010-05-02 20:40:54.933 122 13110.29 423.95 57073.98 88888.00 2010-05-02 20:40:55.933 122 13111.72 424.32 57073.98 88888.00 2010-05-02 20:40:56.933 122 13112.63 424.45 57075.09 88888.00 2010-05-02 20:40:57.933 122 13111.72 425.56 57074.84 88888.00 2010-05-02 20:40:58.933 122 13112.63 425.93 57074.60 88888.00 2010-05-02 20:40:59.933 122 13111.98 426.92 57074.84 88888.00 2010-05-02 20:41:00.933 122 13113.41 426.92 57075.33 88888.00 2010-05-02 20:41:01.933 122 13112.63 427.79 57075.57 88888.00 2010-05-02 20:41:02.933 122 13112.89 427.91 57075.57 88888.00 2010-05-02 20:41:03.933 122 13114.19 427.91 57075.09 88888.00 2010-05-02 20:41:04.933 122 13113.67 428.29 57075.82 88888.00 2010-05-02 20:41:05.933 122 13113.54 428.53 57075.33 88888.00 2010-05-02 20:41:06.933 122 13114.58 428.29 57076.31 88888.00 2010-05-02 20:41:07.933 122 13114.84 427.67 57076.80 88888.00 2010-05-02 20:41:08.933 122 13116.01 428.78 57075.09 88888.00 2010-05-02 20:41:09.933 122 13116.53 428.29 57076.31 88888.00 2010-05-02 20:41:10.933 122 13117.18 427.67 57076.43 88888.00 2010-05-02 20:41:11.933 122 13117.70 428.29 57076.43 88888.00 2010-05-02 20:41:12.933 122 13119.00 428.16 57076.43 88888.00 2010-05-02 20:41:13.933 122 13120.69 427.67 57076.18 88888.00 2010-05-02 20:41:14.933 122 13121.08 427.30 57076.18 88888.00 2010-05-02 20:41:15.933 122 13122.25 427.05 57076.43 88888.00 2010-05-02 20:41:16.933 122 13122.90 427.30 57077.16 88888.00 2010-05-02 20:41:17.933 122 13123.29 427.05 57077.29 88888.00 2010-05-02 20:41:18.933 122 13124.07 427.91 57077.77 88888.00 2010-05-02 20:41:19.933 122 13124.85 427.67 57077.04 88888.00 2010-05-02 20:41:20.933 122 13125.37 427.54 57076.92 88888.00 2010-05-02 20:41:21.933 122 13125.24 427.79 57076.68 88888.00 2010-05-02 20:41:22.933 122 13126.27 427.67 57077.53 88888.00 2010-05-02 20:41:23.933 122 13126.79 427.91 57077.77 88888.00 2010-05-02 20:41:24.933 122 13126.53 428.16 57078.02 88888.00 2010-05-02 20:41:25.933 122 13127.18 428.53 57078.02 88888.00 2010-05-02 20:41:26.933 122 13127.31 428.41 57078.02 88888.00 2010-05-02 20:41:27.933 122 13126.92 428.78 57078.88 88888.00 2010-05-02 20:41:28.933 122 13126.53 428.53 57078.27 88888.00 2010-05-02 20:41:29.933 122 13126.79 428.16 57078.63 88888.00 2010-05-02 20:41:30.933 122 13127.44 428.29 57077.65 88888.00 2010-05-02 20:41:31.933 122 13126.79 428.66 57078.14 88888.00 2010-05-02 20:41:32.933 122 13126.40 428.16 57079.12 88888.00 2010-05-02 20:41:33.933 122 13126.40 428.78 57078.14 88888.00 2010-05-02 20:41:34.933 122 13126.40 429.03 57078.14 88888.00 2010-05-02 20:41:35.933 122 13126.27 428.78 57078.88 88888.00 2010-05-02 20:41:36.933 122 13126.53 429.15 57078.27 88888.00 2010-05-02 20:41:37.933 122 13125.75 429.28 57078.75 88888.00 2010-05-02 20:41:38.933 122 13125.75 429.28 57078.51 88888.00 2010-05-02 20:41:39.933 122 13125.24 429.28 57078.88 88888.00 2010-05-02 20:41:40.933 122 13125.50 428.66 57078.51 88888.00 2010-05-02 20:41:41.933 122 13125.37 428.78 57078.39 88888.00 2010-05-02 20:41:42.933 122 13125.75 427.79 57078.75 88888.00 2010-05-02 20:41:43.933 122 13125.11 427.91 57078.75 88888.00 2010-05-02 20:41:44.933 122 13124.85 427.79 57077.90 88888.00 2010-05-02 20:41:45.933 122 13124.85 427.54 57078.63 88888.00 2010-05-02 20:41:46.933 122 13124.46 427.67 57078.51 88888.00 2010-05-02 20:41:47.933 122 13124.20 426.18 57078.88 88888.00 2010-05-02 20:41:48.933 122 13123.42 426.80 57079.24 88888.00 2010-05-02 20:41:49.933 122 13123.55 426.18 57079.12 88888.00 2010-05-02 20:41:50.933 122 13123.55 425.31 57078.75 88888.00 2010-05-02 20:41:51.933 122 13122.77 424.69 57078.63 88888.00 2010-05-02 20:41:52.933 122 13122.12 424.82 57079.49 88888.00 2010-05-02 20:41:53.933 122 13120.82 424.69 57079.36 88888.00 2010-05-02 20:41:54.933 122 13120.17 424.82 57079.12 88888.00 2010-05-02 20:41:55.933 122 13119.26 423.95 57078.51 88888.00 2010-05-02 20:41:56.933 122 13117.83 423.95 57078.39 88888.00 2010-05-02 20:41:57.933 122 13117.18 423.95 57078.39 88888.00 2010-05-02 20:41:58.933 122 13116.27 423.83 57078.27 88888.00 2010-05-02 20:41:59.933 122 13114.97 423.21 57079.00 88888.00 2010-05-02 20:42:00.933 122 13115.10 424.32 57078.02 88888.00 2010-05-02 20:42:01.933 122 13114.45 423.33 57078.75 88888.00 2010-05-02 20:42:02.933 122 13112.89 423.95 57078.14 88888.00 2010-05-02 20:42:03.933 122 13112.89 423.70 57077.90 88888.00 2010-05-02 20:42:04.933 122 13111.98 423.95 57077.77 88888.00 2010-05-02 20:42:05.933 122 13111.98 424.82 57077.90 88888.00 2010-05-02 20:42:06.933 122 13110.55 424.69 57077.04 88888.00 2010-05-02 20:42:07.933 122 13110.03 424.94 57077.16 88888.00 2010-05-02 20:42:08.933 122 13110.42 424.82 57077.65 88888.00 2010-05-02 20:42:09.933 122 13110.42 424.45 57076.92 88888.00 2010-05-02 20:42:10.933 122 13109.77 424.82 57076.55 88888.00 2010-05-02 20:42:11.933 122 13109.51 424.69 57076.80 88888.00 2010-05-02 20:42:12.933 122 13108.86 424.45 57076.43 88888.00 2010-05-02 20:42:13.933 122 13108.60 424.57 57076.06 88888.00 2010-05-02 20:42:14.933 122 13107.96 424.57 57077.41 88888.00 2010-05-02 20:42:15.933 122 13107.30 424.82 57075.94 88888.00 2010-05-02 20:42:16.933 122 13106.66 424.69 57076.55 88888.00 2010-05-02 20:42:17.933 122 13106.53 425.07 57075.70 88888.00 2010-05-02 20:42:18.933 122 13106.66 425.44 57075.45 88888.00 2010-05-02 20:42:19.933 122 13105.49 425.81 57075.70 88888.00 2010-05-02 20:42:20.933 122 13105.62 424.94 57075.57 88888.00 2010-05-02 20:42:21.933 122 13104.58 426.92 57075.70 88888.00 2010-05-02 20:42:22.933 122 13105.75 426.43 57075.82 88888.00 2010-05-02 20:42:23.933 122 13104.84 426.68 57075.33 88888.00 2010-05-02 20:42:24.933 122 13104.84 427.17 57075.21 88888.00 2010-05-02 20:42:25.933 122 13105.75 427.05 57074.96 88888.00 2010-05-02 20:42:26.933 122 13105.10 427.30 57074.96 88888.00 2010-05-02 20:42:27.933 122 13106.53 427.54 57075.33 88888.00 2010-05-02 20:42:28.933 122 13105.62 427.54 57074.84 88888.00 2010-05-02 20:42:29.933 122 13105.49 428.29 57074.96 88888.00 2010-05-02 20:42:30.933 122 13106.27 428.04 57074.23 88888.00 2010-05-02 20:42:31.933 122 13105.88 427.79 57074.11 88888.00 2010-05-02 20:42:32.933 122 13105.88 429.28 57073.98 88888.00 2010-05-02 20:42:33.933 122 13106.53 429.28 57074.35 88888.00 2010-05-02 20:42:34.933 122 13106.01 428.91 57074.11 88888.00 2010-05-02 20:42:35.933 122 13107.30 429.40 57074.60 88888.00 2010-05-02 20:42:36.933 122 13106.66 429.40 57073.98 88888.00 2010-05-02 20:42:37.933 122 13107.96 428.78 57074.60 88888.00 2010-05-02 20:42:38.933 122 13108.08 428.91 57074.11 88888.00 2010-05-02 20:42:39.933 122 13107.96 429.28 57073.74 88888.00 2010-05-02 20:42:40.933 122 13108.21 428.41 57073.74 88888.00 2010-05-02 20:42:41.933 122 13108.60 429.40 57073.86 88888.00 2010-05-02 20:42:42.933 122 13108.73 428.66 57073.74 88888.00 2010-05-02 20:42:43.933 122 13108.99 428.41 57073.25 88888.00 2010-05-02 20:42:44.933 122 13109.90 428.29 57073.25 88888.00 2010-05-02 20:42:45.933 122 13110.03 428.53 57073.50 88888.00 2010-05-02 20:42:46.933 122 13109.25 429.15 57073.50 88888.00 2010-05-02 20:42:47.933 122 13111.07 428.29 57073.01 88888.00 2010-05-02 20:42:48.933 122 13110.68 428.53 57072.88 88888.00 2010-05-02 20:42:50.933 122 13111.20 428.66 57073.38 88888.00 2010-05-02 20:42:51.933 122 13112.11 428.66 57073.13 88888.00 2010-05-02 20:42:52.933 122 13112.37 428.78 57072.88 88888.00 2010-05-02 20:42:53.933 122 13113.28 428.53 57073.62 88888.00 2010-05-02 20:42:54.933 122 13113.02 428.53 57072.39 88888.00 2010-05-02 20:42:55.933 122 13113.54 428.41 57072.88 88888.00 2010-05-02 20:42:56.933 122 13114.58 429.28 57073.86 88888.00 2010-05-02 20:42:57.933 122 13114.32 428.41 57073.13 88888.00 2010-05-02 20:42:58.933 122 13115.49 428.29 57073.25 88888.00 2010-05-02 20:42:59.933 122 13115.62 428.16 57073.13 88888.00 2010-05-02 20:43:00.933 122 13116.66 426.92 57073.62 88888.00 2010-05-02 20:43:01.933 122 13117.05 427.79 57072.76 88888.00 2010-05-02 20:43:02.933 122 13117.83 426.68 57073.50 88888.00 2010-05-02 20:43:03.933 122 13118.09 426.18 57073.86 88888.00 2010-05-02 20:43:04.933 122 13118.22 426.68 57073.50 88888.00 2010-05-02 20:43:05.933 122 13118.22 425.69 57072.88 88888.00 2010-05-02 20:43:06.933 122 13119.00 424.94 57073.62 88888.00 2010-05-02 20:43:07.933 122 13119.39 424.69 57072.52 88888.00 2010-05-02 20:43:08.933 122 13119.13 424.57 57073.13 88888.00 2010-05-02 20:43:09.933 122 13119.52 423.46 57073.01 88888.00 2010-05-02 20:43:10.933 122 13120.56 423.58 57073.38 88888.00 2010-05-02 20:43:11.933 122 13120.30 423.33 57073.13 88888.00 2010-05-02 20:43:12.933 122 13120.17 423.08 57072.52 88888.00 2010-05-02 20:43:13.933 122 13120.43 423.33 57073.13 88888.00 2010-05-02 20:43:14.933 122 13120.04 422.47 57072.88 88888.00 2010-05-02 20:43:15.933 122 13120.43 422.22 57073.01 88888.00 2010-05-02 20:43:16.933 122 13121.08 423.21 57072.76 88888.00 2010-05-02 20:43:17.933 122 13121.86 422.59 57072.88 88888.00 2010-05-02 20:43:18.933 122 13122.12 422.96 57073.13 88888.00 2010-05-02 20:43:19.933 122 13122.90 423.21 57073.01 88888.00 2010-05-02 20:43:20.933 122 13122.51 423.70 57073.25 88888.00 2010-05-02 20:43:21.933 122 13124.07 423.58 57072.39 88888.00 2010-05-02 20:43:22.933 122 13124.07 424.08 57071.91 88888.00 2010-05-02 20:43:23.933 122 13125.75 424.08 57073.01 88888.00 2010-05-02 20:43:24.933 122 13126.79 424.32 57072.27 88888.00 2010-05-02 20:43:25.933 122 13126.66 424.57 57072.64 88888.00 2010-05-02 20:43:26.933 122 13128.09 425.81 57072.76 88888.00 2010-05-02 20:43:27.933 122 13129.39 425.31 57072.64 88888.00 2010-05-02 20:43:28.933 122 13130.56 425.19 57072.52 88888.00 2010-05-02 20:43:29.933 122 13131.08 425.69 57072.76 88888.00 2010-05-02 20:43:30.933 122 13132.64 425.56 57073.01 88888.00 2010-05-02 20:43:31.933 122 13134.07 425.69 57073.62 88888.00 2010-05-02 20:43:32.933 122 13135.24 425.69 57072.64 88888.00 2010-05-02 20:43:33.933 122 13136.54 425.93 57073.50 88888.00 2010-05-02 20:43:34.933 122 13138.36 425.93 57073.50 88888.00 2010-05-02 20:43:35.933 122 13139.01 425.56 57073.74 88888.00 2010-05-02 20:43:36.933 122 13139.53 426.30 57074.11 88888.00 2010-05-02 20:43:37.933 122 13140.83 425.19 57074.23 88888.00 2010-05-02 20:43:38.933 122 13142.52 424.57 57074.47 88888.00 2010-05-02 20:43:39.933 122 13143.81 425.19 57074.35 88888.00 2010-05-02 20:43:40.933 122 13144.21 424.32 57075.70 88888.00 2010-05-02 20:43:41.933 122 13145.63 423.83 57075.21 88888.00 2010-05-02 20:43:42.933 122 13146.02 424.32 57075.45 88888.00 2010-05-02 20:43:43.933 122 13147.32 425.31 57076.43 88888.00 2010-05-02 20:43:44.933 122 13148.36 424.32 57076.80 88888.00 2010-05-02 20:43:45.933 122 13148.88 424.45 57076.80 88888.00 2010-05-02 20:43:46.933 122 13149.79 424.32 57077.29 88888.00 2010-05-02 20:43:47.933 122 13150.96 423.33 57077.53 88888.00 2010-05-02 20:43:48.933 122 13151.74 424.20 57077.65 88888.00 2010-05-02 20:43:49.933 122 13152.13 424.57 57077.65 88888.00 2010-05-02 20:43:50.933 122 13152.78 424.20 57079.24 88888.00 2010-05-02 20:43:51.933 122 13154.08 424.45 57079.36 88888.00 2010-05-02 20:43:52.933 122 13154.73 424.57 57079.61 88888.00 2010-05-02 20:43:53.933 122 13155.77 425.19 57079.49 88888.00 2010-05-02 20:43:54.933 122 13156.55 425.07 57079.98 88888.00 2010-05-02 20:43:55.933 122 13156.94 425.44 57080.46 88888.00 2010-05-02 20:43:56.933 122 13158.24 425.19 57080.59 88888.00 2010-05-02 20:43:57.933 122 13159.15 426.06 57081.07 88888.00 2010-05-02 20:43:58.933 122 13160.19 426.55 57081.32 88888.00 2010-05-02 20:43:59.933 122 13160.58 427.05 57081.81 88888.00 2010-05-02 20:44:00.933 122 13162.39 426.80 57081.57 88888.00 2010-05-02 20:44:01.933 122 13162.78 427.30 57082.05 88888.00 2010-05-02 20:44:02.933 122 13163.17 427.54 57082.18 88888.00 2010-05-02 20:44:03.933 122 13164.34 428.41 57083.28 88888.00 2010-05-02 20:44:04.933 122 13165.38 428.66 57083.28 88888.00 2010-05-02 20:44:05.933 122 13166.81 428.91 57084.01 88888.00 2010-05-02 20:44:06.933 122 13167.46 429.90 57084.25 88888.00 2010-05-02 20:44:07.933 122 13167.72 430.14 57085.11 88888.00 2010-05-02 20:44:08.933 122 13168.76 429.77 57084.25 88888.00 2010-05-02 20:44:09.933 122 13169.41 430.64 57085.11 88888.00 2010-05-02 20:44:10.933 122 13169.93 431.26 57085.36 88888.00 2010-05-02 20:44:11.933 122 13171.10 431.51 57086.09 88888.00 2010-05-02 20:44:12.933 122 13172.40 432.50 57085.96 88888.00 2010-05-02 20:44:13.933 122 13172.27 433.49 57086.46 88888.00 2010-05-02 20:44:14.933 122 13173.05 434.11 57087.19 88888.00 2010-05-02 20:44:15.933 122 13172.92 434.48 57087.31 88888.00 2010-05-02 20:44:16.933 122 13172.79 435.10 57088.05 88888.00 2010-05-02 20:44:17.933 122 13174.09 436.09 57088.29 88888.00 2010-05-02 20:44:18.933 122 13174.35 436.46 57088.29 88888.00 2010-05-02 20:44:19.933 122 13174.61 437.08 57088.29 88888.00 2010-05-02 20:44:20.933 122 13175.52 437.70 57088.54 88888.00 2010-05-02 20:44:21.933 122 13175.52 438.19 57089.76 88888.00 2010-05-02 20:44:22.933 122 13175.65 438.19 57090.12 88888.00 2010-05-02 20:44:23.933 122 13176.04 439.06 57089.88 88888.00 2010-05-02 20:44:24.933 122 13176.95 439.80 57090.25 88888.00 2010-05-02 20:44:25.933 122 13176.30 439.68 57089.88 88888.00 2010-05-02 20:44:26.933 122 13177.47 440.80 57090.25 88888.00 2010-05-02 20:44:27.933 122 13178.12 441.54 57091.22 88888.00 2010-05-02 20:44:28.933 122 13177.86 441.91 57091.10 88888.00 2010-05-02 20:44:29.933 122 13178.38 442.65 57091.59 88888.00 2010-05-02 20:44:30.933 122 13177.86 442.65 57091.59 88888.00 2010-05-02 20:44:31.933 122 13177.73 442.78 57091.96 88888.00 2010-05-02 20:44:32.933 122 13177.73 444.14 57091.96 88888.00 2010-05-02 20:44:33.933 122 13178.12 443.89 57092.45 88888.00 2010-05-02 20:44:34.933 122 13177.86 444.39 57091.71 88888.00 2010-05-02 20:44:35.933 122 13178.38 444.88 57092.45 88888.00 2010-05-02 20:44:36.933 122 13178.51 444.51 57093.18 88888.00 2010-05-02 20:44:37.933 122 13177.73 444.64 57092.69 88888.00 2010-05-02 20:44:38.933 122 13178.77 445.38 57092.94 88888.00 2010-05-02 20:44:39.933 122 13178.90 445.50 57092.94 88888.00 2010-05-02 20:44:40.933 122 13178.51 445.01 57093.30 88888.00 2010-05-02 20:44:41.933 122 13178.90 445.87 57093.43 88888.00 2010-05-02 20:44:42.933 122 13178.51 445.50 57092.69 88888.00 2010-05-02 20:44:43.933 122 13177.99 444.88 57093.43 88888.00 2010-05-02 20:44:44.933 122 13178.38 445.13 57094.04 88888.00 2010-05-02 20:44:45.933 122 13177.73 445.87 57093.79 88888.00 2010-05-02 20:44:46.933 122 13177.86 446.12 57093.67 88888.00 2010-05-02 20:44:47.933 122 13176.82 446.25 57093.30 88888.00 2010-05-02 20:44:48.933 122 13177.08 446.62 57093.43 88888.00 2010-05-02 20:44:49.933 122 13175.91 446.86 57093.67 88888.00 2010-05-02 20:44:50.933 122 13175.52 447.11 57093.18 88888.00 2010-05-02 20:44:51.933 122 13174.48 447.86 57093.18 88888.00 2010-05-02 20:44:52.933 122 13174.61 447.86 57093.30 88888.00 2010-05-02 20:44:53.933 122 13173.31 447.36 57092.57 88888.00 2010-05-02 20:44:54.933 122 13173.18 448.23 57092.94 88888.00 2010-05-02 20:44:55.933 122 13172.66 448.10 57092.45 88888.00 2010-05-02 20:44:56.933 122 13172.01 448.35 57093.06 88888.00 2010-05-02 20:44:57.933 122 13172.27 448.23 57092.45 88888.00 2010-05-02 20:44:58.933 122 13171.23 447.73 57091.84 88888.00 2010-05-02 20:44:59.933 122 13170.58 447.73 57092.32 88888.00 2010-05-02 20:45:00.933 122 13170.97 447.61 57092.08 88888.00 2010-05-02 20:45:01.933 122 13170.19 446.86 57092.08 88888.00 2010-05-02 20:45:02.933 122 13169.15 446.12 57092.08 88888.00 2010-05-02 20:45:03.933 122 13169.54 446.37 57090.98 88888.00 2010-05-02 20:45:04.933 122 13169.15 445.01 57091.10 88888.00 2010-05-02 20:45:05.933 122 13169.15 444.39 57090.86 88888.00 2010-05-02 20:45:06.933 122 13168.76 444.76 57090.73 88888.00 2010-05-02 20:45:07.933 122 13168.11 443.77 57090.12 88888.00 2010-05-02 20:45:08.933 122 13168.11 442.41 57090.49 88888.00 2010-05-02 20:45:09.933 122 13167.98 442.28 57089.51 88888.00 2010-05-02 20:45:10.933 122 13166.94 442.03 57089.39 88888.00 2010-05-02 20:45:11.933 122 13167.46 441.17 57089.88 88888.00 2010-05-02 20:45:12.933 122 13165.90 441.04 57088.78 88888.00 2010-05-02 20:45:13.933 122 13166.29 441.04 57089.02 88888.00 2010-05-02 20:45:14.933 122 13166.03 440.67 57088.29 88888.00 2010-05-02 20:45:15.933 122 13166.68 440.30 57087.92 88888.00 2010-05-02 20:45:16.933 122 13166.55 440.30 57089.02 88888.00 2010-05-02 20:45:17.933 122 13166.03 440.18 57088.17 88888.00 2010-05-02 20:45:18.933 122 13166.55 440.18 57087.55 88888.00 2010-05-02 20:45:19.933 122 13166.16 439.31 57087.92 88888.00 2010-05-02 20:45:20.933 122 13168.11 438.57 57087.55 88888.00 2010-05-02 20:45:21.933 122 13168.37 438.81 57088.05 88888.00 2010-05-02 20:45:22.933 122 13168.89 438.07 57087.07 88888.00 2010-05-02 20:45:23.933 122 13169.80 438.32 57087.80 88888.00 2010-05-02 20:45:24.933 122 13170.45 437.82 57086.70 88888.00 2010-05-02 20:45:25.933 122 13170.97 437.58 57086.70 88888.00 2010-05-02 20:45:26.933 122 13171.62 437.45 57087.19 88888.00 2010-05-02 20:45:27.933 122 13171.88 437.08 57086.82 88888.00 2010-05-02 20:45:28.933 122 13172.01 437.08 57086.82 88888.00 2010-05-02 20:45:29.933 122 13172.27 436.96 57086.46 88888.00 2010-05-02 20:45:30.933 122 13172.66 436.21 57087.31 88888.00 2010-05-02 20:45:31.933 122 13173.70 435.97 57086.46 88888.00 2010-05-02 20:45:32.933 122 13172.92 435.72 57086.21 88888.00 2010-05-02 20:45:33.933 122 13173.57 436.34 57086.09 88888.00 2010-05-02 20:45:34.933 122 13174.09 436.09 57086.09 88888.00 2010-05-02 20:45:35.933 122 13174.35 435.84 57085.96 88888.00 2010-05-02 20:45:36.933 122 13174.61 435.97 57085.84 88888.00 2010-05-02 20:45:37.933 122 13175.26 435.97 57086.33 88888.00 2010-05-02 20:45:38.933 122 13175.00 435.72 57086.21 88888.00 2010-05-02 20:45:39.933 122 13175.52 435.22 57086.33 88888.00 2010-05-02 20:45:40.933 122 13175.00 434.48 57086.21 88888.00 2010-05-02 20:45:41.933 122 13175.00 435.72 57086.46 88888.00 2010-05-02 20:45:42.933 122 13175.52 433.86 57085.84 88888.00 2010-05-02 20:45:43.933 122 13175.78 433.61 57085.96 88888.00 2010-05-02 20:45:44.933 122 13175.13 433.74 57086.33 88888.00 2010-05-02 20:45:45.933 122 13176.04 433.86 57085.96 88888.00 2010-05-02 20:45:46.933 122 13175.13 432.87 57086.33 88888.00 2010-05-02 20:45:47.933 122 13175.13 432.87 57086.70 88888.00 2010-05-02 20:45:48.933 122 13175.00 432.37 57086.33 88888.00 2010-05-02 20:45:49.933 122 13175.39 433.36 57086.21 88888.00 2010-05-02 20:45:50.933 122 13175.13 432.99 57086.21 88888.00 2010-05-02 20:45:51.933 122 13176.04 433.36 57086.21 88888.00 2010-05-02 20:45:52.933 122 13176.56 433.61 57086.33 88888.00 2010-05-02 20:45:53.933 122 13176.04 434.36 57086.58 88888.00 2010-05-02 20:45:54.933 122 13176.82 434.36 57085.84 88888.00 2010-05-02 20:45:55.933 122 13177.21 435.10 57086.09 88888.00 2010-05-02 20:45:56.933 122 13178.25 435.59 57086.46 88888.00 2010-05-02 20:45:57.933 122 13177.60 435.84 57085.84 88888.00 2010-05-02 20:45:58.933 122 13177.99 436.34 57086.09 88888.00 2010-05-02 20:45:59.933 122 13179.29 437.08 57086.33 88888.00 2010-05-02 20:46:00.933 122 13179.29 437.70 57087.19 88888.00 2010-05-02 20:46:01.933 122 13180.06 438.44 57086.46 88888.00 2010-05-02 20:46:02.933 122 13179.54 437.70 57086.95 88888.00 2010-05-02 20:46:03.933 122 13179.54 438.44 57086.82 88888.00 2010-05-02 20:46:04.933 122 13178.77 439.06 57086.82 88888.00 2010-05-02 20:46:05.933 122 13179.29 439.56 57087.07 88888.00 2010-05-02 20:46:06.933 122 13178.12 439.80 57087.43 88888.00 2010-05-02 20:46:07.933 122 13177.60 440.55 57086.82 88888.00 2010-05-02 20:46:08.933 122 13177.34 440.55 57087.19 88888.00 2010-05-02 20:46:09.933 122 13176.56 440.18 57087.55 88888.00 2010-05-02 20:46:10.933 122 13175.91 441.17 57087.19 88888.00 2010-05-02 20:46:11.933 122 13174.22 441.17 57087.07 88888.00 2010-05-02 20:46:12.933 122 13174.35 441.41 57087.80 88888.00 2010-05-02 20:46:13.933 122 13173.96 441.54 57087.07 88888.00 2010-05-02 20:46:14.933 122 13173.31 441.17 57087.80 88888.00 2010-05-02 20:46:15.933 122 13172.14 442.53 57087.68 88888.00 2010-05-02 20:46:16.933 122 13171.88 442.16 57087.55 88888.00 2010-05-02 20:46:17.933 122 13170.97 442.78 57087.92 88888.00 2010-05-02 20:46:18.933 122 13171.23 443.27 57087.31 88888.00 2010-05-02 20:46:19.933 122 13171.62 443.27 57086.82 88888.00 2010-05-02 20:46:20.933 122 13171.23 442.78 57086.82 88888.00 2010-05-02 20:46:21.933 122 13171.23 443.89 57087.07 88888.00 2010-05-02 20:46:22.933 122 13171.49 444.26 57086.95 88888.00 2010-05-02 20:46:23.933 122 13171.36 444.26 57087.07 88888.00 2010-05-02 20:46:24.933 122 13171.10 444.02 57086.58 88888.00 2010-05-02 20:46:25.933 122 13171.75 444.14 57086.33 88888.00 2010-05-02 20:46:26.933 122 13171.88 443.40 57087.19 88888.00 2010-05-02 20:46:27.933 122 13171.88 443.64 57086.58 88888.00 2010-05-02 20:46:28.933 122 13171.88 442.65 57086.33 88888.00 2010-05-02 20:46:29.933 122 13171.88 442.53 57086.33 88888.00 2010-05-02 20:46:30.933 122 13171.10 443.27 57086.70 88888.00 2010-05-02 20:46:31.933 122 13169.67 442.90 57086.95 88888.00 2010-05-02 20:46:32.933 122 13169.15 443.52 57086.33 88888.00 2010-05-02 20:46:33.933 122 13168.37 444.26 57087.31 88888.00 2010-05-02 20:46:34.933 122 13167.46 444.02 57086.33 88888.00 2010-05-02 20:46:35.933 122 13167.72 444.26 57086.21 88888.00 2010-05-02 20:46:36.933 122 13166.29 445.25 57086.46 88888.00 2010-05-02 20:46:37.933 122 13166.03 445.38 57086.82 88888.00 2010-05-02 20:46:38.933 122 13165.51 445.75 57085.84 88888.00 2010-05-02 20:46:39.933 122 13164.86 446.37 57086.21 88888.00 2010-05-02 20:46:40.933 122 13164.34 447.24 57085.23 88888.00 2010-05-02 20:46:41.933 122 13164.86 447.73 57085.36 88888.00 2010-05-02 20:46:42.933 122 13165.77 447.24 57085.48 88888.00 2010-05-02 20:46:43.933 122 13165.38 447.36 57085.72 88888.00 2010-05-02 20:46:44.933 122 13166.29 446.86 57085.48 88888.00 2010-05-02 20:46:45.933 122 13166.94 446.74 57085.36 88888.00 2010-05-02 20:46:46.933 122 13167.07 446.12 57084.99 88888.00 2010-05-02 20:46:47.933 122 13168.11 446.49 57085.72 88888.00 2010-05-02 20:46:48.933 122 13168.50 446.86 57085.48 88888.00 2010-05-02 20:46:49.933 122 13169.15 446.49 57085.72 88888.00 2010-05-02 20:46:50.933 122 13168.63 446.74 57085.72 88888.00 2010-05-02 20:46:51.933 122 13168.50 445.63 57085.36 88888.00 2010-05-02 20:46:52.933 122 13168.89 445.87 57085.48 88888.00 2010-05-02 20:46:53.933 122 13167.46 445.01 57085.60 88888.00 2010-05-02 20:46:54.933 122 13166.42 444.88 57084.62 88888.00 2010-05-02 20:46:55.933 122 13166.68 445.75 57085.23 88888.00 2010-05-02 20:46:56.933 122 13166.03 446.25 57085.72 88888.00 2010-05-02 20:46:57.933 122 13164.60 445.38 57084.50 88888.00 2010-05-02 20:46:58.933 122 13164.73 445.87 57084.74 88888.00 2010-05-02 20:46:59.933 122 13163.56 445.63 57085.84 88888.00 2010-05-02 20:47:00.933 122 13162.78 445.87 57085.96 88888.00 2010-05-02 20:47:01.933 122 13162.00 445.75 57085.60 88888.00 2010-05-02 20:47:02.933 122 13161.75 445.63 57084.99 88888.00 2010-05-02 20:47:03.933 122 13161.75 445.87 57085.23 88888.00 2010-05-02 20:47:04.933 122 13161.49 446.62 57084.50 88888.00 2010-05-02 20:47:05.933 122 13162.00 447.11 57085.11 88888.00 2010-05-02 20:47:06.933 122 13161.62 448.10 57085.11 88888.00 2010-05-02 20:47:07.933 122 13162.13 447.48 57084.87 88888.00 2010-05-02 20:47:08.933 122 13162.39 447.48 57084.62 88888.00 2010-05-02 20:47:09.933 122 13162.78 447.48 57084.38 88888.00 2010-05-02 20:47:10.933 122 13163.69 448.10 57084.38 88888.00 2010-05-02 20:47:11.933 122 13164.73 447.73 57084.62 88888.00 2010-05-02 20:47:12.933 122 13164.86 448.10 57084.38 88888.00 2010-05-02 20:47:13.933 122 13166.55 448.60 57084.87 88888.00 2010-05-02 20:47:14.933 122 13167.07 447.73 57084.13 88888.00 2010-05-02 20:47:15.933 122 13167.72 447.86 57084.38 88888.00 2010-05-02 20:47:16.933 122 13167.98 447.61 57084.01 88888.00 2010-05-02 20:47:17.933 122 13169.54 447.73 57084.38 88888.00 2010-05-02 20:47:18.933 122 13169.02 447.36 57084.01 88888.00 2010-05-02 20:47:19.933 122 13168.50 446.62 57084.01 88888.00 2010-05-02 20:47:20.933 122 13167.98 447.11 57084.13 88888.00 2010-05-02 20:47:21.933 122 13167.33 447.48 57083.77 88888.00 2010-05-02 20:47:22.933 122 13166.94 447.73 57084.01 88888.00 2010-05-02 20:47:23.933 122 13165.77 447.73 57084.25 88888.00 2010-05-02 20:47:24.933 122 13165.38 448.23 57084.25 88888.00 2010-05-02 20:47:25.933 122 13164.34 448.60 57084.50 88888.00 2010-05-02 20:47:26.933 122 13164.21 449.22 57083.77 88888.00 2010-05-02 20:47:27.933 122 13164.60 450.83 57084.13 88888.00 2010-05-02 20:47:28.933 122 13164.21 450.21 57084.25 88888.00 2010-05-02 20:47:29.933 122 13165.38 451.69 57083.64 88888.00 2010-05-02 20:47:30.933 122 13165.51 452.19 57084.38 88888.00 2010-05-02 20:47:31.933 122 13166.03 452.56 57083.64 88888.00 2010-05-02 20:47:32.933 122 13166.55 453.06 57083.64 88888.00 2010-05-02 20:47:33.933 122 13167.46 453.92 57083.64 88888.00 2010-05-02 20:47:34.933 122 13168.24 453.92 57083.16 88888.00 2010-05-02 20:47:35.933 122 13169.02 454.17 57083.64 88888.00 2010-05-02 20:47:36.933 122 13170.19 455.41 57083.40 88888.00 2010-05-02 20:47:37.933 122 13171.36 454.67 57083.52 88888.00 2010-05-02 20:47:38.933 122 13172.01 455.16 57083.28 88888.00 2010-05-02 20:47:39.933 122 13173.05 455.41 57083.28 88888.00 2010-05-02 20:47:40.933 122 13173.70 455.53 57083.52 88888.00 2010-05-02 20:47:41.933 122 13175.13 455.66 57083.03 88888.00 2010-05-02 20:47:42.933 122 13175.00 455.91 57083.40 88888.00 2010-05-02 20:47:43.933 122 13175.39 456.53 57083.64 88888.00 2010-05-02 20:47:44.933 122 13175.52 456.40 57084.01 88888.00 2010-05-02 20:47:45.933 122 13176.56 457.02 57084.50 88888.00 2010-05-02 20:47:46.933 122 13175.78 458.01 57083.52 88888.00 2010-05-02 20:47:47.933 122 13177.08 457.76 57083.77 88888.00 2010-05-02 20:47:48.933 122 13177.21 457.89 57084.74 88888.00 2010-05-02 20:47:49.933 122 13177.86 458.75 57083.89 88888.00 2010-05-02 20:47:50.933 122 13177.47 458.75 57084.01 88888.00 2010-05-02 20:47:51.933 122 13177.21 458.01 57084.01 88888.00 2010-05-02 20:47:52.933 122 13177.73 458.51 57084.38 88888.00 2010-05-02 20:47:53.933 122 13177.34 458.01 57084.99 88888.00 2010-05-02 20:47:54.933 122 13177.21 458.75 57084.01 88888.00 2010-05-02 20:47:55.933 122 13176.95 458.88 57084.38 88888.00 2010-05-02 20:47:56.933 122 13177.34 459.00 57084.25 88888.00 2010-05-02 20:47:57.933 122 13177.21 458.63 57084.62 88888.00 2010-05-02 20:47:58.933 122 13176.30 459.13 57085.36 88888.00 2010-05-02 20:47:59.933 122 13176.82 458.38 57085.23 88888.00 2010-05-02 20:48:00.933 122 13176.56 459.00 57085.72 88888.00 2010-05-02 20:48:01.933 122 13176.43 457.76 57084.74 88888.00 2010-05-02 20:48:02.933 122 13176.04 459.25 57085.23 88888.00 2010-05-02 20:48:03.933 122 13175.91 458.88 57085.23 88888.00 2010-05-02 20:48:04.933 122 13176.56 458.26 57084.87 88888.00 2010-05-02 20:48:05.933 122 13176.17 458.75 57085.11 88888.00 2010-05-02 20:48:06.933 122 13175.91 458.75 57085.11 88888.00 2010-05-02 20:48:07.933 122 13176.69 458.51 57084.99 88888.00 2010-05-02 20:48:08.933 122 13175.78 459.00 57084.87 88888.00 2010-05-02 20:48:09.933 122 13176.30 458.75 57085.23 88888.00 2010-05-02 20:48:10.933 122 13175.78 459.00 57085.48 88888.00 2010-05-02 20:48:11.933 122 13176.30 457.52 57085.72 88888.00 2010-05-02 20:48:12.933 122 13176.43 458.01 57084.87 88888.00 2010-05-02 20:48:13.933 122 13176.56 458.38 57085.48 88888.00 2010-05-02 20:48:14.933 122 13175.78 457.52 57084.87 88888.00 2010-05-02 20:48:15.933 122 13176.43 457.27 57085.60 88888.00 2010-05-02 20:48:16.933 122 13176.56 456.90 57085.23 88888.00 2010-05-02 20:48:17.933 122 13176.82 456.03 57084.74 88888.00 2010-05-02 20:48:18.933 122 13176.43 455.91 57085.48 88888.00 2010-05-02 20:48:19.933 122 13176.43 454.54 57084.74 88888.00 2010-05-02 20:48:20.933 122 13176.30 454.42 57085.11 88888.00 2010-05-02 20:48:21.933 122 13176.30 453.30 57085.36 88888.00 2010-05-02 20:48:22.933 122 13176.04 452.56 57084.99 88888.00 2010-05-02 20:48:23.933 122 13175.00 451.82 57085.36 88888.00 2010-05-02 20:48:24.933 122 13174.74 451.20 57085.48 88888.00 2010-05-02 20:48:25.933 122 13174.48 451.08 57085.60 88888.00 2010-05-02 20:48:26.933 122 13174.48 450.08 57085.60 88888.00 2010-05-02 20:48:27.933 122 13173.05 450.21 57085.23 88888.00 2010-05-02 20:48:28.933 122 13172.66 450.46 57085.23 88888.00 2010-05-02 20:48:29.933 122 13171.62 450.46 57084.50 88888.00 2010-05-02 20:48:30.933 122 13172.01 450.08 57085.23 88888.00 2010-05-02 20:48:31.933 122 13171.75 450.46 57085.23 88888.00 2010-05-02 20:48:32.933 122 13172.14 450.70 57085.84 88888.00 2010-05-02 20:48:33.933 122 13171.75 450.46 57085.11 88888.00 2010-05-02 20:48:34.933 122 13171.49 450.58 57085.36 88888.00 2010-05-02 20:48:35.933 122 13171.75 450.95 57084.38 88888.00 2010-05-02 20:48:36.933 122 13172.40 450.33 57084.87 88888.00 2010-05-02 20:48:37.933 122 13171.23 451.45 57084.62 88888.00 2010-05-02 20:48:38.933 122 13171.62 449.84 57084.87 88888.00 2010-05-02 20:48:39.933 122 13173.44 448.60 57085.23 88888.00 2010-05-02 20:48:40.933 122 13171.62 448.23 57084.99 88888.00 2010-05-02 20:48:41.933 122 13171.36 448.72 57084.99 88888.00 2010-05-02 20:48:42.933 122 13171.49 448.10 57085.11 88888.00 2010-05-02 20:48:43.933 122 13170.58 447.24 57084.87 88888.00 2010-05-02 20:48:44.933 122 13170.71 447.48 57084.50 88888.00 2010-05-02 20:48:45.933 122 13169.80 447.11 57085.23 88888.00 2010-05-02 20:48:46.933 122 13168.76 446.99 57084.01 88888.00 2010-05-02 20:48:47.933 122 13168.11 447.24 57084.62 88888.00 2010-05-02 20:48:48.933 122 13168.11 446.86 57084.74 88888.00 2010-05-02 20:48:49.933 122 13167.98 446.74 57084.99 88888.00 2010-05-02 20:48:50.933 122 13167.59 447.11 57084.87 88888.00 2010-05-02 20:48:51.933 122 13166.94 447.11 57084.38 88888.00 2010-05-02 20:48:52.933 122 13167.85 446.86 57084.87 88888.00 2010-05-02 20:48:53.933 122 13167.46 447.11 57084.87 88888.00 2010-05-02 20:48:54.933 122 13167.07 446.37 57084.50 88888.00 2010-05-02 20:48:55.933 122 13167.46 446.12 57084.74 88888.00 2010-05-02 20:48:56.933 122 13167.72 445.63 57084.87 88888.00 2010-05-02 20:48:57.933 122 13167.72 445.63 57084.38 88888.00 2010-05-02 20:48:58.933 122 13168.11 444.76 57084.62 88888.00 2010-05-02 20:48:59.933 122 13167.33 444.64 57084.87 88888.00 2010-05-02 20:49:00.933 122 13168.24 444.26 57084.50 88888.00 2010-05-02 20:49:01.933 122 13168.50 444.39 57084.25 88888.00 2010-05-02 20:49:02.933 122 13167.98 443.64 57084.50 88888.00 2010-05-02 20:49:03.933 122 13168.37 443.64 57084.87 88888.00 2010-05-02 20:49:04.933 122 13167.72 444.26 57084.25 88888.00 2010-05-02 20:49:05.933 122 13167.72 443.77 57084.38 88888.00 2010-05-02 20:49:06.933 122 13167.59 444.39 57084.62 88888.00 2010-05-02 20:49:07.933 122 13167.59 444.88 57084.13 88888.00 2010-05-02 20:49:08.933 122 13166.68 444.88 57084.62 88888.00 2010-05-02 20:49:09.933 122 13165.90 444.51 57084.99 88888.00 2010-05-02 20:49:10.933 122 13165.64 445.63 57084.50 88888.00 2010-05-02 20:49:11.933 122 13165.51 444.64 57084.50 88888.00 2010-05-02 20:49:12.933 122 13165.51 444.76 57085.23 88888.00 2010-05-02 20:49:13.933 122 13165.25 444.39 57084.99 88888.00 2010-05-02 20:49:14.933 122 13164.99 444.88 57084.38 88888.00 2010-05-02 20:49:15.933 122 13164.47 445.13 57085.11 88888.00 2010-05-02 20:49:16.933 122 13164.60 445.63 57084.74 88888.00 2010-05-02 20:49:17.933 122 13165.25 445.38 57084.99 88888.00 2010-05-02 20:49:18.933 122 13164.99 444.64 57085.11 88888.00 2010-05-02 20:49:19.933 122 13164.47 445.25 57084.50 88888.00 2010-05-02 20:49:20.933 122 13164.86 444.39 57083.64 88888.00 2010-05-02 20:49:21.933 122 13164.60 444.39 57083.77 88888.00 2010-05-02 20:49:22.933 122 13164.86 444.14 57084.38 88888.00 2010-05-02 20:49:23.933 122 13163.95 444.51 57083.89 88888.00 2010-05-02 20:49:24.933 122 13164.60 443.77 57084.25 88888.00 2010-05-02 20:49:25.933 122 13163.43 444.02 57084.62 88888.00 2010-05-02 20:49:26.933 122 13163.56 442.78 57083.52 88888.00 2010-05-02 20:49:27.933 122 13163.56 443.40 57084.13 88888.00 2010-05-02 20:49:28.933 122 13162.39 443.40 57084.01 88888.00 2010-05-02 20:49:29.933 122 13162.78 442.65 57084.25 88888.00 2010-05-02 20:49:30.933 122 13162.78 442.41 57084.38 88888.00 2010-05-02 20:49:31.933 122 13162.65 442.53 57084.01 88888.00 2010-05-02 20:49:32.933 122 13162.39 442.03 57084.50 88888.00 2010-05-02 20:49:33.933 122 13162.52 441.79 57084.38 88888.00 2010-05-02 20:49:34.933 122 13162.39 441.41 57084.50 88888.00 2010-05-02 20:49:35.933 122 13161.23 440.92 57084.38 88888.00 2010-05-02 20:49:36.933 122 13161.62 440.92 57084.38 88888.00 2010-05-02 20:49:37.933 122 13161.62 440.55 57084.99 88888.00 2010-05-02 20:49:38.933 122 13161.49 440.18 57084.25 88888.00 2010-05-02 20:49:39.933 122 13160.84 440.18 57083.89 88888.00 2010-05-02 20:49:40.933 122 13161.36 440.05 57084.01 88888.00 2010-05-02 20:49:41.933 122 13160.97 440.30 57083.89 88888.00 2010-05-02 20:49:42.933 122 13160.45 439.43 57084.01 88888.00 2010-05-02 20:49:43.933 122 13160.19 438.94 57084.01 88888.00 2010-05-02 20:49:44.933 122 13159.93 439.19 57085.11 88888.00 2010-05-02 20:49:45.933 122 13159.67 438.81 57083.89 88888.00 2010-05-02 20:49:46.933 122 13159.15 438.94 57084.38 88888.00 2010-05-02 20:49:47.933 122 13158.89 438.44 57084.38 88888.00 2010-05-02 20:49:48.933 122 13159.15 438.44 57084.74 88888.00 2010-05-02 20:49:49.933 122 13159.41 438.07 57083.52 88888.00 2010-05-02 20:49:50.933 122 13159.28 438.32 57083.77 88888.00 2010-05-02 20:49:51.933 122 13159.67 438.32 57084.50 88888.00 2010-05-02 20:49:52.933 122 13159.54 437.58 57084.25 88888.00 2010-05-02 20:49:53.933 122 13160.19 437.70 57084.50 88888.00 2010-05-02 20:49:54.933 122 13159.93 437.82 57084.13 88888.00 2010-05-02 20:49:55.933 122 13160.71 437.58 57084.13 88888.00 2010-05-02 20:49:56.933 122 13160.19 437.82 57084.50 88888.00 2010-05-02 20:49:57.933 122 13160.32 437.45 57084.50 88888.00 2010-05-02 20:49:58.933 122 13160.45 436.71 57084.62 88888.00 2010-05-02 20:49:59.933 122 13161.10 436.71 57084.25 88888.00 2010-05-02 20:50:00.933 122 13160.32 436.34 57084.99 88888.00 2010-05-02 20:50:01.933 122 13160.19 435.84 57085.36 88888.00 2010-05-02 20:50:02.933 122 13160.45 435.72 57084.50 88888.00 2010-05-02 20:50:03.933 122 13160.06 435.84 57084.87 88888.00 2010-05-02 20:50:04.933 122 13159.67 435.72 57085.11 88888.00 2010-05-02 20:50:05.933 122 13159.41 435.10 57084.74 88888.00 2010-05-02 20:50:06.933 122 13159.15 435.10 57085.36 88888.00 2010-05-02 20:50:07.933 122 13158.89 434.73 57086.21 88888.00 2010-05-02 20:50:08.933 122 13158.63 434.48 57085.84 88888.00 2010-05-02 20:50:09.933 122 13158.11 434.60 57085.36 88888.00 2010-05-02 20:50:10.933 122 13157.98 434.60 57085.11 88888.00 2010-05-02 20:50:11.933 122 13156.94 434.97 57085.84 88888.00 2010-05-02 20:50:12.933 122 13156.81 434.85 57085.84 88888.00 2010-05-02 20:50:13.933 122 13156.42 434.97 57084.87 88888.00 2010-05-02 20:50:14.933 122 13155.64 434.73 57085.60 88888.00 2010-05-02 20:50:15.933 122 13155.38 434.48 57085.11 88888.00 2010-05-02 20:50:16.933 122 13154.99 434.48 57085.36 88888.00 2010-05-02 20:50:17.933 122 13154.86 435.72 57085.23 88888.00 2010-05-02 20:50:18.933 122 13154.60 435.22 57084.99 88888.00 2010-05-02 20:50:19.933 122 13154.08 434.97 57085.36 88888.00 2010-05-02 20:50:20.933 122 13154.34 434.97 57085.11 88888.00 2010-05-02 20:50:21.933 122 13154.60 435.97 57084.99 88888.00 2010-05-02 20:50:22.933 122 13153.17 434.97 57085.36 88888.00 2010-05-02 20:50:23.933 122 13153.56 435.35 57085.23 88888.00 2010-05-02 20:50:24.933 122 13153.56 434.97 57084.99 88888.00 2010-05-02 20:50:25.933 122 13153.95 435.35 57084.50 88888.00 2010-05-02 20:50:26.933 122 13152.91 434.73 57084.62 88888.00 2010-05-02 20:50:27.933 122 13153.04 434.73 57084.25 88888.00 2010-05-02 20:50:28.933 122 13152.52 434.23 57084.62 88888.00 2010-05-02 20:50:29.933 122 13153.17 435.22 57084.50 88888.00 2010-05-02 20:50:30.933 122 13151.48 434.36 57084.62 88888.00 2010-05-02 20:50:31.933 122 13151.87 434.97 57084.62 88888.00 2010-05-02 20:50:32.933 122 13152.13 434.73 57084.25 88888.00 2010-05-02 20:50:33.933 122 13151.09 435.35 57084.50 88888.00 2010-05-02 20:50:34.933 122 13151.09 435.72 57084.01 88888.00 2010-05-02 20:50:35.933 122 13150.70 434.97 57083.40 88888.00 2010-05-02 20:50:36.933 122 13150.96 435.72 57084.50 88888.00 2010-05-02 20:50:37.933 122 13149.66 435.59 57084.01 88888.00 2010-05-02 20:50:38.933 122 13149.01 435.97 57083.77 88888.00 2010-05-02 20:50:39.933 122 13149.14 436.09 57083.52 88888.00 2010-05-02 20:50:40.933 122 13149.01 435.97 57083.77 88888.00 2010-05-02 20:50:41.933 122 13148.36 435.84 57083.77 88888.00 2010-05-02 20:50:42.933 122 13148.10 435.47 57083.03 88888.00 2010-05-02 20:50:43.933 122 13147.45 436.21 57083.16 88888.00 2010-05-02 20:50:44.933 122 13147.58 436.34 57083.64 88888.00 2010-05-02 20:50:45.933 122 13147.45 435.84 57083.64 88888.00 2010-05-02 20:50:46.933 122 13146.93 435.97 57082.91 88888.00 2010-05-02 20:50:47.933 122 13146.15 435.35 57082.91 88888.00 2010-05-02 20:50:48.933 122 13146.15 435.84 57082.66 88888.00 2010-05-02 20:50:49.933 122 13146.80 435.84 57081.93 88888.00 2010-05-02 20:50:50.933 122 13146.80 436.21 57082.05 88888.00 2010-05-02 20:50:51.933 122 13146.28 436.46 57082.05 88888.00 2010-05-02 20:50:52.933 122 13146.41 436.09 57081.44 88888.00 2010-05-02 20:50:53.933 122 13146.41 436.83 57081.69 88888.00 2010-05-02 20:50:54.933 122 13146.28 436.46 57081.07 88888.00 2010-05-02 20:50:55.933 122 13146.54 436.96 57081.93 88888.00 2010-05-02 20:50:56.933 122 13146.28 437.33 57080.59 88888.00 2010-05-02 20:50:57.933 122 13146.15 437.33 57080.95 88888.00 2010-05-02 20:50:58.933 122 13146.93 437.33 57080.59 88888.00 2010-05-02 20:50:59.933 122 13147.19 437.70 57080.71 88888.00 2010-05-02 20:51:00.933 122 13146.67 438.32 57080.22 88888.00 2010-05-02 20:51:01.933 122 13146.15 437.70 57080.46 88888.00 2010-05-02 20:51:02.933 122 13146.28 438.69 57080.71 88888.00 2010-05-02 20:51:03.933 122 13146.41 438.81 57080.46 88888.00 2010-05-02 20:51:04.933 122 13147.06 438.81 57080.71 88888.00 2010-05-02 20:51:05.933 122 13146.93 438.19 57080.46 88888.00 2010-05-02 20:51:06.933 122 13147.32 438.94 57080.10 88888.00 2010-05-02 20:51:07.933 122 13146.28 439.06 57080.22 88888.00 2010-05-02 20:51:08.933 122 13147.45 438.57 57080.10 88888.00 2010-05-02 20:51:09.933 122 13147.45 438.69 57079.49 88888.00 2010-05-02 20:51:10.933 122 13147.32 438.69 57079.85 88888.00 2010-05-02 20:51:11.933 122 13147.32 438.69 57079.61 88888.00 2010-05-02 20:51:12.933 122 13147.19 438.69 57080.22 88888.00 2010-05-02 20:51:13.933 122 13147.32 438.81 57079.61 88888.00 2010-05-02 20:51:14.933 122 13146.93 438.44 57079.49 88888.00 2010-05-02 20:51:15.933 122 13146.15 438.81 57079.24 88888.00 2010-05-02 20:51:16.933 122 13147.45 438.94 57079.98 88888.00 2010-05-02 20:51:17.933 122 13146.67 438.57 57080.10 88888.00 2010-05-02 20:51:18.933 122 13147.45 438.19 57079.00 88888.00 2010-05-02 20:51:19.933 122 13146.80 438.32 57079.00 88888.00 2010-05-02 20:51:20.933 122 13146.54 438.57 57079.73 88888.00 2010-05-02 20:51:21.933 122 13146.54 438.07 57079.49 88888.00 2010-05-02 20:51:22.933 122 13146.41 438.57 57078.75 88888.00 2010-05-02 20:51:23.933 122 13146.02 438.57 57079.49 88888.00 2010-05-02 20:51:24.933 122 13146.41 438.69 57079.00 88888.00 2010-05-02 20:51:25.933 122 13146.02 437.45 57078.75 88888.00 2010-05-02 20:51:26.933 122 13145.63 438.19 57078.14 88888.00 2010-05-02 20:51:27.933 122 13145.63 437.33 57078.39 88888.00 2010-05-02 20:51:28.933 122 13145.63 438.19 57079.24 88888.00 2010-05-02 20:51:29.933 122 13145.37 437.08 57078.51 88888.00 2010-05-02 20:51:30.933 122 13144.46 437.33 57078.63 88888.00 2010-05-02 20:51:31.933 122 13144.08 437.20 57078.88 88888.00 2010-05-02 20:51:32.933 122 13143.42 437.33 57079.12 88888.00 2010-05-02 20:51:33.933 122 13142.78 437.20 57078.14 88888.00 2010-05-02 20:51:34.933 122 13142.00 437.58 57078.14 88888.00 2010-05-02 20:51:35.933 122 13142.26 436.83 57078.27 88888.00 2010-05-02 20:51:36.933 122 13141.09 436.46 57078.14 88888.00 2010-05-02 20:51:37.933 122 13140.31 436.71 57078.14 88888.00 2010-05-02 20:51:38.933 122 13140.83 437.08 57077.41 88888.00 2010-05-02 20:51:39.933 122 13140.18 436.71 57077.90 88888.00 2010-05-02 20:51:40.933 122 13139.92 435.97 57078.02 88888.00 2010-05-02 20:51:41.933 122 13139.01 435.84 57078.39 88888.00 2010-05-02 20:51:42.933 122 13138.36 435.84 57077.65 88888.00 2010-05-02 20:51:43.933 122 13138.49 435.10 57077.53 88888.00 2010-05-02 20:51:44.933 122 13137.84 435.47 57077.65 88888.00 2010-05-02 20:51:45.933 122 13137.58 434.85 57077.04 88888.00 2010-05-02 20:51:46.933 122 13136.15 435.22 57077.04 88888.00 2010-05-02 20:51:47.933 122 13136.28 434.36 57076.68 88888.00 2010-05-02 20:51:48.933 122 13135.76 434.11 57076.18 88888.00 2010-05-02 20:51:49.933 122 13135.50 433.24 57075.94 88888.00 2010-05-02 20:51:50.933 122 13134.85 433.98 57075.94 88888.00 2010-05-02 20:51:51.933 122 13134.46 433.12 57075.82 88888.00 2010-05-02 20:51:52.933 122 13134.33 433.74 57076.06 88888.00 2010-05-02 20:51:53.933 122 13133.81 432.99 57076.18 88888.00 2010-05-02 20:51:54.933 122 13133.94 432.75 57076.06 88888.00 2010-05-02 20:51:55.933 122 13134.33 431.63 57075.82 88888.00 2010-05-02 20:51:56.933 122 13133.55 432.37 57075.33 88888.00 2010-05-02 20:51:57.933 122 13132.90 431.75 57076.06 88888.00 2010-05-02 20:51:58.933 122 13132.38 431.88 57075.45 88888.00 2010-05-02 20:51:59.933 122 13132.25 431.63 57074.96 88888.00 2010-05-02 20:52:00.933 122 13131.73 431.51 57075.70 88888.00 2010-05-02 20:52:01.933 122 13131.86 431.14 57074.72 88888.00 2010-05-02 20:52:02.933 122 13131.47 431.14 57074.60 88888.00 2010-05-02 20:52:03.933 122 13131.73 430.52 57073.86 88888.00 2010-05-02 20:52:04.933 122 13130.56 429.40 57073.98 88888.00 2010-05-02 20:52:05.933 122 13129.91 429.52 57073.98 88888.00 2010-05-02 20:52:06.933 122 13129.91 429.03 57074.11 88888.00 2010-05-02 20:52:07.933 122 13129.52 429.65 57074.11 88888.00 2010-05-02 20:52:08.933 122 13129.91 428.91 57073.62 88888.00 2010-05-02 20:52:09.933 122 13129.52 429.65 57073.01 88888.00 2010-05-02 20:52:10.933 122 13129.13 428.29 57073.13 88888.00 2010-05-02 20:52:11.933 122 13129.13 428.91 57073.62 88888.00 2010-05-02 20:52:12.933 122 13129.26 429.03 57073.13 88888.00 2010-05-02 20:52:13.933 122 13128.74 428.29 57073.13 88888.00 2010-05-02 20:52:14.933 122 13128.22 428.04 57072.03 88888.00 2010-05-02 20:52:15.933 122 13128.74 427.54 57072.03 88888.00 2010-05-02 20:52:16.933 122 13129.52 427.17 57072.27 88888.00 2010-05-02 20:52:17.933 122 13128.87 427.42 57072.15 88888.00 2010-05-02 20:52:18.933 122 13128.74 427.42 57071.54 88888.00 2010-05-02 20:52:19.933 122 13129.13 426.80 57072.27 88888.00 2010-05-02 20:52:20.933 122 13129.39 426.68 57071.54 88888.00 2010-05-02 20:52:21.933 122 13129.65 426.68 57071.79 88888.00 2010-05-02 20:52:22.933 122 13129.52 426.18 57071.42 88888.00 2010-05-02 20:52:23.933 122 13129.26 426.30 57071.79 88888.00 2010-05-02 20:52:24.933 122 13129.26 426.68 57070.80 88888.00 2010-05-02 20:52:25.933 122 13130.17 425.81 57071.05 88888.00 2010-05-02 20:52:26.933 122 13129.78 426.55 57072.15 88888.00 2010-05-02 20:52:27.933 122 13129.78 425.56 57071.42 88888.00 2010-05-02 20:52:28.933 122 13130.43 425.93 57071.29 88888.00 2010-05-02 20:52:29.933 122 13130.04 425.69 57070.80 88888.00 2010-05-02 20:52:30.933 122 13130.95 426.18 57071.42 88888.00 2010-05-02 20:52:31.933 122 13131.08 425.81 57070.68 88888.00 2010-05-02 20:52:32.933 122 13131.86 425.69 57071.29 88888.00 2010-05-02 20:52:33.933 122 13131.99 426.06 57071.17 88888.00 2010-05-02 20:52:34.932 122 13131.73 425.56 57071.42 88888.00 2010-05-02 20:52:35.932 122 13132.77 425.19 57070.93 88888.00 2010-05-02 20:52:36.932 122 13131.73 425.44 57070.93 88888.00 2010-05-02 20:52:37.932 122 13132.38 424.69 57070.56 88888.00 2010-05-02 20:52:38.932 122 13132.38 425.56 57071.54 88888.00 2010-05-02 20:52:39.932 122 13132.64 424.94 57071.17 88888.00 2010-05-02 20:52:40.932 122 13133.68 425.07 57070.80 88888.00 2010-05-02 20:52:41.932 122 13134.20 424.94 57070.68 88888.00 2010-05-02 20:52:42.932 122 13134.20 424.82 57070.68 88888.00 2010-05-02 20:52:43.932 122 13134.07 424.69 57070.93 88888.00 2010-05-02 20:52:44.932 122 13134.98 425.31 57070.32 88888.00 2010-05-02 20:52:45.932 122 13134.72 424.69 57071.17 88888.00 2010-05-02 20:52:46.932 122 13136.02 424.57 57071.17 88888.00 2010-05-02 20:52:47.932 122 13136.67 424.20 57071.05 88888.00 2010-05-02 20:52:48.932 122 13136.67 425.19 57071.05 88888.00 2010-05-02 20:52:49.932 122 13136.93 425.44 57070.80 88888.00 2010-05-02 20:52:50.932 122 13138.49 424.69 57071.05 88888.00 2010-05-02 20:52:51.932 122 13138.49 425.07 57072.27 88888.00 2010-05-02 20:52:52.932 122 13139.66 425.31 57071.42 88888.00 2010-05-02 20:52:53.932 122 13139.92 425.19 57071.54 88888.00 2010-05-02 20:52:54.932 122 13140.31 425.56 57071.29 88888.00 2010-05-02 20:52:55.932 122 13141.22 425.81 57071.42 88888.00 2010-05-02 20:52:56.932 122 13142.13 425.93 57072.27 88888.00 2010-05-02 20:52:57.932 122 13142.52 426.30 57072.52 88888.00 2010-05-02 20:52:58.932 122 13143.68 426.06 57072.27 88888.00 2010-05-02 20:52:59.932 122 13144.46 426.18 57072.52 88888.00 2010-05-02 20:53:00.932 122 13144.85 427.17 57072.64 88888.00 2010-05-02 20:53:01.932 122 13146.41 427.30 57073.38 88888.00 2010-05-02 20:53:02.932 122 13147.32 427.17 57073.13 88888.00 2010-05-02 20:53:03.932 122 13147.19 428.16 57074.11 88888.00 2010-05-02 20:53:04.932 122 13148.62 427.67 57073.13 88888.00 2010-05-02 20:53:05.932 122 13149.40 428.78 57073.98 88888.00 2010-05-02 20:53:06.932 122 13149.92 428.66 57074.60 88888.00 2010-05-02 20:53:07.932 122 13151.35 429.03 57074.84 88888.00 2010-05-02 20:53:08.932 122 13151.48 429.40 57074.72 88888.00 2010-05-02 20:53:09.932 122 13152.91 429.03 57075.09 88888.00 2010-05-02 20:53:10.932 122 13152.65 429.90 57075.21 88888.00 2010-05-02 20:53:11.932 122 13153.82 430.02 57075.82 88888.00 2010-05-02 20:53:12.932 122 13153.56 430.52 57076.31 88888.00 2010-05-02 20:53:13.932 122 13154.99 430.52 57076.92 88888.00 2010-05-02 20:53:14.932 122 13155.38 430.27 57076.55 88888.00 2010-05-02 20:53:15.932 122 13156.42 431.38 57077.16 88888.00 2010-05-02 20:53:16.932 122 13156.29 431.26 57077.53 88888.00 2010-05-02 20:53:17.932 122 13156.94 432.25 57077.90 88888.00 2010-05-02 20:53:18.932 122 13157.85 431.88 57078.51 88888.00 2010-05-02 20:53:19.932 122 13158.50 432.13 57079.00 88888.00 2010-05-02 20:53:20.932 122 13159.28 432.75 57078.63 88888.00 2010-05-02 20:53:21.932 122 13159.67 432.99 57079.85 88888.00 2010-05-02 20:53:22.932 122 13160.32 433.36 57079.61 88888.00 2010-05-02 20:53:23.932 122 13160.84 433.86 57080.10 88888.00 2010-05-02 20:53:24.932 122 13160.97 434.97 57080.59 88888.00 2010-05-02 20:53:25.932 122 13161.62 435.72 57080.22 88888.00 2010-05-02 20:53:26.932 122 13162.65 436.09 57081.32 88888.00 2010-05-02 20:53:27.932 122 13163.17 436.09 57080.71 88888.00 2010-05-02 20:53:28.932 122 13163.56 436.46 57081.69 88888.00 2010-05-02 20:53:29.932 122 13164.73 437.33 57082.18 88888.00 2010-05-02 20:53:30.932 122 13165.77 436.83 57082.30 88888.00 2010-05-02 20:53:31.932 122 13165.64 438.32 57082.66 88888.00 2010-05-02 20:53:32.932 122 13166.42 437.82 57083.89 88888.00 2010-05-02 20:53:33.932 122 13166.81 438.19 57083.52 88888.00 2010-05-02 20:53:34.932 122 13167.46 439.06 57083.52 88888.00 2010-05-02 20:53:35.932 122 13167.98 439.43 57084.13 88888.00 2010-05-02 20:53:36.932 122 13168.11 440.67 57084.13 88888.00 2010-05-02 20:53:37.932 122 13169.02 440.30 57084.87 88888.00 2010-05-02 20:53:38.932 122 13169.54 440.67 57085.11 88888.00 2010-05-02 20:53:39.932 122 13170.06 441.04 57085.72 88888.00 2010-05-02 20:53:40.932 122 13170.32 441.17 57086.21 88888.00 2010-05-02 20:53:41.932 122 13171.10 441.41 57085.96 88888.00 2010-05-02 20:53:42.932 122 13170.58 443.03 57086.46 88888.00 2010-05-02 20:53:43.932 122 13171.88 442.65 57087.07 88888.00 2010-05-02 20:53:44.932 122 13171.49 443.15 57086.95 88888.00 2010-05-02 20:53:45.932 122 13172.14 444.14 57087.43 88888.00 2010-05-02 20:53:46.932 122 13172.53 444.02 57087.55 88888.00 2010-05-02 20:53:47.932 122 13173.05 445.13 57088.05 88888.00 2010-05-02 20:53:48.932 122 13173.57 444.76 57088.54 88888.00 2010-05-02 20:53:49.932 122 13173.70 445.87 57088.29 88888.00 2010-05-02 20:53:50.932 122 13173.96 446.12 57089.02 88888.00 2010-05-02 20:53:51.932 122 13175.26 446.62 57088.90 88888.00 2010-05-02 20:53:52.932 122 13175.39 446.62 57089.39 88888.00 2010-05-02 20:53:53.932 122 13176.17 447.61 57089.02 88888.00 2010-05-02 20:53:54.932 122 13177.47 448.23 57089.63 88888.00 2010-05-02 20:53:55.932 122 13177.08 448.47 57089.76 88888.00 2010-05-02 20:53:56.932 122 13177.60 449.22 57089.88 88888.00 2010-05-02 20:53:57.932 122 13177.86 448.47 57090.37 88888.00 2010-05-02 20:53:58.932 122 13178.51 448.85 57089.88 88888.00 2010-05-02 20:53:59.932 122 13179.29 449.47 57090.98 88888.00 2010-05-02 20:54:00.932 122 13179.03 450.46 57090.73 88888.00 2010-05-02 20:54:01.932 122 13180.58 450.33 57091.22 88888.00 2010-05-02 20:54:02.932 122 13181.10 450.58 57091.47 88888.00 2010-05-02 20:54:03.932 122 13181.62 452.19 57091.71 88888.00 2010-05-02 20:54:04.932 122 13182.01 451.94 57092.32 88888.00 2010-05-02 20:54:05.932 122 13181.88 452.19 57092.08 88888.00 2010-05-02 20:54:06.932 122 13182.40 452.31 57093.06 88888.00 2010-05-02 20:54:07.932 122 13182.27 453.68 57092.57 88888.00 2010-05-02 20:54:08.932 122 13183.44 453.30 57092.81 88888.00 2010-05-02 20:54:09.932 122 13183.57 454.30 57092.57 88888.00 2010-05-02 20:54:10.932 122 13184.09 455.29 57092.94 88888.00 2010-05-02 20:54:11.932 122 13184.74 455.16 57093.55 88888.00 2010-05-02 20:54:12.932 122 13184.87 455.66 57093.30 88888.00 2010-05-02 20:54:13.932 122 13185.13 455.53 57093.91 88888.00 2010-05-02 20:54:14.932 122 13186.43 456.40 57093.67 88888.00 2010-05-02 20:54:15.932 122 13185.91 457.14 57094.40 88888.00 2010-05-02 20:54:16.932 122 13185.91 457.52 57093.79 88888.00 2010-05-02 20:54:17.932 122 13185.91 457.27 57094.40 88888.00 2010-05-02 20:54:18.932 122 13187.60 458.14 57094.16 88888.00 2010-05-02 20:54:19.932 122 13187.21 458.01 57094.89 88888.00 2010-05-02 20:54:20.932 122 13187.34 458.38 57094.77 88888.00 2010-05-02 20:54:21.932 122 13187.34 459.25 57095.87 88888.00 2010-05-02 20:54:22.932 122 13187.08 458.51 57095.38 88888.00 2010-05-02 20:54:23.932 122 13187.86 458.51 57095.26 88888.00 2010-05-02 20:54:24.932 122 13188.38 460.12 57095.38 88888.00 2010-05-02 20:54:25.932 122 13188.12 458.63 57094.89 88888.00 2010-05-02 20:54:26.932 122 13187.86 459.50 57095.50 88888.00 2010-05-02 20:54:27.932 122 13188.38 460.36 57094.89 88888.00 2010-05-02 20:54:28.932 122 13188.64 459.99 57095.87 88888.00 2010-05-02 20:54:29.932 122 13187.73 460.74 57095.99 88888.00 2010-05-02 20:54:30.932 122 13187.86 461.36 57095.50 88888.00 2010-05-02 20:54:31.932 122 13187.08 460.98 57095.99 88888.00 2010-05-02 20:54:32.932 122 13187.60 461.48 57096.85 88888.00 2010-05-02 20:54:33.932 122 13187.21 461.11 57096.11 88888.00 2010-05-02 20:54:34.932 122 13187.99 461.60 57095.87 88888.00 2010-05-02 20:54:35.932 122 13187.60 461.48 57095.62 88888.00 2010-05-02 20:54:36.932 122 13187.21 462.35 57095.50 88888.00 2010-05-02 20:54:37.932 122 13187.21 462.59 57095.87 88888.00 2010-05-02 20:54:38.932 122 13186.69 461.36 57096.24 88888.00 2010-05-02 20:54:39.932 122 13187.34 461.97 57094.89 88888.00 2010-05-02 20:54:40.932 122 13186.30 462.84 57095.50 88888.00 2010-05-02 20:54:41.932 122 13186.56 462.59 57095.75 88888.00 2010-05-02 20:54:42.932 122 13186.56 462.10 57095.38 88888.00 2010-05-02 20:54:43.932 122 13186.56 462.84 57095.75 88888.00 2010-05-02 20:54:44.932 122 13186.95 462.97 57095.02 88888.00 2010-05-02 20:54:45.932 122 13186.69 463.71 57095.26 88888.00 2010-05-02 20:54:46.932 122 13186.17 463.83 57095.38 88888.00 2010-05-02 20:54:47.932 122 13186.30 463.83 57095.50 88888.00 2010-05-02 20:54:48.932 122 13185.26 464.45 57094.65 88888.00 2010-05-02 20:54:49.932 122 13185.65 463.83 57094.65 88888.00 2010-05-02 20:54:50.932 122 13185.65 464.45 57095.02 88888.00 2010-05-02 20:54:51.932 122 13185.91 463.83 57095.02 88888.00 2010-05-02 20:54:52.932 122 13185.52 464.33 57095.38 88888.00 2010-05-02 20:54:53.932 122 13185.39 464.33 57094.89 88888.00 2010-05-02 20:54:54.932 122 13185.13 464.33 57094.52 88888.00 2010-05-02 20:54:55.932 122 13185.13 464.20 57094.65 88888.00 2010-05-02 20:54:56.932 122 13185.13 465.07 57094.40 88888.00 2010-05-02 20:54:57.932 122 13184.74 464.82 57094.16 88888.00 2010-05-02 20:54:58.932 122 13185.65 464.45 57094.52 88888.00 2010-05-02 20:54:59.932 122 13184.61 464.82 57094.65 88888.00 2010-05-02 20:55:00.932 122 13185.13 464.58 57094.04 88888.00 2010-05-02 20:55:01.932 122 13184.35 464.33 57093.79 88888.00 2010-05-02 20:55:02.932 122 13184.61 465.07 57093.79 88888.00 2010-05-02 20:55:03.932 122 13184.87 464.33 57093.67 88888.00 2010-05-02 20:55:04.932 122 13183.44 464.82 57093.67 88888.00 2010-05-02 20:55:05.932 122 13184.22 464.82 57092.69 88888.00 2010-05-02 20:55:06.932 122 13183.57 464.33 57093.67 88888.00 2010-05-02 20:55:07.932 122 13183.83 464.95 57093.79 88888.00 2010-05-02 20:55:08.932 122 13183.18 464.33 57093.06 88888.00 2010-05-02 20:55:09.932 122 13183.18 464.70 57093.91 88888.00 2010-05-02 20:55:10.932 122 13182.40 463.34 57092.94 88888.00 2010-05-02 20:55:11.932 122 13182.27 463.58 57093.06 88888.00 2010-05-02 20:55:12.932 122 13181.88 464.33 57093.06 88888.00 2010-05-02 20:55:13.932 122 13182.53 464.45 57092.57 88888.00 2010-05-02 20:55:14.932 122 13182.14 464.33 57092.94 88888.00 2010-05-02 20:55:15.932 122 13181.49 462.72 57092.69 88888.00 2010-05-02 20:55:16.932 122 13182.27 463.34 57092.69 88888.00 2010-05-02 20:55:17.932 122 13181.88 463.09 57092.45 88888.00 2010-05-02 20:55:18.932 122 13182.14 462.84 57093.06 88888.00 2010-05-02 20:55:19.932 122 13180.84 462.72 57093.06 88888.00 2010-05-02 20:55:20.932 122 13180.84 462.59 57091.96 88888.00 2010-05-02 20:55:21.932 122 13181.23 462.59 57091.96 88888.00 2010-05-02 20:55:22.932 122 13180.46 462.10 57092.57 88888.00 2010-05-02 20:55:23.932 122 13180.97 461.97 57091.96 88888.00 2010-05-02 20:55:24.932 122 13180.84 460.86 57091.47 88888.00 2010-05-02 20:55:25.932 122 13180.71 461.48 57091.71 88888.00 2010-05-02 20:55:26.932 122 13179.80 461.48 57091.96 88888.00 2010-05-02 20:55:27.932 122 13180.19 460.86 57091.22 88888.00 2010-05-02 20:55:28.932 122 13180.19 460.61 57091.59 88888.00 2010-05-02 20:55:29.932 122 13179.67 461.11 57091.71 88888.00 2010-05-02 20:55:30.932 122 13179.80 460.24 57091.47 88888.00 2010-05-02 20:55:31.932 122 13179.29 459.99 57091.35 88888.00 2010-05-02 20:55:32.932 122 13179.42 459.75 57091.35 88888.00 2010-05-02 20:55:33.932 122 13179.42 459.62 57091.22 88888.00 2010-05-02 20:55:34.932 122 13178.38 459.25 57091.10 88888.00 2010-05-02 20:55:35.932 122 13178.64 459.87 57090.98 88888.00 2010-05-02 20:55:36.932 122 13177.60 458.88 57091.47 88888.00 2010-05-02 20:55:37.932 122 13177.21 458.63 57091.96 88888.00 2010-05-02 20:55:38.932 122 13177.34 458.14 57091.10 88888.00 2010-05-02 20:55:39.932 122 13176.82 457.52 57091.35 88888.00 2010-05-02 20:55:40.932 122 13177.34 457.27 57090.98 88888.00 2010-05-02 20:55:41.932 122 13176.30 457.39 57090.73 88888.00 2010-05-02 20:55:42.932 122 13175.78 456.65 57090.61 88888.00 2010-05-02 20:55:43.932 122 13174.61 456.15 57090.86 88888.00 2010-05-02 20:55:44.932 122 13174.22 456.03 57090.37 88888.00 2010-05-02 20:55:45.932 122 13174.09 455.53 57090.98 88888.00 2010-05-02 20:55:46.932 122 13173.83 455.29 57090.00 88888.00 2010-05-02 20:55:47.932 122 13172.92 455.04 57090.12 88888.00 2010-05-02 20:55:48.932 122 13171.36 454.30 57090.00 88888.00 2010-05-02 20:55:49.932 122 13170.97 454.42 57089.63 88888.00 2010-05-02 20:55:50.932 122 13169.93 454.17 57089.27 88888.00 2010-05-02 20:55:51.932 122 13169.41 453.30 57089.14 88888.00 2010-05-02 20:55:52.932 122 13168.37 453.18 57089.63 88888.00 2010-05-02 20:55:53.932 122 13167.20 453.30 57089.63 88888.00 2010-05-02 20:55:54.932 122 13166.94 452.56 57089.63 88888.00 2010-05-02 20:55:55.932 122 13166.29 453.18 57088.54 88888.00 2010-05-02 20:55:56.932 122 13165.12 451.69 57088.78 88888.00 2010-05-02 20:55:57.932 122 13164.86 451.57 57088.90 88888.00 2010-05-02 20:55:58.932 122 13163.43 451.08 57087.68 88888.00 2010-05-02 20:55:59.932 122 13163.30 451.45 57087.43 88888.00 2010-05-02 20:56:00.932 122 13162.00 450.83 57087.92 88888.00 2010-05-02 20:56:01.932 122 13161.62 450.33 57087.55 88888.00 2010-05-02 20:56:02.932 122 13161.23 450.08 57087.43 88888.00 2010-05-02 20:56:03.932 122 13160.19 449.59 57086.33 88888.00 2010-05-02 20:56:04.932 122 13159.54 449.84 57087.07 88888.00 2010-05-02 20:56:05.932 122 13159.54 448.97 57086.82 88888.00 2010-05-02 20:56:06.932 122 13158.89 448.97 57086.33 88888.00 2010-05-02 20:56:07.932 122 13157.98 448.10 57086.21 88888.00 2010-05-02 20:56:08.932 122 13156.68 447.98 57086.46 88888.00 2010-05-02 20:56:09.932 122 13156.81 447.98 57086.21 88888.00 2010-05-02 20:56:10.932 122 13156.16 448.60 57084.99 88888.00 2010-05-02 20:56:11.932 122 13156.29 447.61 57085.60 88888.00 2010-05-02 20:56:12.932 122 13155.77 447.98 57084.99 88888.00 2010-05-02 20:56:13.932 122 13154.73 447.36 57084.99 88888.00 2010-05-02 20:56:14.932 122 13154.60 447.36 57084.74 88888.00 2010-05-02 20:56:15.932 122 13154.99 447.86 57084.13 88888.00 2010-05-02 20:56:16.932 122 13155.25 447.61 57084.25 88888.00 2010-05-02 20:56:17.932 122 13154.34 447.48 57084.38 88888.00 2010-05-02 20:56:18.932 122 13153.82 446.86 57084.13 88888.00 2010-05-02 20:56:19.932 122 13153.82 446.99 57084.01 88888.00 2010-05-02 20:56:20.932 122 13154.08 446.12 57083.16 88888.00 2010-05-02 20:56:21.932 122 13153.82 446.99 57083.64 88888.00 2010-05-02 20:56:22.932 122 13154.08 446.62 57083.28 88888.00 2010-05-02 20:56:23.932 122 13153.43 446.37 57083.03 88888.00 2010-05-02 20:56:24.932 122 13152.78 445.75 57083.03 88888.00 2010-05-02 20:56:25.932 122 13153.69 445.75 57082.54 88888.00 2010-05-02 20:56:26.932 122 13152.65 445.25 57083.40 88888.00 2010-05-02 20:56:27.932 122 13152.91 445.01 57083.28 88888.00 2010-05-02 20:56:28.932 122 13152.78 445.63 57082.54 88888.00 2010-05-02 20:56:29.932 122 13152.39 444.64 57082.18 88888.00 2010-05-02 20:56:30.932 122 13152.39 445.01 57082.30 88888.00 2010-05-02 20:56:31.932 122 13152.52 444.64 57082.05 88888.00 2010-05-02 20:56:32.932 122 13152.13 444.64 57082.18 88888.00 2010-05-02 20:56:33.932 122 13152.65 444.51 57081.93 88888.00 2010-05-02 20:56:34.932 122 13153.30 444.76 57081.69 88888.00 2010-05-02 20:56:35.932 122 13153.30 444.76 57081.57 88888.00 2010-05-02 20:56:36.932 122 13153.43 444.64 57080.95 88888.00 2010-05-02 20:56:37.932 122 13153.56 445.38 57081.07 88888.00 2010-05-02 20:56:38.932 122 13153.69 445.13 57080.95 88888.00 2010-05-02 20:56:39.932 122 13153.82 444.39 57080.83 88888.00 2010-05-02 20:56:40.932 122 13154.34 444.76 57080.22 88888.00 2010-05-02 20:56:41.932 122 13154.60 444.88 57081.20 88888.00 2010-05-02 20:56:42.932 122 13155.12 445.87 57080.71 88888.00 2010-05-02 20:56:43.932 122 13155.51 444.88 57080.46 88888.00 2010-05-02 20:56:44.932 122 13156.03 445.01 57081.20 88888.00 2010-05-02 20:56:45.932 122 13157.07 444.88 57081.20 88888.00 2010-05-02 20:56:46.932 122 13157.33 444.51 57080.22 88888.00 2010-05-02 20:56:47.932 122 13157.72 444.88 57080.46 88888.00 2010-05-02 20:56:48.932 122 13158.63 445.63 57081.07 88888.00 2010-05-02 20:56:49.932 122 13159.15 445.87 57080.71 88888.00 2010-05-02 20:56:50.932 122 13159.15 445.75 57081.07 88888.00 2010-05-02 20:56:51.932 122 13159.80 445.13 57081.20 88888.00 2010-05-02 20:56:52.932 122 13160.19 445.38 57081.44 88888.00 2010-05-02 20:56:53.932 122 13160.97 445.87 57080.95 88888.00 2010-05-02 20:56:54.932 122 13161.23 445.75 57081.69 88888.00 2010-05-02 20:56:55.932 122 13162.00 445.87 57080.83 88888.00 2010-05-02 20:56:56.932 122 13162.13 446.25 57081.69 88888.00 2010-05-02 20:56:57.932 122 13162.26 446.49 57081.07 88888.00 2010-05-02 20:56:58.932 122 13163.43 446.37 57081.20 88888.00 2010-05-02 20:56:59.932 122 13163.17 446.62 57081.81 88888.00 2010-05-02 20:57:00.932 122 13164.34 446.74 57081.81 88888.00 2010-05-02 20:57:01.932 122 13164.47 446.74 57082.18 88888.00 2010-05-02 20:57:02.932 122 13164.73 446.62 57081.69 88888.00 2010-05-02 20:57:03.932 122 13165.25 446.37 57082.30 88888.00 2010-05-02 20:57:04.932 122 13165.25 447.61 57081.93 88888.00 2010-05-02 20:57:05.932 122 13165.90 446.99 57082.42 88888.00 2010-05-02 20:57:06.932 122 13166.94 447.98 57082.66 88888.00 2010-05-02 20:57:07.932 122 13166.42 447.36 57082.18 88888.00 2010-05-02 20:57:08.932 122 13167.33 447.73 57082.79 88888.00 2010-05-02 20:57:09.932 122 13168.24 447.86 57083.03 88888.00 2010-05-02 20:57:10.932 122 13168.63 447.48 57083.28 88888.00 2010-05-02 20:57:11.932 122 13168.76 448.10 57082.91 88888.00 2010-05-02 20:57:12.932 122 13169.02 448.10 57083.77 88888.00 2010-05-02 20:57:13.932 122 13170.06 447.86 57083.52 88888.00 2010-05-02 20:57:14.932 122 13170.32 448.35 57084.13 88888.00 2010-05-02 20:57:15.932 122 13171.10 448.60 57084.01 88888.00 2010-05-02 20:57:16.932 122 13171.49 448.47 57084.50 88888.00 2010-05-02 20:57:17.932 122 13171.88 448.72 57084.50 88888.00 2010-05-02 20:57:18.932 122 13172.40 448.23 57084.38 88888.00 2010-05-02 20:57:19.932 122 13172.40 448.35 57084.62 88888.00 2010-05-02 20:57:20.932 122 13173.44 448.97 57084.74 88888.00 2010-05-02 20:57:21.932 122 13172.66 449.59 57084.62 88888.00 2010-05-02 20:57:22.932 122 13174.09 448.23 57085.11 88888.00 2010-05-02 20:57:23.932 122 13174.09 448.60 57085.36 88888.00 2010-05-02 20:57:24.932 122 13174.48 448.60 57085.11 88888.00 2010-05-02 20:57:25.932 122 13174.87 448.97 57085.36 88888.00 2010-05-02 20:57:26.932 122 13175.00 449.34 57086.09 88888.00 2010-05-02 20:57:27.932 122 13175.00 448.72 57085.84 88888.00 2010-05-02 20:57:28.932 122 13175.26 449.22 57086.46 88888.00 2010-05-02 20:57:29.932 122 13175.52 449.22 57086.58 88888.00 2010-05-02 20:57:30.932 122 13175.13 449.47 57086.21 88888.00 2010-05-02 20:57:31.932 122 13175.00 449.59 57087.07 88888.00 2010-05-02 20:57:32.932 122 13176.30 449.09 57087.07 88888.00 2010-05-02 20:57:33.932 122 13175.26 448.97 57087.55 88888.00 2010-05-02 20:57:34.932 122 13175.91 449.59 57087.07 88888.00 2010-05-02 20:57:35.932 122 13176.17 448.97 57087.43 88888.00 2010-05-02 20:57:36.932 122 13176.43 449.34 57087.92 88888.00 2010-05-02 20:57:37.932 122 13176.69 448.85 57088.78 88888.00 2010-05-02 20:57:38.932 122 13177.08 449.09 57088.05 88888.00 2010-05-02 20:57:39.932 122 13177.08 449.22 57087.80 88888.00 2010-05-02 20:57:40.932 122 13176.95 449.47 57088.29 88888.00 2010-05-02 20:57:41.932 122 13176.69 449.34 57088.41 88888.00 2010-05-02 20:57:42.932 122 13177.34 449.34 57087.43 88888.00 2010-05-02 20:57:43.932 122 13177.47 449.34 57088.54 88888.00 2010-05-02 20:57:44.932 122 13177.21 449.34 57089.02 88888.00 2010-05-02 20:57:45.932 122 13177.73 449.71 57089.27 88888.00 2010-05-02 20:57:46.932 122 13177.73 449.59 57089.14 88888.00 2010-05-02 20:57:47.932 122 13178.12 449.71 57089.39 88888.00 2010-05-02 20:57:48.932 122 13177.86 449.71 57089.27 88888.00 2010-05-02 20:57:49.932 122 13177.60 449.09 57089.27 88888.00 2010-05-02 20:57:50.932 122 13177.73 449.47 57089.14 88888.00 2010-05-02 20:57:51.932 122 13177.73 449.96 57088.90 88888.00 2010-05-02 20:57:52.932 122 13178.77 449.84 57089.51 88888.00 2010-05-02 20:57:53.932 122 13177.21 449.47 57090.12 88888.00 2010-05-02 20:57:54.932 122 13177.86 449.84 57090.00 88888.00 2010-05-02 20:57:55.932 122 13177.34 449.59 57090.25 88888.00 2010-05-02 20:57:56.932 122 13177.60 449.71 57089.63 88888.00 2010-05-02 20:57:57.932 122 13177.08 449.84 57090.00 88888.00 2010-05-02 20:57:58.932 122 13177.34 449.47 57089.51 88888.00 2010-05-02 20:57:59.932 122 13177.21 449.84 57090.00 88888.00 2010-05-02 20:58:00.932 122 13177.47 448.97 57090.12 88888.00 2010-05-02 20:58:01.932 122 13177.08 449.09 57090.86 88888.00 2010-05-02 20:58:02.932 122 13176.56 449.09 57090.86 88888.00 2010-05-02 20:58:03.932 122 13177.34 449.47 57090.12 88888.00 2010-05-02 20:58:04.932 122 13177.21 449.47 57090.49 88888.00 2010-05-02 20:58:05.932 122 13176.30 448.72 57090.98 88888.00 2010-05-02 20:58:06.932 122 13176.69 449.09 57091.35 88888.00 2010-05-02 20:58:07.932 122 13177.34 448.97 57090.98 88888.00 2010-05-02 20:58:08.932 122 13176.30 448.35 57090.86 88888.00 2010-05-02 20:58:09.932 122 13176.95 449.47 57090.73 88888.00 2010-05-02 20:58:10.932 122 13175.91 448.47 57090.86 88888.00 2010-05-02 20:58:11.932 122 13176.82 448.97 57090.49 88888.00 2010-05-02 20:58:12.932 122 13176.69 448.97 57090.73 88888.00 2010-05-02 20:58:13.932 122 13177.21 448.47 57091.22 88888.00 2010-05-02 20:58:14.932 122 13176.30 448.97 57090.98 88888.00 2010-05-02 20:58:15.932 122 13175.91 448.10 57090.98 88888.00 2010-05-02 20:58:16.932 122 13176.30 448.35 57090.73 88888.00 2010-05-02 20:58:17.932 122 13176.30 447.73 57091.22 88888.00 2010-05-02 20:58:18.932 122 13175.78 447.86 57090.25 88888.00 2010-05-02 20:58:19.932 122 13175.78 447.48 57090.73 88888.00 2010-05-02 20:58:20.932 122 13175.39 448.10 57090.25 88888.00 2010-05-02 20:58:21.932 122 13175.78 447.61 57090.86 88888.00 2010-05-02 20:58:22.932 122 13175.65 447.11 57090.98 88888.00 2010-05-02 20:58:23.932 122 13175.65 447.11 57091.10 88888.00 2010-05-02 20:58:24.932 122 13175.39 446.86 57090.98 88888.00 2010-05-02 20:58:25.932 122 13175.78 446.74 57090.49 88888.00 2010-05-02 20:58:26.932 122 13176.30 446.74 57090.37 88888.00 2010-05-02 20:58:27.932 122 13176.04 446.99 57090.73 88888.00 2010-05-02 20:58:28.932 122 13175.65 446.62 57091.35 88888.00 2010-05-02 20:58:29.932 122 13176.17 446.99 57091.35 88888.00 2010-05-02 20:58:30.932 122 13175.26 446.99 57090.37 88888.00 2010-05-02 20:58:31.932 122 13176.56 446.49 57090.86 88888.00 2010-05-02 20:58:32.932 122 13175.91 446.12 57090.86 88888.00 2010-05-02 20:58:33.932 122 13176.04 447.11 57091.10 88888.00 2010-05-02 20:58:34.932 122 13176.04 446.25 57090.98 88888.00 2010-05-02 20:58:35.932 122 13177.08 446.74 57091.47 88888.00 2010-05-02 20:58:36.932 122 13175.78 446.25 57091.35 88888.00 2010-05-02 20:58:37.932 122 13176.69 446.62 57090.98 88888.00 2010-05-02 20:58:38.932 122 13176.30 447.11 57090.86 88888.00 2010-05-02 20:58:39.932 122 13176.69 447.36 57091.22 88888.00 2010-05-02 20:58:40.932 122 13177.34 447.61 57090.86 88888.00 2010-05-02 20:58:41.932 122 13176.30 447.11 57091.35 88888.00 2010-05-02 20:58:42.932 122 13176.82 447.48 57091.59 88888.00 2010-05-02 20:58:43.932 122 13177.60 447.36 57091.47 88888.00 2010-05-02 20:58:44.932 122 13177.34 447.48 57091.10 88888.00 2010-05-02 20:58:45.932 122 13177.47 447.36 57091.35 88888.00 2010-05-02 20:58:46.932 122 13177.47 447.24 57091.10 88888.00 2010-05-02 20:58:47.932 122 13177.08 447.24 57091.47 88888.00 2010-05-02 20:58:48.932 122 13178.51 448.10 57091.59 88888.00 2010-05-02 20:58:49.932 122 13178.90 448.35 57091.35 88888.00 2010-05-02 20:58:50.932 122 13178.38 448.10 57091.22 88888.00 2010-05-02 20:58:51.932 122 13178.38 447.98 57092.08 88888.00 2010-05-02 20:58:52.932 122 13178.90 448.47 57092.08 88888.00 2010-05-02 20:58:53.932 122 13178.77 448.72 57092.69 88888.00 2010-05-02 20:58:54.932 122 13179.42 448.47 57092.45 88888.00 2010-05-02 20:58:55.932 122 13179.67 448.72 57092.45 88888.00 2010-05-02 20:58:56.932 122 13180.19 449.22 57092.45 88888.00 2010-05-02 20:58:57.932 122 13180.19 449.47 57092.20 88888.00 2010-05-02 20:58:58.932 122 13180.33 450.21 57092.94 88888.00 2010-05-02 20:58:59.932 122 13180.84 449.47 57092.69 88888.00 2010-05-02 20:59:00.932 122 13181.23 451.08 57092.94 88888.00 2010-05-02 20:59:01.932 122 13181.23 450.70 57093.18 88888.00 2010-05-02 20:59:02.932 122 13182.01 450.70 57093.06 88888.00 2010-05-02 20:59:03.932 122 13182.53 451.82 57093.06 88888.00 2010-05-02 20:59:04.932 122 13182.14 451.82 57093.30 88888.00 2010-05-02 20:59:05.932 122 13182.79 452.07 57093.30 88888.00 2010-05-02 20:59:06.932 122 13182.40 452.19 57093.91 88888.00 2010-05-02 20:59:07.932 122 13182.92 452.07 57093.55 88888.00 2010-05-02 20:59:08.932 122 13183.05 452.56 57093.91 88888.00 2010-05-02 20:59:09.932 122 13183.31 452.44 57093.67 88888.00 2010-05-02 20:59:10.932 122 13183.70 453.18 57094.04 88888.00 2010-05-02 20:59:11.932 122 13184.09 453.30 57094.65 88888.00 2010-05-02 20:59:12.932 122 13184.87 453.43 57094.28 88888.00 2010-05-02 20:59:13.932 122 13185.52 453.30 57094.28 88888.00 2010-05-02 20:59:14.932 122 13186.30 453.92 57094.89 88888.00 2010-05-02 20:59:15.932 122 13185.78 454.54 57095.75 88888.00 2010-05-02 20:59:16.932 122 13185.52 454.05 57095.75 88888.00 2010-05-02 20:59:17.932 122 13185.78 454.79 57095.50 88888.00 2010-05-02 20:59:18.932 122 13186.69 454.92 57095.26 88888.00 2010-05-02 20:59:19.932 122 13186.17 454.79 57095.38 88888.00 2010-05-02 20:59:20.932 122 13187.08 454.42 57095.50 88888.00 2010-05-02 20:59:21.932 122 13186.56 455.04 57095.50 88888.00 2010-05-02 20:59:22.932 122 13187.47 455.41 57095.75 88888.00 2010-05-02 20:59:23.932 122 13187.08 455.29 57095.99 88888.00 2010-05-02 20:59:24.932 122 13187.08 455.91 57096.11 88888.00 2010-05-02 20:59:25.932 122 13187.34 455.91 57096.61 88888.00 2010-05-02 20:59:26.932 122 13187.73 456.15 57096.48 88888.00 2010-05-02 20:59:27.932 122 13187.08 456.03 57096.48 88888.00 2010-05-02 20:59:28.932 122 13187.08 456.90 57096.85 88888.00 2010-05-02 20:59:29.932 122 13186.95 457.02 57097.09 88888.00 2010-05-02 20:59:30.932 122 13188.12 457.76 57097.09 88888.00 2010-05-02 20:59:31.932 122 13187.73 458.38 57096.73 88888.00 2010-05-02 20:59:32.932 122 13187.86 458.01 57098.07 88888.00 2010-05-02 20:59:33.932 122 13188.25 458.38 57097.58 88888.00 2010-05-02 20:59:34.932 122 13187.86 459.00 57097.58 88888.00 2010-05-02 20:59:35.932 122 13187.73 459.37 57097.70 88888.00 2010-05-02 20:59:36.932 122 13188.25 458.88 57098.56 88888.00 2010-05-02 20:59:37.932 122 13187.86 459.25 57098.44 88888.00 2010-05-02 20:59:38.932 122 13187.99 459.25 57097.46 88888.00 2010-05-02 20:59:39.932 122 13188.90 459.62 57097.83 88888.00 2010-05-02 20:59:40.932 122 13189.42 459.99 57098.07 88888.00 2010-05-02 20:59:41.932 122 13188.90 459.99 57098.19 88888.00 2010-05-02 20:59:42.932 122 13188.77 459.87 57097.95 88888.00 2010-05-02 20:59:43.932 122 13188.90 459.75 57098.93 88888.00 2010-05-02 20:59:44.932 122 13188.12 460.12 57098.44 88888.00 2010-05-02 20:59:45.932 122 13188.90 460.36 57099.29 88888.00 2010-05-02 20:59:46.932 122 13187.99 460.86 57098.93 88888.00 2010-05-02 20:59:47.932 122 13187.99 459.87 57099.91 88888.00 2010-05-02 20:59:48.932 122 13187.99 460.49 57099.54 88888.00 2010-05-02 20:59:49.932 122 13187.47 460.86 57099.17 88888.00 2010-05-02 20:59:50.932 122 13186.82 460.74 57099.78 88888.00 2010-05-02 20:59:51.932 122 13187.47 461.23 57099.17 88888.00 2010-05-02 20:59:52.932 122 13186.04 460.86 57099.41 88888.00 2010-05-02 20:59:53.932 122 13185.78 460.86 57099.54 88888.00 2010-05-02 20:59:54.932 122 13186.04 461.48 57100.03 88888.00 2010-05-02 20:59:55.932 122 13185.52 461.85 57099.29 88888.00 2010-05-02 21:00:00.932 122 13184.87 462.10 57099.66 88888.00 2010-05-02 21:00:01.932 122 13185.00 462.10 57099.91 88888.00 2010-05-02 21:00:02.932 122 13184.48 461.97 57099.29 88888.00 2010-05-02 21:00:03.932 122 13184.61 462.59 57099.66 88888.00 2010-05-02 21:00:04.932 122 13183.70 462.84 57099.41 88888.00 2010-05-02 21:00:05.932 122 13183.96 462.10 57098.93 88888.00 2010-05-02 21:00:06.932 122 13184.22 461.60 57099.54 88888.00 2010-05-02 21:00:07.932 122 13183.18 462.59 57099.54 88888.00 2010-05-02 21:00:08.932 122 13183.18 462.10 57099.29 88888.00 2010-05-02 21:00:09.932 122 13183.18 461.73 57099.41 88888.00 2010-05-02 21:00:10.932 122 13182.53 461.11 57099.66 88888.00 2010-05-02 21:00:11.932 122 13182.66 462.10 57099.54 88888.00 2010-05-02 21:00:12.932 122 13182.14 461.23 57099.29 88888.00 2010-05-02 21:00:13.932 122 13182.53 461.73 57099.05 88888.00 2010-05-02 21:00:14.932 122 13181.49 461.97 57098.93 88888.00 2010-05-02 21:00:15.932 122 13181.49 461.11 57098.80 88888.00 2010-05-02 21:00:16.932 122 13180.71 461.60 57098.93 88888.00 2010-05-02 21:00:17.932 122 13180.58 461.60 57098.80 88888.00 2010-05-02 21:00:18.932 122 13180.19 460.86 57098.56 88888.00 2010-05-02 21:00:19.932 122 13180.46 461.60 57098.19 88888.00 2010-05-02 21:00:20.932 122 13179.80 461.11 57098.07 88888.00 2010-05-02 21:00:21.932 122 13180.06 460.61 57098.44 88888.00 2010-05-02 21:00:22.932 122 13179.54 460.49 57098.80 88888.00 2010-05-02 21:00:23.932 122 13179.16 460.36 57097.83 88888.00 2010-05-02 21:00:24.932 122 13178.25 459.62 57097.95 88888.00 2010-05-02 21:00:25.932 122 13178.90 459.62 57097.46 88888.00 2010-05-02 21:00:26.932 122 13178.51 459.00 57097.46 88888.00 2010-05-02 21:00:27.932 122 13177.73 459.00 57097.70 88888.00 2010-05-02 21:00:28.932 122 13177.08 458.88 57097.70 88888.00 2010-05-02 21:00:29.932 122 13176.56 459.25 57097.21 88888.00 2010-05-02 21:00:30.932 122 13177.34 458.63 57096.97 88888.00 2010-05-02 21:00:31.932 122 13177.21 458.88 57096.85 88888.00 2010-05-02 21:00:32.932 122 13175.65 458.75 57096.85 88888.00 2010-05-02 21:00:33.932 122 13176.04 458.88 57096.11 88888.00 2010-05-02 21:00:34.932 122 13176.56 459.50 57096.11 88888.00 2010-05-02 21:00:35.932 122 13175.91 458.14 57095.62 88888.00 2010-05-02 21:00:36.932 122 13175.78 458.01 57095.62 88888.00 2010-05-02 21:00:37.932 122 13175.26 458.26 57095.50 88888.00 2010-05-02 21:00:38.932 122 13175.65 459.25 57095.38 88888.00 2010-05-02 21:00:39.932 122 13175.91 458.63 57094.40 88888.00 2010-05-02 21:00:40.932 122 13175.52 459.00 57095.02 88888.00 2010-05-02 21:00:41.932 122 13175.78 459.13 57094.89 88888.00 2010-05-02 21:00:42.932 122 13175.39 458.88 57094.52 88888.00 2010-05-02 21:00:43.932 122 13175.13 458.38 57094.40 88888.00 2010-05-02 21:00:44.932 122 13175.26 458.14 57094.16 88888.00 2010-05-02 21:00:45.932 122 13175.91 458.63 57093.91 88888.00 2010-05-02 21:00:46.932 122 13175.65 458.88 57094.89 88888.00 2010-05-02 21:00:47.932 122 13175.39 459.00 57094.52 88888.00 2010-05-02 21:00:48.932 122 13174.74 458.51 57094.40 88888.00 2010-05-02 21:00:49.932 122 13175.13 458.38 57093.79 88888.00 2010-05-02 21:00:50.932 122 13174.74 459.00 57093.43 88888.00 2010-05-02 21:00:51.932 122 13174.87 458.63 57093.67 88888.00 2010-05-02 21:00:52.932 122 13174.48 459.62 57093.06 88888.00 2010-05-02 21:00:53.932 122 13174.48 458.75 57093.79 88888.00 2010-05-02 21:00:54.932 122 13174.74 459.13 57092.94 88888.00 2010-05-02 21:00:55.932 122 13174.61 459.87 57093.18 88888.00 2010-05-02 21:00:56.932 122 13174.61 459.99 57093.06 88888.00 2010-05-02 21:00:57.932 122 13174.48 459.99 57093.06 88888.00 2010-05-02 21:00:58.932 122 13174.48 459.99 57092.81 88888.00 2010-05-02 21:00:59.932 122 13174.87 460.12 57093.30 88888.00 2010-05-02 21:01:00.932 122 13175.65 460.24 57092.81 88888.00 2010-05-02 21:01:01.932 122 13175.78 460.61 57092.20 88888.00 2010-05-02 21:01:02.932 122 13176.04 460.74 57092.81 88888.00 2010-05-02 21:01:03.932 122 13175.91 460.12 57092.57 88888.00 2010-05-02 21:01:04.932 122 13176.30 460.36 57092.32 88888.00 2010-05-02 21:01:05.932 122 13177.21 459.99 57091.84 88888.00 2010-05-02 21:01:06.932 122 13177.47 460.12 57092.32 88888.00 2010-05-02 21:01:07.932 122 13177.60 459.87 57092.81 88888.00 2010-05-02 21:01:08.932 122 13177.60 460.74 57091.84 88888.00 2010-05-02 21:01:09.932 122 13177.86 460.49 57091.84 88888.00 2010-05-02 21:01:10.932 122 13178.90 459.50 57091.84 88888.00 2010-05-02 21:01:11.932 122 13178.12 460.12 57093.06 88888.00 2010-05-02 21:01:12.932 122 13178.25 460.24 57092.45 88888.00 2010-05-02 21:01:13.932 122 13178.51 460.36 57092.32 88888.00 2010-05-02 21:01:14.932 122 13179.03 460.49 57092.32 88888.00 2010-05-02 21:01:15.932 122 13179.03 460.12 57091.71 88888.00 2010-05-02 21:01:16.932 122 13178.51 460.49 57091.96 88888.00 2010-05-02 21:01:17.932 122 13178.51 460.36 57091.59 88888.00 2010-05-02 21:01:18.932 122 13178.12 460.24 57092.69 88888.00 2010-05-02 21:01:19.932 122 13179.42 459.99 57091.96 88888.00 2010-05-02 21:01:20.932 122 13178.51 459.99 57092.08 88888.00 2010-05-02 21:01:21.932 122 13179.80 460.36 57091.22 88888.00 2010-05-02 21:01:22.932 122 13179.54 460.12 57092.45 88888.00 2010-05-02 21:01:23.932 122 13179.80 460.86 57091.84 88888.00 2010-05-02 21:01:24.932 122 13179.42 460.36 57091.59 88888.00 2010-05-02 21:01:25.932 122 13179.80 460.74 57091.84 88888.00 2010-05-02 21:01:26.932 122 13180.19 460.98 57091.59 88888.00 2010-05-02 21:01:27.932 122 13180.19 460.98 57092.20 88888.00 2010-05-02 21:01:28.932 122 13180.84 460.49 57091.96 88888.00 2010-05-02 21:01:29.932 122 13179.93 460.49 57092.32 88888.00 2010-05-02 21:01:30.932 122 13181.10 460.86 57092.08 88888.00 2010-05-02 21:01:31.932 122 13180.46 460.24 57091.59 88888.00 2010-05-02 21:01:32.932 122 13181.10 460.86 57092.32 88888.00 2010-05-02 21:01:33.932 122 13180.58 459.87 57092.69 88888.00 2010-05-02 21:01:34.932 122 13180.71 460.61 57092.57 88888.00 2010-05-02 21:01:35.932 122 13181.10 460.49 57091.71 88888.00 2010-05-02 21:01:36.932 122 13180.71 460.36 57092.32 88888.00 2010-05-02 21:01:37.932 122 13180.46 460.24 57092.45 88888.00 2010-05-02 21:01:38.932 122 13180.84 460.61 57091.84 88888.00 2010-05-02 21:01:39.932 122 13181.10 460.98 57091.96 88888.00 2010-05-02 21:01:40.932 122 13181.49 460.61 57092.20 88888.00 2010-05-02 21:01:41.932 122 13181.62 461.11 57092.32 88888.00 2010-05-02 21:01:42.932 122 13181.75 460.74 57092.69 88888.00 2010-05-02 21:01:43.932 122 13181.88 460.86 57091.71 88888.00 2010-05-02 21:01:44.932 122 13182.66 460.12 57092.32 88888.00 2010-05-02 21:01:45.932 122 13182.40 461.23 57092.08 88888.00 2010-05-02 21:01:46.932 122 13183.44 459.99 57092.08 88888.00 2010-05-02 21:01:47.932 122 13182.53 459.99 57092.69 88888.00 2010-05-02 21:01:48.932 122 13182.79 460.86 57092.45 88888.00 2010-05-02 21:01:49.932 122 13182.79 460.61 57092.45 88888.00 2010-05-02 21:01:50.932 122 13182.79 460.49 57092.45 88888.00 2010-05-02 21:01:51.932 122 13183.31 460.12 57091.71 88888.00 2010-05-02 21:01:52.932 122 13183.18 460.24 57092.20 88888.00 2010-05-02 21:01:53.932 122 13182.92 459.75 57092.32 88888.00 2010-05-02 21:01:54.932 122 13182.66 459.50 57092.69 88888.00 2010-05-02 21:01:55.932 122 13182.53 458.75 57093.06 88888.00 2010-05-02 21:01:56.932 122 13182.92 458.88 57093.55 88888.00 2010-05-02 21:01:57.932 122 13182.14 458.63 57093.06 88888.00 2010-05-02 21:01:58.932 122 13182.01 458.14 57092.57 88888.00 2010-05-02 21:01:59.932 122 13181.88 457.89 57092.94 88888.00 2010-05-02 21:02:00.932 122 13181.88 457.39 57092.81 88888.00 2010-05-02 21:02:01.932 122 13181.36 458.26 57092.94 88888.00 2010-05-02 21:02:02.932 122 13180.97 457.39 57093.30 88888.00 2010-05-02 21:02:03.932 122 13180.97 457.89 57092.45 88888.00 2010-05-02 21:02:04.932 122 13180.97 457.27 57092.94 88888.00 2010-05-02 21:02:05.932 122 13180.33 458.26 57092.94 88888.00 2010-05-02 21:02:06.932 122 13181.36 457.64 57093.18 88888.00 2010-05-02 21:02:07.932 122 13181.36 458.51 57092.94 88888.00 2010-05-02 21:02:08.932 122 13181.36 458.51 57093.06 88888.00 2010-05-02 21:02:09.932 122 13181.10 457.76 57092.94 88888.00 2010-05-02 21:02:10.932 122 13181.36 458.38 57092.69 88888.00 2010-05-02 21:02:11.932 122 13181.36 457.39 57093.67 88888.00 2010-05-02 21:02:12.932 122 13181.49 456.77 57093.67 88888.00 2010-05-02 21:02:13.932 122 13180.46 457.64 57093.67 88888.00 2010-05-02 21:02:14.932 122 13180.58 457.02 57092.69 88888.00 2010-05-02 21:02:15.932 122 13180.84 456.65 57093.30 88888.00 2010-05-02 21:02:16.932 122 13180.46 456.03 57093.06 88888.00 2010-05-02 21:02:17.932 122 13180.06 455.78 57093.06 88888.00 2010-05-02 21:02:18.932 122 13179.42 455.16 57093.43 88888.00 2010-05-02 21:02:19.932 122 13179.42 455.78 57092.69 88888.00 2010-05-02 21:02:20.932 122 13178.90 454.92 57092.94 88888.00 2010-05-02 21:02:21.932 122 13178.38 454.42 57093.79 88888.00 2010-05-02 21:02:22.932 122 13177.34 454.17 57092.81 88888.00 2010-05-02 21:02:23.932 122 13177.08 453.68 57092.81 88888.00 2010-05-02 21:02:24.932 122 13176.82 453.80 57092.69 88888.00 2010-05-02 21:02:25.932 122 13175.52 453.55 57093.18 88888.00 2010-05-02 21:02:26.932 122 13175.52 453.43 57092.69 88888.00 2010-05-02 21:02:27.932 122 13174.87 453.06 57092.32 88888.00 2010-05-02 21:02:28.932 122 13174.22 453.18 57093.30 88888.00 2010-05-02 21:02:29.932 122 13174.22 452.69 57092.32 88888.00 2010-05-02 21:02:30.932 122 13174.09 452.81 57092.20 88888.00 2010-05-02 21:02:31.932 122 13173.57 453.06 57092.20 88888.00 2010-05-02 21:02:32.932 122 13173.70 452.56 57091.59 88888.00 2010-05-02 21:02:33.932 122 13173.83 452.69 57091.71 88888.00 2010-05-02 21:02:34.932 122 13174.09 452.56 57092.57 88888.00 2010-05-02 21:02:35.932 122 13173.44 451.82 57093.18 88888.00 2010-05-02 21:02:36.932 122 13173.83 452.19 57092.32 88888.00 2010-05-02 21:02:37.932 122 13174.22 451.94 57091.59 88888.00 2010-05-02 21:02:38.932 122 13173.70 451.57 57091.59 88888.00 2010-05-02 21:02:39.932 122 13173.83 452.07 57090.98 88888.00 2010-05-02 21:02:40.932 122 13174.35 451.69 57091.84 88888.00 2010-05-02 21:02:41.932 122 13174.87 451.45 57091.35 88888.00 2010-05-02 21:02:42.932 122 13174.61 451.45 57091.96 88888.00 2010-05-02 21:02:43.932 122 13174.09 451.57 57091.47 88888.00 2010-05-02 21:02:44.932 122 13173.96 451.82 57091.71 88888.00 2010-05-02 21:02:45.932 122 13174.74 451.20 57091.47 88888.00 2010-05-02 21:02:46.932 122 13174.61 451.45 57091.59 88888.00 2010-05-02 21:02:47.932 122 13175.13 451.94 57091.59 88888.00 2010-05-02 21:02:48.932 122 13175.00 451.32 57091.47 88888.00 2010-05-02 21:02:49.932 122 13175.13 452.19 57091.96 88888.00 2010-05-02 21:02:50.932 122 13175.13 452.31 57091.59 88888.00 2010-05-02 21:02:51.932 122 13175.39 453.18 57091.35 88888.00 2010-05-02 21:02:52.932 122 13176.30 453.43 57091.59 88888.00 2010-05-02 21:02:53.932 122 13177.08 453.30 57091.84 88888.00 2010-05-02 21:02:54.932 122 13177.47 454.30 57091.96 88888.00 2010-05-02 21:02:55.932 122 13178.77 453.80 57091.96 88888.00 2010-05-02 21:02:56.932 122 13178.90 453.92 57091.84 88888.00 2010-05-02 21:02:57.932 122 13179.80 454.17 57092.32 88888.00 2010-05-02 21:02:58.932 122 13180.06 454.92 57092.81 88888.00 2010-05-02 21:02:59.932 122 13180.71 454.42 57092.32 88888.00 2010-05-02 21:03:00.932 122 13181.49 455.16 57093.06 88888.00 2010-05-02 21:03:01.932 122 13182.92 454.54 57092.81 88888.00 2010-05-02 21:03:02.932 122 13183.44 455.29 57093.18 88888.00 2010-05-02 21:03:03.932 122 13184.22 455.16 57093.06 88888.00 2010-05-02 21:03:04.932 122 13184.74 455.53 57093.30 88888.00 2010-05-02 21:03:05.932 122 13186.04 455.66 57094.04 88888.00 2010-05-02 21:03:06.932 122 13185.52 456.28 57094.04 88888.00 2010-05-02 21:03:07.932 122 13186.82 456.28 57094.40 88888.00 2010-05-02 21:03:08.932 122 13186.82 456.53 57094.65 88888.00 2010-05-02 21:03:09.932 122 13188.12 456.28 57094.77 88888.00 2010-05-02 21:03:10.932 122 13187.86 457.02 57094.77 88888.00 2010-05-02 21:03:11.932 122 13189.03 456.65 57094.77 88888.00 2010-05-02 21:03:12.932 122 13189.55 457.27 57095.02 88888.00 2010-05-02 21:03:13.932 122 13189.68 456.77 57095.87 88888.00 2010-05-02 21:03:14.932 122 13190.59 457.14 57095.26 88888.00 2010-05-02 21:03:15.932 122 13191.24 457.02 57096.11 88888.00 2010-05-02 21:03:16.932 122 13192.41 456.90 57096.11 88888.00 2010-05-02 21:03:17.932 122 13192.15 456.90 57096.36 88888.00 2010-05-02 21:03:18.932 122 13192.80 457.02 57096.73 88888.00 2010-05-02 21:03:19.932 122 13193.58 456.77 57096.61 88888.00 2010-05-02 21:03:20.932 122 13194.36 456.90 57097.46 88888.00 2010-05-02 21:03:21.932 122 13194.62 457.39 57096.61 88888.00 2010-05-02 21:03:22.932 122 13194.49 456.90 57096.97 88888.00 2010-05-02 21:03:23.932 122 13195.14 457.27 57096.85 88888.00 2010-05-02 21:03:24.932 122 13195.27 457.52 57097.70 88888.00 2010-05-02 21:03:25.932 122 13195.92 457.64 57097.95 88888.00 2010-05-02 21:03:26.932 122 13196.70 457.27 57098.68 88888.00 2010-05-02 21:03:27.932 122 13196.57 457.64 57098.19 88888.00 2010-05-02 21:03:28.932 122 13196.83 458.14 57097.95 88888.00 2010-05-02 21:03:29.932 122 13198.00 457.89 57098.07 88888.00 2010-05-02 21:03:30.932 122 13197.22 458.26 57098.80 88888.00 2010-05-02 21:03:31.932 122 13197.48 458.14 57098.19 88888.00 2010-05-02 21:03:32.932 122 13198.64 458.51 57099.41 88888.00 2010-05-02 21:03:33.932 122 13199.03 459.00 57099.05 88888.00 2010-05-02 21:03:34.932 122 13198.77 458.63 57099.54 88888.00 2010-05-02 21:03:35.932 122 13199.16 458.88 57099.54 88888.00 2010-05-02 21:03:36.932 122 13198.64 459.37 57099.29 88888.00 2010-05-02 21:03:37.932 122 13198.90 459.37 57100.03 88888.00 2010-05-02 21:03:38.932 122 13199.03 459.00 57100.03 88888.00 2010-05-02 21:03:39.932 122 13199.03 459.13 57100.64 88888.00 2010-05-02 21:03:40.932 122 13199.55 459.62 57100.15 88888.00 2010-05-02 21:03:41.932 122 13199.29 459.37 57100.88 88888.00 2010-05-02 21:03:42.932 122 13199.81 459.50 57101.00 88888.00 2010-05-02 21:03:43.932 122 13200.07 459.37 57100.52 88888.00 2010-05-02 21:03:44.932 122 13200.46 459.99 57100.64 88888.00 2010-05-02 21:03:45.932 122 13200.59 459.00 57101.62 88888.00 2010-05-02 21:03:46.932 122 13201.63 459.62 57101.00 88888.00 2010-05-02 21:03:47.932 122 13201.89 459.62 57101.25 88888.00 2010-05-02 21:03:48.932 122 13202.67 459.37 57100.88 88888.00 2010-05-02 21:03:49.932 122 13202.67 459.00 57101.13 88888.00 2010-05-02 21:03:50.932 122 13202.93 459.37 57101.37 88888.00 2010-05-02 21:03:51.932 122 13203.58 459.37 57101.50 88888.00 2010-05-02 21:03:52.932 122 13202.93 459.62 57101.74 88888.00 2010-05-02 21:03:53.932 122 13203.19 459.75 57102.23 88888.00 2010-05-02 21:03:54.932 122 13203.45 460.12 57101.74 88888.00 2010-05-02 21:03:55.932 122 13204.36 459.99 57102.59 88888.00 2010-05-02 21:03:56.932 122 13203.19 459.99 57102.72 88888.00 2010-05-02 21:03:57.932 122 13204.10 459.87 57102.23 88888.00 2010-05-02 21:03:58.932 122 13204.10 459.99 57102.47 88888.00 2010-05-02 21:03:59.932 122 13204.10 459.75 57103.08 88888.00 2010-05-02 21:04:00.932 122 13203.84 459.99 57103.21 88888.00 2010-05-02 21:04:01.932 122 13203.71 459.75 57102.72 88888.00 2010-05-02 21:04:02.932 122 13204.23 460.12 57102.84 88888.00 2010-05-02 21:04:03.932 122 13205.01 459.62 57102.84 88888.00 2010-05-02 21:04:04.932 122 13204.49 459.37 57102.96 88888.00 2010-05-02 21:04:05.932 122 13203.97 459.62 57102.72 88888.00 2010-05-02 21:04:06.932 122 13204.23 459.37 57103.45 88888.00 2010-05-02 21:04:07.932 122 13203.84 459.62 57103.33 88888.00 2010-05-02 21:04:08.932 122 13204.62 459.00 57103.70 88888.00 2010-05-02 21:04:09.932 122 13203.71 459.25 57103.21 88888.00 2010-05-02 21:04:10.932 122 13203.45 459.13 57103.33 88888.00 2010-05-02 21:04:11.932 122 13203.97 459.13 57103.45 88888.00 2010-05-02 21:04:12.932 122 13203.32 459.37 57103.33 88888.00 2010-05-02 21:04:13.932 122 13203.06 458.88 57103.21 88888.00 2010-05-02 21:04:14.932 122 13203.19 459.87 57103.57 88888.00 2010-05-02 21:04:15.932 122 13202.54 458.75 57103.57 88888.00 2010-05-02 21:04:16.932 122 13202.80 459.13 57103.57 88888.00 2010-05-02 21:04:17.932 122 13203.19 459.00 57103.57 88888.00 2010-05-02 21:04:18.932 122 13203.32 459.25 57103.21 88888.00 2010-05-02 21:04:19.932 122 13202.80 459.37 57102.96 88888.00 2010-05-02 21:04:20.932 122 13203.32 459.37 57104.06 88888.00 2010-05-02 21:04:21.932 122 13203.58 459.37 57103.33 88888.00 2010-05-02 21:04:22.932 122 13203.45 459.75 57103.33 88888.00 2010-05-02 21:04:23.932 122 13203.58 458.88 57103.21 88888.00 2010-05-02 21:04:24.932 122 13203.84 459.13 57103.70 88888.00 2010-05-02 21:04:25.932 122 13204.62 459.00 57103.33 88888.00 2010-05-02 21:04:26.932 122 13204.49 458.75 57103.82 88888.00 2010-05-02 21:04:27.932 122 13204.36 459.50 57103.70 88888.00 2010-05-02 21:04:28.932 122 13204.88 459.87 57103.21 88888.00 2010-05-02 21:04:29.932 122 13204.49 459.13 57104.18 88888.00 2010-05-02 21:04:30.932 122 13204.36 459.13 57103.70 88888.00 2010-05-02 21:04:31.932 122 13204.75 459.50 57103.57 88888.00 2010-05-02 21:04:32.932 122 13204.10 458.51 57104.06 88888.00 2010-05-02 21:04:33.932 122 13204.36 458.14 57103.82 88888.00 2010-05-02 21:04:34.932 122 13203.19 459.13 57103.82 88888.00 2010-05-02 21:04:35.932 122 13203.19 459.62 57104.06 88888.00 2010-05-02 21:04:36.932 122 13202.93 459.13 57103.82 88888.00 2010-05-02 21:04:37.932 122 13202.54 459.37 57103.57 88888.00 2010-05-02 21:04:38.932 122 13201.89 459.13 57103.21 88888.00 2010-05-02 21:04:39.932 122 13201.24 459.25 57103.33 88888.00 2010-05-02 21:04:40.932 122 13201.63 458.88 57102.59 88888.00 2010-05-02 21:04:41.932 122 13201.89 459.75 57103.82 88888.00 2010-05-02 21:04:42.932 122 13201.89 459.75 57102.72 88888.00 2010-05-02 21:04:43.932 122 13202.54 459.99 57103.08 88888.00 2010-05-02 21:04:44.932 122 13202.02 459.99 57103.21 88888.00 2010-05-02 21:04:45.932 122 13202.41 459.99 57103.21 88888.00 2010-05-02 21:04:46.932 122 13201.89 459.99 57102.84 88888.00 2010-05-02 21:04:47.932 122 13202.54 459.62 57102.59 88888.00 2010-05-02 21:04:48.932 122 13202.02 459.37 57102.35 88888.00 2010-05-02 21:04:49.932 122 13202.41 459.75 57103.08 88888.00 2010-05-02 21:04:50.932 122 13201.50 459.99 57102.96 88888.00 2010-05-02 21:04:51.932 122 13201.89 459.75 57102.96 88888.00 2010-05-02 21:04:52.932 122 13201.50 460.36 57103.21 88888.00 2010-05-02 21:04:53.932 122 13201.63 460.36 57103.45 88888.00 2010-05-02 21:04:54.932 122 13201.76 460.36 57102.35 88888.00 2010-05-02 21:04:55.932 122 13201.50 460.36 57102.47 88888.00 2010-05-02 21:04:56.932 122 13201.24 460.24 57103.08 88888.00 2010-05-02 21:04:57.932 122 13202.02 460.74 57102.72 88888.00 2010-05-02 21:04:58.932 122 13201.50 459.99 57102.59 88888.00 2010-05-02 21:04:59.932 122 13202.41 459.87 57102.35 88888.00 2010-05-02 21:05:00.932 122 13201.50 459.62 57102.35 88888.00 2010-05-02 21:05:01.932 122 13201.76 459.50 57102.35 88888.00 2010-05-02 21:05:02.932 122 13202.15 459.50 57103.57 88888.00 2010-05-02 21:05:03.931 122 13202.15 458.75 57102.23 88888.00 2010-05-02 21:05:04.931 122 13201.76 458.51 57103.21 88888.00 2010-05-02 21:05:05.931 122 13202.15 458.88 57102.84 88888.00 2010-05-02 21:05:06.931 122 13201.89 459.13 57102.47 88888.00 2010-05-02 21:05:07.931 122 13201.24 458.63 57102.11 88888.00 2010-05-02 21:05:08.931 122 13200.59 458.26 57102.59 88888.00 2010-05-02 21:05:09.931 122 13200.72 458.51 57102.96 88888.00 2010-05-02 21:05:10.931 122 13200.33 458.88 57103.21 88888.00 2010-05-02 21:05:11.931 122 13199.55 458.38 57102.23 88888.00 2010-05-02 21:05:12.931 122 13199.03 458.14 57103.21 88888.00 2010-05-02 21:05:13.931 122 13199.03 457.76 57103.33 88888.00 2010-05-02 21:05:14.931 122 13198.77 458.14 57102.59 88888.00 2010-05-02 21:05:15.931 122 13199.03 458.14 57103.21 88888.00 2010-05-02 21:05:16.931 122 13198.12 458.01 57102.84 88888.00 2010-05-02 21:05:17.931 122 13197.35 458.38 57103.33 88888.00 2010-05-02 21:05:18.931 122 13198.77 457.76 57102.23 88888.00 2010-05-02 21:05:19.931 122 13198.00 457.89 57102.96 88888.00 2010-05-02 21:05:20.931 122 13198.90 458.26 57102.35 88888.00 2010-05-02 21:05:21.931 122 13199.16 457.64 57101.98 88888.00 2010-05-02 21:05:22.931 122 13199.03 457.52 57102.23 88888.00 2010-05-02 21:05:23.931 122 13199.68 457.39 57102.59 88888.00 2010-05-02 21:05:24.931 122 13199.29 457.52 57101.86 88888.00 2010-05-02 21:05:25.931 122 13199.68 456.77 57101.50 88888.00 2010-05-02 21:05:26.931 122 13199.81 456.77 57101.25 88888.00 2010-05-02 21:05:27.931 122 13198.64 456.65 57101.74 88888.00 2010-05-02 21:05:28.931 122 13198.77 456.53 57102.23 88888.00 2010-05-02 21:05:29.931 122 13198.00 456.53 57101.50 88888.00 2010-05-02 21:05:30.931 122 13197.48 456.53 57101.13 88888.00 2010-05-02 21:05:31.931 122 13197.22 456.65 57101.86 88888.00 2010-05-02 21:05:32.931 122 13197.22 456.65 57101.62 88888.00 2010-05-02 21:05:33.931 122 13195.92 456.53 57101.62 88888.00 2010-05-02 21:05:34.931 122 13196.18 456.65 57100.76 88888.00 2010-05-02 21:05:35.931 122 13194.62 456.65 57101.13 88888.00 2010-05-02 21:05:36.931 122 13194.88 456.28 57101.00 88888.00 2010-05-02 21:05:37.931 122 13194.88 456.28 57101.13 88888.00 2010-05-02 21:05:38.931 122 13194.75 457.14 57100.64 88888.00 2010-05-02 21:05:39.931 122 13194.88 457.27 57100.64 88888.00 2010-05-02 21:05:40.931 122 13194.88 457.02 57100.64 88888.00 2010-05-02 21:05:41.931 122 13194.49 457.52 57100.64 88888.00 2010-05-02 21:05:42.931 122 13194.75 456.77 57100.76 88888.00 2010-05-02 21:05:43.931 122 13194.36 456.90 57100.15 88888.00 2010-05-02 21:05:44.931 122 13194.10 457.52 57100.64 88888.00 2010-05-02 21:05:45.931 122 13193.84 457.52 57100.39 88888.00 2010-05-02 21:05:46.931 122 13193.71 456.90 57100.88 88888.00 2010-05-02 21:05:47.931 122 13193.06 458.01 57100.27 88888.00 2010-05-02 21:05:48.931 122 13193.58 456.77 57101.00 88888.00 2010-05-02 21:05:49.931 122 13192.67 456.65 57100.88 88888.00 2010-05-02 21:05:50.931 122 13192.80 457.14 57100.64 88888.00 2010-05-02 21:05:51.931 122 13192.02 457.02 57100.52 88888.00 2010-05-02 21:05:52.931 122 13192.54 456.77 57100.27 88888.00 2010-05-02 21:05:53.931 122 13191.50 456.40 57100.15 88888.00 2010-05-02 21:05:54.931 122 13190.98 457.02 57100.15 88888.00 2010-05-02 21:05:55.931 122 13191.50 456.28 57099.78 88888.00 2010-05-02 21:05:56.931 122 13190.46 456.28 57099.41 88888.00 2010-05-02 21:05:57.931 122 13190.46 456.77 57099.91 88888.00 2010-05-02 21:05:58.931 122 13189.68 456.77 57099.91 88888.00 2010-05-02 21:05:59.931 122 13190.20 456.53 57099.17 88888.00 2010-05-02 21:06:00.931 122 13190.07 456.40 57098.93 88888.00 2010-05-02 21:06:01.931 122 13190.07 456.40 57099.91 88888.00 2010-05-02 21:06:02.931 122 13190.20 457.27 57099.05 88888.00 2010-05-02 21:06:03.931 122 13189.29 456.53 57099.17 88888.00 2010-05-02 21:06:04.931 122 13190.33 456.53 57099.29 88888.00 2010-05-02 21:06:05.931 122 13189.42 456.53 57098.44 88888.00 2010-05-02 21:06:06.931 122 13190.33 456.15 57099.05 88888.00 2010-05-02 21:06:07.931 122 13190.33 456.28 57098.80 88888.00 2010-05-02 21:06:08.931 122 13189.94 456.15 57099.78 88888.00 2010-05-02 21:06:09.931 122 13189.55 455.66 57098.93 88888.00 2010-05-02 21:06:10.931 122 13188.90 455.66 57099.17 88888.00 2010-05-02 21:06:11.931 122 13188.77 456.28 57098.80 88888.00 2010-05-02 21:06:12.931 122 13188.51 456.15 57099.54 88888.00 2010-05-02 21:06:13.931 122 13187.86 456.03 57099.66 88888.00 2010-05-02 21:06:14.931 122 13187.60 455.91 57099.05 88888.00 2010-05-02 21:06:15.931 122 13187.34 455.16 57098.93 88888.00 2010-05-02 21:06:16.931 122 13187.47 455.78 57098.07 88888.00 2010-05-02 21:06:17.931 122 13187.86 455.16 57098.56 88888.00 2010-05-02 21:06:18.931 122 13187.47 455.41 57097.83 88888.00 2010-05-02 21:06:19.931 122 13187.73 455.41 57098.44 88888.00 2010-05-02 21:06:20.931 122 13187.08 455.16 57098.93 88888.00 2010-05-02 21:06:21.931 122 13187.99 454.92 57098.56 88888.00 2010-05-02 21:06:22.931 122 13188.12 455.04 57098.32 88888.00 2010-05-02 21:06:23.931 122 13187.73 454.54 57098.56 88888.00 2010-05-02 21:06:24.931 122 13188.38 454.05 57098.56 88888.00 2010-05-02 21:06:25.931 122 13188.90 454.42 57098.19 88888.00 2010-05-02 21:06:26.931 122 13188.12 453.68 57098.80 88888.00 2010-05-02 21:06:27.931 122 13188.38 454.17 57099.05 88888.00 2010-05-02 21:06:28.931 122 13188.12 453.43 57097.95 88888.00 2010-05-02 21:06:29.931 122 13187.86 453.18 57098.68 88888.00 2010-05-02 21:06:30.931 122 13187.08 453.06 57098.80 88888.00 2010-05-02 21:06:31.931 122 13187.86 453.18 57097.58 88888.00 2010-05-02 21:06:32.931 122 13186.04 453.43 57098.44 88888.00 2010-05-02 21:06:33.931 122 13187.34 452.81 57098.19 88888.00 2010-05-02 21:06:34.931 122 13187.08 452.93 57098.32 88888.00 2010-05-02 21:06:35.931 122 13186.30 452.44 57098.32 88888.00 2010-05-02 21:06:36.931 122 13186.82 453.43 57097.95 88888.00 2010-05-02 21:06:37.931 122 13186.95 452.44 57098.56 88888.00 2010-05-02 21:06:38.931 122 13187.34 452.81 57098.19 88888.00 2010-05-02 21:06:39.931 122 13187.34 452.56 57097.46 88888.00 2010-05-02 21:06:40.931 122 13188.12 452.31 57097.70 88888.00 2010-05-02 21:06:41.931 122 13188.25 452.56 57098.07 88888.00 2010-05-02 21:06:42.931 122 13188.77 452.44 57097.83 88888.00 2010-05-02 21:06:43.931 122 13188.77 452.19 57098.19 88888.00 2010-05-02 21:06:44.931 122 13189.16 453.18 57098.44 88888.00 2010-05-02 21:06:45.931 122 13189.42 452.31 57098.68 88888.00 2010-05-02 21:06:46.931 122 13190.46 452.07 57098.32 88888.00 2010-05-02 21:06:47.931 122 13190.85 452.31 57098.80 88888.00 2010-05-02 21:06:48.931 122 13191.11 451.94 57097.70 88888.00 2010-05-02 21:06:49.931 122 13190.98 452.31 57097.46 88888.00 2010-05-02 21:06:50.931 122 13191.37 451.94 57098.56 88888.00 2010-05-02 21:06:51.931 122 13191.11 451.69 57098.44 88888.00 2010-05-02 21:06:52.931 122 13190.85 451.45 57098.32 88888.00 2010-05-02 21:06:53.931 122 13190.59 451.45 57098.93 88888.00 2010-05-02 21:06:54.931 122 13191.76 451.20 57098.68 88888.00 2010-05-02 21:06:55.931 122 13191.63 451.94 57098.93 88888.00 2010-05-02 21:06:56.931 122 13191.11 451.57 57098.32 88888.00 2010-05-02 21:06:57.931 122 13192.41 451.45 57098.56 88888.00 2010-05-02 21:06:58.931 122 13192.28 452.19 57098.44 88888.00 2010-05-02 21:06:59.931 122 13192.15 452.19 57098.56 88888.00 2010-05-02 21:07:00.931 122 13193.06 452.69 57099.05 88888.00 2010-05-02 21:07:01.931 122 13192.80 452.44 57098.80 88888.00 2010-05-02 21:07:02.931 122 13193.32 452.93 57099.05 88888.00 2010-05-02 21:07:03.931 122 13192.67 452.31 57098.80 88888.00 2010-05-02 21:07:04.931 122 13193.45 452.81 57099.41 88888.00 2010-05-02 21:07:05.931 122 13194.23 452.31 57098.80 88888.00 2010-05-02 21:07:06.931 122 13194.49 452.81 57099.66 88888.00 2010-05-02 21:07:07.931 122 13195.14 452.56 57100.27 88888.00 2010-05-02 21:07:08.931 122 13194.75 452.69 57099.41 88888.00 2010-05-02 21:07:09.931 122 13195.40 452.93 57100.03 88888.00 2010-05-02 21:07:10.931 122 13195.14 452.93 57100.15 88888.00 2010-05-02 21:07:11.931 122 13194.49 453.06 57099.91 88888.00 2010-05-02 21:07:12.931 122 13194.62 453.30 57099.54 88888.00 2010-05-02 21:07:13.931 122 13195.14 452.44 57100.39 88888.00 2010-05-02 21:07:14.931 122 13195.14 453.18 57099.91 88888.00 2010-05-02 21:07:15.931 122 13195.01 453.92 57099.91 88888.00 2010-05-02 21:07:16.931 122 13195.53 452.31 57100.88 88888.00 2010-05-02 21:07:17.931 122 13195.92 453.55 57100.27 88888.00 2010-05-02 21:07:18.931 122 13195.66 453.30 57100.39 88888.00 2010-05-02 21:07:19.931 122 13196.31 453.55 57100.64 88888.00 2010-05-02 21:07:20.931 122 13195.66 453.68 57099.66 88888.00 2010-05-02 21:07:21.931 122 13196.05 453.80 57100.39 88888.00 2010-05-02 21:07:22.931 122 13196.18 454.30 57100.52 88888.00 2010-05-02 21:07:23.931 122 13195.53 454.05 57100.39 88888.00 2010-05-02 21:07:24.931 122 13196.57 454.42 57100.39 88888.00 2010-05-02 21:07:25.931 122 13195.79 454.42 57100.64 88888.00 2010-05-02 21:07:26.931 122 13195.53 453.92 57101.13 88888.00 2010-05-02 21:07:27.931 122 13195.27 454.67 57100.88 88888.00 2010-05-02 21:07:28.931 122 13195.66 453.92 57100.76 88888.00 2010-05-02 21:07:29.931 122 13195.66 453.92 57100.52 88888.00 2010-05-02 21:07:30.931 122 13195.14 454.05 57100.76 88888.00 2010-05-02 21:07:31.931 122 13194.88 454.67 57101.00 88888.00 2010-05-02 21:07:32.931 122 13195.27 454.30 57101.50 88888.00 2010-05-02 21:07:33.931 122 13195.01 454.42 57101.74 88888.00 2010-05-02 21:07:34.931 122 13195.53 454.05 57101.50 88888.00 2010-05-02 21:07:35.931 122 13193.58 454.67 57101.37 88888.00 2010-05-02 21:07:36.931 122 13195.14 454.54 57101.50 88888.00 2010-05-02 21:07:37.931 122 13195.01 454.42 57101.25 88888.00 2010-05-02 21:07:38.931 122 13195.01 454.54 57101.37 88888.00 2010-05-02 21:07:39.931 122 13194.75 454.92 57101.62 88888.00 2010-05-02 21:07:40.931 122 13194.23 455.16 57101.50 88888.00 2010-05-02 21:07:41.931 122 13194.88 455.41 57101.37 88888.00 2010-05-02 21:07:42.931 122 13194.62 455.53 57101.13 88888.00 2010-05-02 21:07:43.931 122 13194.75 456.03 57102.11 88888.00 2010-05-02 21:07:44.931 122 13194.49 456.03 57101.86 88888.00 2010-05-02 21:07:45.931 122 13195.01 455.53 57101.50 88888.00 2010-05-02 21:07:46.931 122 13195.40 455.78 57101.37 88888.00 2010-05-02 21:07:47.931 122 13195.53 455.91 57101.50 88888.00 2010-05-02 21:07:48.931 122 13195.40 456.40 57101.74 88888.00 2010-05-02 21:07:49.931 122 13196.31 455.78 57102.11 88888.00 2010-05-02 21:07:50.931 122 13194.88 455.16 57101.13 88888.00 2010-05-02 21:07:51.931 122 13196.18 456.40 57101.62 88888.00 2010-05-02 21:07:52.931 122 13195.92 456.40 57101.86 88888.00 2010-05-02 21:07:53.931 122 13196.18 456.15 57102.11 88888.00 2010-05-02 21:07:54.931 122 13196.44 455.41 57101.98 88888.00 2010-05-02 21:07:55.931 122 13196.83 455.29 57101.74 88888.00 2010-05-02 21:07:56.931 122 13196.31 455.78 57101.86 88888.00 2010-05-02 21:07:57.931 122 13196.44 455.53 57101.37 88888.00 2010-05-02 21:07:58.931 122 13195.92 456.28 57102.11 88888.00 2010-05-02 21:07:59.931 122 13196.31 455.29 57101.74 88888.00 2010-05-02 21:08:00.931 122 13196.70 455.78 57101.86 88888.00 2010-05-02 21:08:01.931 122 13196.83 457.02 57102.59 88888.00 2010-05-02 21:08:02.931 122 13197.09 456.65 57102.59 88888.00 2010-05-02 21:08:03.931 122 13197.09 456.28 57102.35 88888.00 2010-05-02 21:08:04.931 122 13196.70 457.76 57102.47 88888.00 2010-05-02 21:08:05.931 122 13197.61 457.39 57102.84 88888.00 2010-05-02 21:08:06.931 122 13198.25 457.02 57102.59 88888.00 2010-05-02 21:08:07.931 122 13197.87 457.64 57102.96 88888.00 2010-05-02 21:08:08.931 122 13198.38 458.01 57102.35 88888.00 2010-05-02 21:08:09.931 122 13198.25 458.14 57102.84 88888.00 2010-05-02 21:08:10.931 122 13198.51 458.26 57103.57 88888.00 2010-05-02 21:08:11.931 122 13198.25 457.64 57103.08 88888.00 2010-05-02 21:08:12.931 122 13198.90 457.64 57103.57 88888.00 2010-05-02 21:08:13.931 122 13198.25 458.14 57103.33 88888.00 2010-05-02 21:08:14.931 122 13198.38 458.26 57103.33 88888.00 2010-05-02 21:08:15.931 122 13198.38 457.76 57103.08 88888.00 2010-05-02 21:08:16.931 122 13198.25 457.52 57103.82 88888.00 2010-05-02 21:08:17.931 122 13197.87 458.38 57103.45 88888.00 2010-05-02 21:08:18.931 122 13198.38 457.89 57104.06 88888.00 2010-05-02 21:08:19.931 122 13198.12 458.63 57103.33 88888.00 2010-05-02 21:08:20.931 122 13198.25 459.50 57103.45 88888.00 2010-05-02 21:08:21.931 122 13199.16 459.75 57103.82 88888.00 2010-05-02 21:08:22.931 122 13198.25 460.36 57104.06 88888.00 2010-05-02 21:08:23.931 122 13199.55 460.24 57103.94 88888.00 2010-05-02 21:08:24.931 122 13199.68 460.36 57103.82 88888.00 2010-05-02 21:08:25.931 122 13200.20 460.86 57104.06 88888.00 2010-05-02 21:08:26.931 122 13201.11 460.12 57104.43 88888.00 2010-05-02 21:08:27.931 122 13201.89 461.36 57104.06 88888.00 2010-05-02 21:08:28.931 122 13201.89 461.36 57104.43 88888.00 2010-05-02 21:08:29.931 122 13202.02 461.60 57104.30 88888.00 2010-05-02 21:08:30.931 122 13203.19 461.23 57104.67 88888.00 2010-05-02 21:08:31.931 122 13202.93 461.36 57104.80 88888.00 2010-05-02 21:08:32.931 122 13204.23 461.23 57105.29 88888.00 2010-05-02 21:08:33.931 122 13203.45 461.23 57105.53 88888.00 2010-05-02 21:08:34.931 122 13203.84 461.73 57105.29 88888.00 2010-05-02 21:08:35.931 122 13203.71 460.86 57105.65 88888.00 2010-05-02 21:08:36.931 122 13204.23 460.98 57105.53 88888.00 2010-05-02 21:08:37.931 122 13203.58 461.60 57106.02 88888.00 2010-05-02 21:08:38.931 122 13203.84 460.74 57105.89 88888.00 2010-05-02 21:08:39.931 122 13202.93 461.73 57105.89 88888.00 2010-05-02 21:08:40.931 122 13203.97 461.48 57106.26 88888.00 2010-05-02 21:08:41.931 122 13204.10 461.48 57106.39 88888.00 2010-05-02 21:08:42.931 122 13203.45 461.36 57105.29 88888.00 2010-05-02 21:08:43.931 122 13203.58 461.73 57106.14 88888.00 2010-05-02 21:08:44.931 122 13203.32 462.10 57106.02 88888.00 2010-05-02 21:08:45.931 122 13203.71 462.47 57106.26 88888.00 2010-05-02 21:08:46.931 122 13204.62 462.10 57106.02 88888.00 2010-05-02 21:08:47.931 122 13204.36 462.22 57106.26 88888.00 2010-05-02 21:08:48.931 122 13205.27 462.47 57106.63 88888.00 2010-05-02 21:08:49.931 122 13204.88 462.22 57106.51 88888.00 2010-05-02 21:08:50.931 122 13205.01 462.84 57106.14 88888.00 2010-05-02 21:08:51.931 122 13204.88 462.59 57106.39 88888.00 2010-05-02 21:08:52.931 122 13204.36 462.47 57107.00 88888.00 2010-05-02 21:08:53.931 122 13204.88 462.10 57106.26 88888.00 2010-05-02 21:08:54.931 122 13203.84 462.22 57106.39 88888.00 2010-05-02 21:08:55.931 122 13204.10 462.35 57107.12 88888.00 2010-05-02 21:08:56.931 122 13203.97 461.97 57107.24 88888.00 2010-05-02 21:08:57.931 122 13204.49 462.10 57107.00 88888.00 2010-05-02 21:08:58.931 122 13203.71 462.47 57106.51 88888.00 2010-05-02 21:08:59.931 122 13203.06 462.35 57107.00 88888.00 2010-05-02 21:09:00.931 122 13202.54 462.22 57106.75 88888.00 2010-05-02 21:09:01.931 122 13203.45 462.22 57106.26 88888.00 2010-05-02 21:09:02.931 122 13203.19 462.10 57106.63 88888.00 2010-05-02 21:09:03.931 122 13202.41 461.73 57106.63 88888.00 2010-05-02 21:09:04.931 122 13201.76 462.72 57106.75 88888.00 2010-05-02 21:09:05.931 122 13202.54 462.10 57106.14 88888.00 2010-05-02 21:09:06.931 122 13202.28 461.85 57106.63 88888.00 2010-05-02 21:09:07.931 122 13201.37 462.47 57106.26 88888.00 2010-05-02 21:09:08.931 122 13201.24 462.84 57106.26 88888.00 2010-05-02 21:09:09.931 122 13201.76 461.60 57106.26 88888.00 2010-05-02 21:09:10.931 122 13201.24 462.47 57106.26 88888.00 2010-05-02 21:09:11.931 122 13201.37 462.22 57106.02 88888.00 2010-05-02 21:09:12.931 122 13201.50 462.35 57106.26 88888.00 2010-05-02 21:09:13.931 122 13201.76 461.85 57105.53 88888.00 2010-05-02 21:09:14.931 122 13200.72 461.97 57106.39 88888.00 2010-05-02 21:09:15.931 122 13201.24 461.97 57106.26 88888.00 2010-05-02 21:09:16.931 122 13200.98 461.97 57106.51 88888.00 2010-05-02 21:09:17.931 122 13201.11 462.47 57105.41 88888.00 2010-05-02 21:09:18.931 122 13200.98 462.35 57105.65 88888.00 2010-05-02 21:09:19.931 122 13200.46 462.47 57106.26 88888.00 2010-05-02 21:09:20.931 122 13200.72 462.97 57106.14 88888.00 2010-05-02 21:09:21.931 122 13200.33 462.59 57106.26 88888.00 2010-05-02 21:09:22.931 122 13200.72 462.59 57105.53 88888.00 2010-05-02 21:09:23.931 122 13200.98 462.59 57105.53 88888.00 2010-05-02 21:09:24.931 122 13201.11 462.10 57105.65 88888.00 2010-05-02 21:09:25.931 122 13201.37 462.10 57106.26 88888.00 2010-05-02 21:09:26.931 122 13201.24 461.60 57106.39 88888.00 2010-05-02 21:09:27.931 122 13200.85 461.85 57105.77 88888.00 2010-05-02 21:09:28.931 122 13202.15 461.60 57105.77 88888.00 2010-05-02 21:09:29.931 122 13202.28 461.73 57105.41 88888.00 2010-05-02 21:09:30.931 122 13202.54 461.85 57105.16 88888.00 2010-05-02 21:09:31.931 122 13202.02 461.60 57104.80 88888.00 2010-05-02 21:09:32.931 122 13202.15 461.48 57106.02 88888.00 2010-05-02 21:09:33.931 122 13203.06 461.60 57105.41 88888.00 2010-05-02 21:09:34.931 122 13203.19 460.74 57105.65 88888.00 2010-05-02 21:09:35.931 122 13202.28 460.98 57105.29 88888.00 2010-05-02 21:09:36.931 122 13203.32 460.49 57105.53 88888.00 2010-05-02 21:09:37.931 122 13203.58 459.62 57106.51 88888.00 2010-05-02 21:09:38.931 122 13203.45 459.37 57105.53 88888.00 2010-05-02 21:09:39.931 122 13203.71 459.75 57105.89 88888.00 2010-05-02 21:09:40.931 122 13203.71 459.87 57105.29 88888.00 2010-05-02 21:09:41.931 122 13204.62 459.62 57106.26 88888.00 2010-05-02 21:09:42.931 122 13205.14 459.13 57105.53 88888.00 2010-05-02 21:09:43.931 122 13204.36 458.51 57105.65 88888.00 2010-05-02 21:09:44.931 122 13204.62 458.75 57106.14 88888.00 2010-05-02 21:09:45.931 122 13204.36 458.63 57106.14 88888.00 2010-05-02 21:09:46.931 122 13204.88 458.63 57106.02 88888.00 2010-05-02 21:09:47.931 122 13205.01 458.01 57106.26 88888.00 2010-05-02 21:09:48.931 122 13205.14 457.52 57105.89 88888.00 2010-05-02 21:09:49.931 122 13205.14 457.64 57106.75 88888.00 2010-05-02 21:09:50.931 122 13204.88 457.89 57106.75 88888.00 2010-05-02 21:09:51.931 122 13205.27 456.65 57105.41 88888.00 2010-05-02 21:09:52.931 122 13205.01 457.39 57106.26 88888.00 2010-05-02 21:09:53.931 122 13205.14 457.02 57106.63 88888.00 2010-05-02 21:09:54.931 122 13205.01 456.77 57105.77 88888.00 2010-05-02 21:09:55.931 122 13204.75 456.90 57106.02 88888.00 2010-05-02 21:09:56.931 122 13205.40 456.40 57106.14 88888.00 2010-05-02 21:09:57.931 122 13205.53 456.77 57107.00 88888.00 2010-05-02 21:09:58.931 122 13205.79 456.65 57106.26 88888.00 2010-05-02 21:09:59.931 122 13205.53 456.77 57106.88 88888.00 2010-05-02 21:10:00.931 122 13205.53 456.15 57106.88 88888.00 2010-05-02 21:10:01.931 122 13205.66 456.03 57106.26 88888.00 2010-05-02 21:10:02.931 122 13205.27 456.65 57106.14 88888.00 2010-05-02 21:10:03.931 122 13205.66 456.15 57107.00 88888.00 2010-05-02 21:10:04.931 122 13205.14 456.65 57106.88 88888.00 2010-05-02 21:10:05.931 122 13205.14 456.65 57106.14 88888.00 2010-05-02 21:10:06.931 122 13205.92 456.53 57107.24 88888.00 2010-05-02 21:10:07.931 122 13205.40 456.40 57107.12 88888.00 2010-05-02 21:10:08.931 122 13206.18 456.65 57107.48 88888.00 2010-05-02 21:10:09.931 122 13206.05 457.14 57106.63 88888.00 2010-05-02 21:10:10.931 122 13206.44 456.15 57107.73 88888.00 2010-05-02 21:10:11.931 122 13205.79 457.02 57107.61 88888.00 2010-05-02 21:10:12.931 122 13205.14 456.77 57107.61 88888.00 2010-05-02 21:10:13.931 122 13205.40 456.77 57107.61 88888.00 2010-05-02 21:10:14.931 122 13204.75 456.53 57107.48 88888.00 2010-05-02 21:10:15.931 122 13204.49 456.77 57107.73 88888.00 2010-05-02 21:10:16.931 122 13203.32 455.78 57108.22 88888.00 2010-05-02 21:10:17.931 122 13202.41 456.15 57107.36 88888.00 2010-05-02 21:10:18.931 122 13202.41 456.15 57107.48 88888.00 2010-05-02 21:10:19.931 122 13202.02 455.78 57107.85 88888.00 2010-05-02 21:10:20.931 122 13201.24 456.03 57108.34 88888.00 2010-05-02 21:10:21.931 122 13200.85 456.28 57108.10 88888.00 2010-05-02 21:10:22.931 122 13199.94 456.28 57107.61 88888.00 2010-05-02 21:10:23.931 122 13199.94 456.15 57107.73 88888.00 2010-05-02 21:10:24.931 122 13199.29 455.41 57108.59 88888.00 2010-05-02 21:10:25.931 122 13199.55 456.03 57107.97 88888.00 2010-05-02 21:10:26.931 122 13199.81 456.15 57107.48 88888.00 2010-05-02 21:10:27.931 122 13199.42 456.40 57107.73 88888.00 2010-05-02 21:10:28.931 122 13199.68 456.40 57107.36 88888.00 2010-05-02 21:10:29.931 122 13199.81 456.77 57107.85 88888.00 2010-05-02 21:10:30.931 122 13200.33 457.14 57107.24 88888.00 2010-05-02 21:10:31.931 122 13200.33 456.40 57107.36 88888.00 2010-05-02 21:10:32.931 122 13200.46 456.53 57107.36 88888.00 2010-05-02 21:10:33.931 122 13199.81 457.02 57107.48 88888.00 2010-05-02 21:10:34.931 122 13200.46 456.28 57107.24 88888.00 2010-05-02 21:10:35.931 122 13200.20 456.65 57107.61 88888.00 2010-05-02 21:10:36.931 122 13200.59 455.66 57107.61 88888.00 2010-05-02 21:10:37.931 122 13199.81 456.90 57108.46 88888.00 2010-05-02 21:10:38.931 122 13200.07 456.03 57107.48 88888.00 2010-05-02 21:10:39.931 122 13199.81 456.77 57107.12 88888.00 2010-05-02 21:10:40.931 122 13200.46 456.28 57107.61 88888.00 2010-05-02 21:10:41.931 122 13200.46 456.03 57107.36 88888.00 2010-05-02 21:10:42.931 122 13201.24 456.15 57108.10 88888.00 2010-05-02 21:10:43.931 122 13199.68 456.40 57107.36 88888.00 2010-05-02 21:10:44.931 122 13201.11 455.91 57107.97 88888.00 2010-05-02 21:10:45.931 122 13200.59 456.15 57107.24 88888.00 2010-05-02 21:10:46.931 122 13200.59 456.03 57107.61 88888.00 2010-05-02 21:10:47.931 122 13201.11 456.28 57107.61 88888.00 2010-05-02 21:10:48.931 122 13199.94 455.91 57107.85 88888.00 2010-05-02 21:10:49.931 122 13200.07 456.28 57107.36 88888.00 2010-05-02 21:10:50.931 122 13199.68 456.28 57108.10 88888.00 2010-05-02 21:10:51.931 122 13199.42 456.03 57107.48 88888.00 2010-05-02 21:10:52.931 122 13199.03 456.15 57108.10 88888.00 2010-05-02 21:10:53.931 122 13198.64 456.65 57108.22 88888.00 2010-05-02 21:10:54.931 122 13198.51 456.53 57107.85 88888.00 2010-05-02 21:10:55.931 122 13198.12 456.40 57107.48 88888.00 2010-05-02 21:10:56.931 122 13197.35 456.40 57107.97 88888.00 2010-05-02 21:10:57.931 122 13197.35 456.77 57107.61 88888.00 2010-05-02 21:10:58.931 122 13197.09 457.02 57107.48 88888.00 2010-05-02 21:10:59.931 122 13196.05 456.28 57107.12 88888.00 2010-05-02 21:11:00.931 122 13196.31 457.14 57107.73 88888.00 2010-05-02 21:11:01.931 122 13195.66 456.53 57107.36 88888.00 2010-05-02 21:11:02.931 122 13196.83 456.65 57106.75 88888.00 2010-05-02 21:11:03.931 122 13197.48 456.77 57106.88 88888.00 2010-05-02 21:11:04.931 122 13196.57 456.90 57107.12 88888.00 2010-05-02 21:11:05.931 122 13196.70 457.14 57106.63 88888.00 2010-05-02 21:11:06.931 122 13196.96 457.39 57106.63 88888.00 2010-05-02 21:11:07.931 122 13196.83 456.53 57106.88 88888.00 2010-05-02 21:11:08.931 122 13197.09 457.76 57106.51 88888.00 2010-05-02 21:11:09.931 122 13196.18 457.64 57107.12 88888.00 2010-05-02 21:11:10.931 122 13196.57 458.14 57106.02 88888.00 2010-05-02 21:11:11.931 122 13196.05 457.76 57107.00 88888.00 2010-05-02 21:11:12.931 122 13196.44 458.14 57106.88 88888.00 2010-05-02 21:11:13.931 122 13196.57 458.26 57107.00 88888.00 2010-05-02 21:11:14.931 122 13196.18 458.14 57106.63 88888.00 2010-05-02 21:11:15.931 122 13195.27 458.14 57106.26 88888.00 2010-05-02 21:11:16.931 122 13195.40 457.39 57106.63 88888.00 2010-05-02 21:11:17.931 122 13195.40 458.01 57106.26 88888.00 2010-05-02 21:11:18.931 122 13195.14 457.14 57106.14 88888.00 2010-05-02 21:11:19.931 122 13195.01 457.52 57106.39 88888.00 2010-05-02 21:11:20.931 122 13195.27 457.76 57105.29 88888.00 2010-05-02 21:11:21.931 122 13194.75 456.77 57105.65 88888.00 2010-05-02 21:11:22.931 122 13195.01 456.28 57105.53 88888.00 2010-05-02 21:11:23.931 122 13195.01 456.40 57106.02 88888.00 2010-05-02 21:11:24.931 122 13194.49 456.28 57105.53 88888.00 2010-05-02 21:11:25.931 122 13194.75 456.65 57106.02 88888.00 2010-05-02 21:11:26.931 122 13194.88 456.28 57106.26 88888.00 2010-05-02 21:11:27.931 122 13194.62 456.77 57106.39 88888.00 2010-05-02 21:11:28.931 122 13194.62 457.27 57105.41 88888.00 2010-05-02 21:11:29.931 122 13195.40 457.14 57105.53 88888.00 2010-05-02 21:11:30.931 122 13195.14 457.89 57104.92 88888.00 2010-05-02 21:11:31.931 122 13195.66 457.64 57105.29 88888.00 2010-05-02 21:11:32.931 122 13195.01 457.52 57105.29 88888.00 2010-05-02 21:11:33.931 122 13195.53 458.01 57104.67 88888.00 2010-05-02 21:11:34.931 122 13196.57 458.51 57105.16 88888.00 2010-05-02 21:11:35.931 122 13195.53 458.38 57105.29 88888.00 2010-05-02 21:11:36.931 122 13196.31 459.00 57105.65 88888.00 2010-05-02 21:11:37.931 122 13196.70 458.88 57105.65 88888.00 2010-05-02 21:11:38.931 122 13195.66 459.25 57105.29 88888.00 2010-05-02 21:11:39.931 122 13196.31 459.25 57105.53 88888.00 2010-05-02 21:11:40.931 122 13195.79 459.62 57105.53 88888.00 2010-05-02 21:11:41.931 122 13196.18 459.62 57105.77 88888.00 2010-05-02 21:11:42.931 122 13196.83 459.50 57106.14 88888.00 2010-05-02 21:11:43.931 122 13196.31 460.12 57105.41 88888.00 2010-05-02 21:11:44.931 122 13196.83 459.99 57105.41 88888.00 2010-05-02 21:11:45.931 122 13195.14 459.75 57105.77 88888.00 2010-05-02 21:11:46.931 122 13195.79 460.74 57106.26 88888.00 2010-05-02 21:11:47.931 122 13195.79 459.87 57105.41 88888.00 2010-05-02 21:11:48.931 122 13195.66 460.61 57106.02 88888.00 2010-05-02 21:11:49.931 122 13195.14 461.23 57105.77 88888.00 2010-05-02 21:11:50.931 122 13195.53 461.48 57105.65 88888.00 2010-05-02 21:11:51.931 122 13195.66 461.48 57105.77 88888.00 2010-05-02 21:11:52.931 122 13195.53 460.86 57106.14 88888.00 2010-05-02 21:11:53.931 122 13195.79 460.86 57105.89 88888.00 2010-05-02 21:11:54.931 122 13196.05 461.97 57106.02 88888.00 2010-05-02 21:11:55.931 122 13195.53 461.48 57106.39 88888.00 2010-05-02 21:11:56.931 122 13195.53 461.60 57105.89 88888.00 2010-05-02 21:11:57.931 122 13195.53 461.73 57106.26 88888.00 2010-05-02 21:11:58.931 122 13195.53 461.11 57105.41 88888.00 2010-05-02 21:11:59.931 122 13195.92 461.48 57105.77 88888.00 2010-05-02 21:12:00.931 122 13195.40 460.74 57106.26 88888.00 2010-05-02 21:12:01.931 122 13195.40 461.36 57105.89 88888.00 2010-05-02 21:12:02.931 122 13196.44 460.61 57105.65 88888.00 2010-05-02 21:12:03.931 122 13195.14 461.60 57105.53 88888.00 2010-05-02 21:12:04.931 122 13195.40 461.11 57105.89 88888.00 2010-05-02 21:12:05.931 122 13195.40 460.74 57106.26 88888.00 2010-05-02 21:12:06.931 122 13195.79 461.48 57105.53 88888.00 2010-05-02 21:12:07.931 122 13195.53 460.86 57105.77 88888.00 2010-05-02 21:12:08.931 122 13195.66 460.61 57106.02 88888.00 2010-05-02 21:12:09.931 122 13195.66 461.11 57105.41 88888.00 2010-05-02 21:12:10.931 122 13195.79 460.86 57105.53 88888.00 2010-05-02 21:12:11.931 122 13195.66 460.98 57106.14 88888.00 2010-05-02 21:12:12.931 122 13195.92 460.98 57105.65 88888.00 2010-05-02 21:12:13.931 122 13196.44 460.98 57105.53 88888.00 2010-05-02 21:12:14.931 122 13196.05 461.60 57105.77 88888.00 2010-05-02 21:12:15.931 122 13196.18 461.97 57106.14 88888.00 2010-05-02 21:12:16.931 122 13195.53 462.22 57105.53 88888.00 2010-05-02 21:12:17.931 122 13196.57 462.47 57105.53 88888.00 2010-05-02 21:12:18.931 122 13196.44 462.84 57106.02 88888.00 2010-05-02 21:12:19.931 122 13196.31 462.59 57105.41 88888.00 2010-05-02 21:12:20.931 122 13196.57 463.34 57105.65 88888.00 2010-05-02 21:12:21.931 122 13196.83 463.58 57105.53 88888.00 2010-05-02 21:12:22.931 122 13198.00 463.96 57105.29 88888.00 2010-05-02 21:12:23.931 122 13198.38 463.34 57105.41 88888.00 2010-05-02 21:12:24.931 122 13198.38 463.09 57105.65 88888.00 2010-05-02 21:12:25.931 122 13199.16 463.83 57105.29 88888.00 2010-05-02 21:12:26.931 122 13198.77 463.71 57105.53 88888.00 2010-05-02 21:12:27.931 122 13198.77 464.08 57105.65 88888.00 2010-05-02 21:12:28.931 122 13199.29 464.20 57106.26 88888.00 2010-05-02 21:12:29.931 122 13198.25 463.83 57105.89 88888.00 2010-05-02 21:12:30.931 122 13199.03 464.70 57105.65 88888.00 2010-05-02 21:12:31.931 122 13198.64 463.96 57105.16 88888.00 2010-05-02 21:12:32.931 122 13198.25 464.33 57105.53 88888.00 2010-05-02 21:12:33.931 122 13197.87 463.71 57105.41 88888.00 2010-05-02 21:12:34.931 122 13198.51 464.08 57105.77 88888.00 2010-05-02 21:12:35.931 122 13197.61 464.08 57105.41 88888.00 2010-05-02 21:12:36.931 122 13197.35 464.08 57105.53 88888.00 2010-05-02 21:12:37.931 122 13196.57 463.46 57105.16 88888.00 2010-05-02 21:12:38.931 122 13197.35 463.71 57104.67 88888.00 2010-05-02 21:12:39.931 122 13196.96 463.46 57105.29 88888.00 2010-05-02 21:12:40.931 122 13197.09 463.21 57105.04 88888.00 2010-05-02 21:12:41.931 122 13197.09 463.46 57105.29 88888.00 2010-05-02 21:12:42.931 122 13197.09 463.96 57104.92 88888.00 2010-05-02 21:12:43.931 122 13196.70 463.46 57105.29 88888.00 2010-05-02 21:12:44.931 122 13197.22 462.97 57105.04 88888.00 2010-05-02 21:12:45.931 122 13196.96 462.72 57104.67 88888.00 2010-05-02 21:12:46.931 122 13198.12 462.84 57104.43 88888.00 2010-05-02 21:12:47.931 122 13197.74 462.59 57105.16 88888.00 2010-05-02 21:12:48.931 122 13197.48 462.35 57104.43 88888.00 2010-05-02 21:12:49.931 122 13197.61 461.97 57104.55 88888.00 2010-05-02 21:12:50.931 122 13197.48 461.11 57104.43 88888.00 2010-05-02 21:12:51.931 122 13197.61 461.73 57104.43 88888.00 2010-05-02 21:12:52.931 122 13197.87 461.48 57104.92 88888.00 2010-05-02 21:12:53.931 122 13197.48 461.48 57103.94 88888.00 2010-05-02 21:12:54.931 122 13197.22 461.36 57104.55 88888.00 2010-05-02 21:12:55.931 122 13196.96 461.85 57104.43 88888.00 2010-05-02 21:12:56.931 122 13196.57 461.73 57104.06 88888.00 2010-05-02 21:12:57.931 122 13196.18 462.10 57104.80 88888.00 2010-05-02 21:12:58.931 122 13195.92 461.97 57105.29 88888.00 2010-05-02 21:12:59.931 122 13195.92 462.59 57104.43 88888.00 2010-05-02 21:13:00.931 122 13195.40 462.47 57104.67 88888.00 2010-05-02 21:13:01.931 122 13195.92 463.09 57104.30 88888.00 2010-05-02 21:13:02.931 122 13195.92 462.35 57104.55 88888.00 2010-05-02 21:13:03.931 122 13196.57 462.59 57104.30 88888.00 2010-05-02 21:13:04.931 122 13196.05 462.35 57104.80 88888.00 2010-05-02 21:13:05.931 122 13196.31 462.59 57104.43 88888.00 2010-05-02 21:13:06.931 122 13196.57 461.85 57104.55 88888.00 2010-05-02 21:13:07.931 122 13197.22 461.97 57104.80 88888.00 2010-05-02 21:13:08.931 122 13197.74 461.97 57104.18 88888.00 2010-05-02 21:13:09.931 122 13197.61 461.73 57103.94 88888.00 2010-05-02 21:13:10.931 122 13198.38 462.10 57104.30 88888.00 2010-05-02 21:13:11.931 122 13198.64 461.48 57105.04 88888.00 2010-05-02 21:13:12.931 122 13199.16 461.73 57104.67 88888.00 2010-05-02 21:13:13.931 122 13199.16 461.36 57105.04 88888.00 2010-05-02 21:13:14.931 122 13199.68 461.36 57105.53 88888.00 2010-05-02 21:13:15.931 122 13199.81 461.60 57105.16 88888.00 2010-05-02 21:13:16.931 122 13200.33 461.23 57104.80 88888.00 2010-05-02 21:13:17.931 122 13199.81 461.11 57104.55 88888.00 2010-05-02 21:13:18.931 122 13200.59 460.61 57104.92 88888.00 2010-05-02 21:13:19.931 122 13200.72 460.49 57105.04 88888.00 2010-05-02 21:13:20.931 122 13200.98 460.49 57105.77 88888.00 2010-05-02 21:13:21.931 122 13200.59 460.86 57105.77 88888.00 2010-05-02 21:13:22.931 122 13199.94 460.61 57105.41 88888.00 2010-05-02 21:13:23.931 122 13200.72 460.24 57105.89 88888.00 2010-05-02 21:13:24.931 122 13200.98 460.12 57105.89 88888.00 2010-05-02 21:13:25.931 122 13200.98 460.12 57106.75 88888.00 2010-05-02 21:13:26.931 122 13201.11 459.99 57106.02 88888.00 2010-05-02 21:13:27.931 122 13201.76 459.62 57106.26 88888.00 2010-05-02 21:13:28.931 122 13200.85 459.00 57106.75 88888.00 2010-05-02 21:13:29.931 122 13200.33 459.25 57106.88 88888.00 2010-05-02 21:13:30.931 122 13200.72 458.88 57107.00 88888.00 2010-05-02 21:13:31.931 122 13199.68 458.75 57107.24 88888.00 2010-05-02 21:13:32.931 122 13199.81 459.25 57107.36 88888.00 2010-05-02 21:13:33.931 122 13198.77 459.75 57106.51 88888.00 2010-05-02 21:13:34.931 122 13199.16 460.24 57107.85 88888.00 2010-05-02 21:13:35.931 122 13198.77 459.87 57107.36 88888.00 2010-05-02 21:13:36.931 122 13198.77 459.87 57106.88 88888.00 2010-05-02 21:13:37.931 122 13199.42 459.99 57107.36 88888.00 2010-05-02 21:13:38.931 122 13198.77 459.87 57107.36 88888.00 2010-05-02 21:13:39.931 122 13198.77 459.99 57107.00 88888.00 2010-05-02 21:13:40.931 122 13199.55 460.24 57107.12 88888.00 2010-05-02 21:13:41.931 122 13199.81 459.75 57106.88 88888.00 2010-05-02 21:13:42.931 122 13199.81 459.62 57107.48 88888.00 2010-05-02 21:13:43.931 122 13199.81 459.13 57107.00 88888.00 2010-05-02 21:13:44.931 122 13199.29 459.00 57107.12 88888.00 2010-05-02 21:13:45.931 122 13199.94 459.00 57107.36 88888.00 2010-05-02 21:13:46.931 122 13199.81 458.63 57107.00 88888.00 2010-05-02 21:13:47.931 122 13199.55 458.88 57107.61 88888.00 2010-05-02 21:13:48.931 122 13198.51 457.76 57107.48 88888.00 2010-05-02 21:13:49.931 122 13197.74 457.76 57108.10 88888.00 2010-05-02 21:13:50.931 122 13197.35 457.76 57107.61 88888.00 2010-05-02 21:13:51.931 122 13196.70 456.90 57108.71 88888.00 2010-05-02 21:13:52.931 122 13196.05 456.53 57108.22 88888.00 2010-05-02 21:13:53.931 122 13195.66 456.53 57107.85 88888.00 2010-05-02 21:13:54.931 122 13195.40 456.15 57107.61 88888.00 2010-05-02 21:13:55.931 122 13195.01 455.91 57107.97 88888.00 2010-05-02 21:13:56.931 122 13195.27 454.67 57107.97 88888.00 2010-05-02 21:13:57.931 122 13195.40 456.15 57107.85 88888.00 2010-05-02 21:13:58.931 122 13195.14 455.16 57107.85 88888.00 2010-05-02 21:13:59.931 122 13194.36 455.53 57107.61 88888.00 2010-05-02 21:14:00.931 122 13195.14 455.04 57108.10 88888.00 2010-05-02 21:14:01.931 122 13194.88 454.79 57107.61 88888.00 2010-05-02 21:14:02.931 122 13195.53 455.16 57107.73 88888.00 2010-05-02 21:14:03.931 122 13195.27 454.79 57106.63 88888.00 2010-05-02 21:14:04.931 122 13195.92 455.29 57107.36 88888.00 2010-05-02 21:14:05.931 122 13195.40 454.67 57107.12 88888.00 2010-05-02 21:14:06.931 122 13196.96 454.42 57107.12 88888.00 2010-05-02 21:14:07.931 122 13196.18 455.29 57107.12 88888.00 2010-05-02 21:14:08.931 122 13196.70 454.54 57107.24 88888.00 2010-05-02 21:14:09.931 122 13196.83 454.79 57107.36 88888.00 2010-05-02 21:14:10.931 122 13196.96 454.92 57106.75 88888.00 2010-05-02 21:14:11.931 122 13196.18 455.53 57107.61 88888.00 2010-05-02 21:14:12.931 122 13196.83 454.92 57106.39 88888.00 2010-05-02 21:14:13.931 122 13196.70 454.67 57106.88 88888.00 2010-05-02 21:14:14.931 122 13197.61 455.66 57106.75 88888.00 2010-05-02 21:14:15.931 122 13196.05 454.92 57106.39 88888.00 2010-05-02 21:14:16.931 122 13195.79 455.04 57106.51 88888.00 2010-05-02 21:14:17.931 122 13195.79 455.04 57106.39 88888.00 2010-05-02 21:14:18.931 122 13196.96 455.78 57107.24 88888.00 2010-05-02 21:14:19.931 122 13196.31 455.66 57106.51 88888.00 2010-05-02 21:14:20.931 122 13195.79 455.66 57107.00 88888.00 2010-05-02 21:14:21.931 122 13195.92 455.78 57105.77 88888.00 2010-05-02 21:14:22.931 122 13195.66 456.28 57106.88 88888.00 2010-05-02 21:14:23.931 122 13195.66 456.15 57106.88 88888.00 2010-05-02 21:14:24.931 122 13195.66 456.03 57105.41 88888.00 2010-05-02 21:14:25.931 122 13195.53 456.40 57106.26 88888.00 2010-05-02 21:14:26.931 122 13195.14 456.40 57106.26 88888.00 2010-05-02 21:14:27.931 122 13195.40 457.27 57106.63 88888.00 2010-05-02 21:14:28.931 122 13194.75 456.77 57105.53 88888.00 2010-05-02 21:14:29.931 122 13193.84 456.77 57106.14 88888.00 2010-05-02 21:14:30.931 122 13193.97 457.39 57105.77 88888.00 2010-05-02 21:14:31.931 122 13193.58 456.65 57106.39 88888.00 2010-05-02 21:14:32.931 122 13193.45 457.02 57105.41 88888.00 2010-05-02 21:14:33.931 122 13193.58 457.14 57105.16 88888.00 2010-05-02 21:14:34.931 122 13193.19 455.91 57104.67 88888.00 2010-05-02 21:14:35.931 122 13193.06 456.53 57105.77 88888.00 2010-05-02 21:14:36.931 122 13193.45 456.40 57104.30 88888.00 2010-05-02 21:14:37.931 122 13193.45 456.28 57104.67 88888.00 2010-05-02 21:14:38.931 122 13193.32 456.53 57105.41 88888.00 2010-05-02 21:14:39.931 122 13194.36 456.15 57104.55 88888.00 2010-05-02 21:14:40.931 122 13194.23 456.65 57105.53 88888.00 2010-05-02 21:14:41.931 122 13194.23 457.14 57105.04 88888.00 2010-05-02 21:14:42.931 122 13194.88 457.02 57104.67 88888.00 2010-05-02 21:14:43.931 122 13194.75 457.52 57105.41 88888.00 2010-05-02 21:14:44.931 122 13194.62 457.02 57104.80 88888.00 2010-05-02 21:14:45.931 122 13195.27 457.89 57104.92 88888.00 2010-05-02 21:14:46.931 122 13195.79 458.14 57104.55 88888.00 2010-05-02 21:14:47.931 122 13195.40 458.63 57104.67 88888.00 2010-05-02 21:14:48.931 122 13196.18 458.75 57104.43 88888.00 2010-05-02 21:14:49.931 122 13196.18 459.00 57104.43 88888.00 2010-05-02 21:14:50.931 122 13195.66 459.00 57104.30 88888.00 2010-05-02 21:14:51.931 122 13196.44 459.25 57104.43 88888.00 2010-05-02 21:14:52.931 122 13195.66 459.37 57103.57 88888.00 2010-05-02 21:14:53.931 122 13196.70 458.88 57104.55 88888.00 2010-05-02 21:14:54.931 122 13196.83 460.61 57104.55 88888.00 2010-05-02 21:14:55.931 122 13196.57 459.37 57103.45 88888.00 2010-05-02 21:14:56.931 122 13196.18 459.50 57104.43 88888.00 2010-05-02 21:14:57.931 122 13196.83 459.87 57104.55 88888.00 2010-05-02 21:14:58.931 122 13196.70 459.13 57103.82 88888.00 2010-05-02 21:14:59.931 122 13197.48 459.62 57104.30 88888.00 2010-05-02 21:15:00.931 122 13196.83 459.87 57104.18 88888.00 2010-05-02 21:15:01.931 122 13196.96 459.75 57103.94 88888.00 2010-05-02 21:15:02.931 122 13197.61 459.87 57103.57 88888.00 2010-05-02 21:15:03.931 122 13197.09 459.87 57104.18 88888.00 2010-05-02 21:15:04.931 122 13197.35 459.75 57104.30 88888.00 2010-05-02 21:15:05.931 122 13197.74 460.12 57104.18 88888.00 2010-05-02 21:15:06.931 122 13197.35 460.36 57103.57 88888.00 2010-05-02 21:15:07.931 122 13197.61 459.75 57104.43 88888.00 2010-05-02 21:15:08.931 122 13197.61 460.36 57104.30 88888.00 2010-05-02 21:15:09.931 122 13197.74 460.36 57104.55 88888.00 2010-05-02 21:15:10.931 122 13197.61 460.36 57104.43 88888.00 2010-05-02 21:15:11.931 122 13198.00 460.86 57104.30 88888.00 2010-05-02 21:15:12.931 122 13198.12 460.98 57103.94 88888.00 2010-05-02 21:15:13.931 122 13198.38 460.98 57103.94 88888.00 2010-05-02 21:15:14.931 122 13198.12 460.74 57103.82 88888.00 2010-05-02 21:15:15.931 122 13198.12 460.98 57104.06 88888.00 2010-05-02 21:15:16.931 122 13197.74 462.22 57104.18 88888.00 2010-05-02 21:15:17.931 122 13198.77 462.10 57103.57 88888.00 2010-05-02 21:15:18.931 122 13198.51 461.60 57103.70 88888.00 2010-05-02 21:15:19.931 122 13198.12 462.47 57104.30 88888.00 2010-05-02 21:15:20.931 122 13199.16 462.10 57104.30 88888.00 2010-05-02 21:15:21.931 122 13199.81 462.47 57104.06 88888.00 2010-05-02 21:15:22.931 122 13199.94 463.21 57104.43 88888.00 2010-05-02 21:15:23.931 122 13199.81 462.97 57104.55 88888.00 2010-05-02 21:15:24.931 122 13200.46 462.84 57104.43 88888.00 2010-05-02 21:15:25.931 122 13200.72 463.09 57103.45 88888.00 2010-05-02 21:15:26.931 122 13201.76 462.47 57104.43 88888.00 2010-05-02 21:15:27.931 122 13200.98 463.09 57104.06 88888.00 2010-05-02 21:15:28.931 122 13201.50 463.58 57104.67 88888.00 2010-05-02 21:15:29.931 122 13201.63 463.58 57105.04 88888.00 2010-05-02 21:15:30.931 122 13202.02 464.08 57104.92 88888.00 2010-05-02 21:15:31.931 122 13202.67 463.58 57105.29 88888.00 2010-05-02 21:15:32.931 122 13202.93 463.34 57105.65 88888.00 2010-05-02 21:15:33.931 122 13203.58 463.21 57105.89 88888.00 2010-05-02 21:15:34.931 122 13203.71 463.58 57106.02 88888.00 2010-05-02 21:15:35.931 122 13203.97 463.58 57106.02 88888.00 2010-05-02 21:15:36.931 122 13204.23 463.46 57105.89 88888.00 2010-05-02 21:15:37.931 122 13205.53 463.71 57105.53 88888.00 2010-05-02 21:15:38.931 122 13205.40 463.58 57106.51 88888.00 2010-05-02 21:15:39.931 122 13205.53 463.83 57106.14 88888.00 2010-05-02 21:15:40.931 122 13206.44 463.83 57106.88 88888.00 2010-05-02 21:15:41.931 122 13206.83 463.46 57106.75 88888.00 2010-05-02 21:15:42.931 122 13206.83 463.21 57106.26 88888.00 2010-05-02 21:15:43.931 122 13207.35 462.97 57107.12 88888.00 2010-05-02 21:15:44.931 122 13208.00 463.21 57107.00 88888.00 2010-05-02 21:15:45.931 122 13207.87 463.83 57107.00 88888.00 2010-05-02 21:15:46.931 122 13208.26 463.34 57107.36 88888.00 2010-05-02 21:15:47.931 122 13208.26 463.09 57107.61 88888.00 2010-05-02 21:15:48.931 122 13208.39 463.96 57107.85 88888.00 2010-05-02 21:15:49.931 122 13209.43 462.84 57107.73 88888.00 2010-05-02 21:15:50.931 122 13208.78 463.58 57108.22 88888.00 2010-05-02 21:15:51.931 122 13208.52 462.84 57107.85 88888.00 2010-05-02 21:15:52.931 122 13209.04 463.58 57108.59 88888.00 2010-05-02 21:15:53.931 122 13209.04 463.21 57108.59 88888.00 2010-05-02 21:15:54.931 122 13209.56 463.46 57108.22 88888.00 2010-05-02 21:15:55.931 122 13209.30 463.34 57108.46 88888.00 2010-05-02 21:15:56.931 122 13209.17 463.21 57108.95 88888.00 2010-05-02 21:15:57.931 122 13208.78 462.84 57108.95 88888.00 2010-05-02 21:15:58.931 122 13209.43 462.35 57108.83 88888.00 2010-05-02 21:15:59.931 122 13209.30 462.97 57109.32 88888.00 2010-05-02 21:16:00.931 122 13209.69 462.59 57109.32 88888.00 2010-05-02 21:16:01.931 122 13209.30 462.47 57109.69 88888.00 2010-05-02 21:16:02.931 122 13209.30 462.59 57110.54 88888.00 2010-05-02 21:16:03.931 122 13209.82 461.85 57109.56 88888.00 2010-05-02 21:16:04.931 122 13209.69 462.10 57110.42 88888.00 2010-05-02 21:16:05.931 122 13210.21 462.35 57110.54 88888.00 2010-05-02 21:16:06.931 122 13209.69 461.48 57110.79 88888.00 2010-05-02 21:16:07.931 122 13209.82 461.85 57110.54 88888.00 2010-05-02 21:16:08.931 122 13209.69 461.48 57110.54 88888.00 2010-05-02 21:16:09.931 122 13210.08 461.73 57110.18 88888.00 2010-05-02 21:16:10.931 122 13209.69 461.48 57110.66 88888.00 2010-05-02 21:16:11.931 122 13210.34 461.48 57111.15 88888.00 2010-05-02 21:16:12.931 122 13209.95 462.22 57111.40 88888.00 2010-05-02 21:16:13.931 122 13209.69 461.36 57111.77 88888.00 2010-05-02 21:16:14.931 122 13210.21 461.48 57111.40 88888.00 2010-05-02 21:16:15.931 122 13210.34 461.60 57111.77 88888.00 2010-05-02 21:16:16.931 122 13209.69 462.10 57112.01 88888.00 2010-05-02 21:16:17.931 122 13209.95 461.11 57111.52 88888.00 2010-05-02 21:16:18.931 122 13210.34 461.48 57112.01 88888.00 2010-05-02 21:16:19.931 122 13209.69 461.23 57112.38 88888.00 2010-05-02 21:16:20.931 122 13209.43 460.86 57112.01 88888.00 2010-05-02 21:16:21.931 122 13209.43 461.48 57112.01 88888.00 2010-05-02 21:16:22.931 122 13209.56 461.36 57111.89 88888.00 2010-05-02 21:16:23.931 122 13209.04 461.85 57113.23 88888.00 2010-05-02 21:16:24.931 122 13208.78 461.23 57112.62 88888.00 2010-05-02 21:16:25.931 122 13208.91 461.60 57113.36 88888.00 2010-05-02 21:16:26.931 122 13209.69 461.48 57112.25 88888.00 2010-05-02 21:16:27.931 122 13208.65 462.22 57112.86 88888.00 2010-05-02 21:16:28.931 122 13208.91 462.10 57113.60 88888.00 2010-05-02 21:16:29.931 122 13208.65 461.85 57113.60 88888.00 2010-05-02 21:16:30.931 122 13208.78 462.10 57113.23 88888.00 2010-05-02 21:16:31.931 122 13208.91 461.97 57112.62 88888.00 2010-05-02 21:16:32.931 122 13209.17 462.22 57113.11 88888.00 2010-05-02 21:16:33.931 122 13208.52 461.48 57113.48 88888.00 2010-05-02 21:16:34.931 122 13208.78 462.35 57113.36 88888.00 2010-05-02 21:16:35.931 122 13208.91 461.97 57113.48 88888.00 2010-05-02 21:16:36.931 122 13208.00 461.97 57113.72 88888.00 2010-05-02 21:16:37.931 122 13208.13 462.22 57113.72 88888.00 2010-05-02 21:16:38.931 122 13208.65 462.22 57113.23 88888.00 2010-05-02 21:16:39.931 122 13208.78 462.35 57113.23 88888.00 2010-05-02 21:16:40.931 122 13208.91 462.47 57114.45 88888.00 2010-05-02 21:16:41.931 122 13208.39 461.85 57113.60 88888.00 2010-05-02 21:16:42.931 122 13208.52 462.35 57113.84 88888.00 2010-05-02 21:16:43.931 122 13208.52 462.47 57113.72 88888.00 2010-05-02 21:16:44.931 122 13208.52 462.84 57113.60 88888.00 2010-05-02 21:16:45.931 122 13208.39 462.47 57114.45 88888.00 2010-05-02 21:16:46.931 122 13207.61 462.84 57113.84 88888.00 2010-05-02 21:16:47.931 122 13208.26 462.47 57114.21 88888.00 2010-05-02 21:16:48.931 122 13208.26 461.97 57114.09 88888.00 2010-05-02 21:16:49.931 122 13208.65 462.22 57113.96 88888.00 2010-05-02 21:16:50.931 122 13208.26 461.97 57114.09 88888.00 2010-05-02 21:16:51.931 122 13208.13 462.10 57114.21 88888.00 2010-05-02 21:16:52.931 122 13207.61 462.10 57114.45 88888.00 2010-05-02 21:16:53.931 122 13208.00 462.22 57114.45 88888.00 2010-05-02 21:16:54.931 122 13207.22 461.23 57114.09 88888.00 2010-05-02 21:16:55.931 122 13207.35 461.73 57114.58 88888.00 2010-05-02 21:16:56.931 122 13208.26 461.48 57113.84 88888.00 2010-05-02 21:16:57.931 122 13208.00 460.86 57114.09 88888.00 2010-05-02 21:16:58.931 122 13207.61 461.97 57114.09 88888.00 2010-05-02 21:16:59.931 122 13207.35 460.61 57113.96 88888.00 2010-05-02 21:17:00.931 122 13208.39 460.98 57114.09 88888.00 2010-05-02 21:17:01.931 122 13207.48 460.49 57114.82 88888.00 2010-05-02 21:17:02.931 122 13207.09 460.36 57113.84 88888.00 2010-05-02 21:17:03.931 122 13207.87 460.36 57114.82 88888.00 2010-05-02 21:17:04.931 122 13207.48 460.86 57114.21 88888.00 2010-05-02 21:17:05.931 122 13206.57 459.75 57114.33 88888.00 2010-05-02 21:17:06.931 122 13207.22 459.87 57115.07 88888.00 2010-05-02 21:17:07.931 122 13207.09 460.12 57114.95 88888.00 2010-05-02 21:17:08.931 122 13207.35 459.99 57114.33 88888.00 2010-05-02 21:17:09.931 122 13206.96 459.37 57114.82 88888.00 2010-05-02 21:17:10.931 122 13206.31 459.25 57114.58 88888.00 2010-05-02 21:17:11.931 122 13206.18 459.25 57114.70 88888.00 2010-05-02 21:17:12.931 122 13206.70 459.87 57114.45 88888.00 2010-05-02 21:17:13.931 122 13206.83 459.13 57114.95 88888.00 2010-05-02 21:17:14.931 122 13205.66 458.88 57114.33 88888.00 2010-05-02 21:17:15.931 122 13206.57 459.13 57114.45 88888.00 2010-05-02 21:17:16.931 122 13205.92 458.51 57114.95 88888.00 2010-05-02 21:17:17.931 122 13206.57 457.89 57114.70 88888.00 2010-05-02 21:17:18.931 122 13205.27 458.75 57114.95 88888.00 2010-05-02 21:17:19.931 122 13206.31 457.64 57114.45 88888.00 2010-05-02 21:17:20.931 122 13205.66 457.89 57114.45 88888.00 2010-05-02 21:17:21.931 122 13205.27 458.01 57114.82 88888.00 2010-05-02 21:17:22.931 122 13205.92 457.39 57114.95 88888.00 2010-05-02 21:17:23.931 122 13205.79 457.27 57113.84 88888.00 2010-05-02 21:17:24.931 122 13205.01 457.39 57115.19 88888.00 2010-05-02 21:17:25.931 122 13204.49 456.40 57114.58 88888.00 2010-05-02 21:17:26.931 122 13204.23 456.90 57114.58 88888.00 2010-05-02 21:17:27.931 122 13203.45 456.03 57114.45 88888.00 2010-05-02 21:17:28.931 122 13203.71 456.53 57114.58 88888.00 2010-05-02 21:17:29.930 122 13203.06 456.28 57114.58 88888.00 2010-05-02 21:17:30.930 122 13203.06 456.40 57114.45 88888.00 2010-05-02 21:17:31.930 122 13202.54 456.90 57114.70 88888.00 2010-05-02 21:17:32.930 122 13202.28 456.65 57114.45 88888.00 2010-05-02 21:17:33.930 122 13202.15 455.91 57114.33 88888.00 2010-05-02 21:17:34.930 122 13201.37 456.77 57114.09 88888.00 2010-05-02 21:17:35.930 122 13201.37 456.40 57115.07 88888.00 2010-05-02 21:17:36.930 122 13200.72 456.65 57114.21 88888.00 2010-05-02 21:17:37.930 122 13200.98 456.40 57114.82 88888.00 2010-05-02 21:17:38.930 122 13201.11 456.77 57114.45 88888.00 2010-05-02 21:17:39.930 122 13200.98 456.53 57114.82 88888.00 2010-05-02 21:17:40.930 122 13200.20 456.90 57114.21 88888.00 2010-05-02 21:17:41.930 122 13199.94 456.53 57114.09 88888.00 2010-05-02 21:17:42.930 122 13200.59 456.77 57114.70 88888.00 2010-05-02 21:17:43.930 122 13200.07 456.53 57114.09 88888.00 2010-05-02 21:17:44.930 122 13199.68 455.78 57113.72 88888.00 2010-05-02 21:17:45.930 122 13199.29 456.90 57114.58 88888.00 2010-05-02 21:17:46.930 122 13199.42 456.03 57114.70 88888.00 2010-05-02 21:17:47.930 122 13198.64 455.91 57114.45 88888.00 2010-05-02 21:17:48.930 122 13199.29 456.77 57113.84 88888.00 2010-05-02 21:17:49.930 122 13199.03 455.78 57114.21 88888.00 2010-05-02 21:17:50.930 122 13198.51 456.15 57114.45 88888.00 2010-05-02 21:17:51.930 122 13198.12 455.53 57114.09 88888.00 2010-05-02 21:17:52.930 122 13198.25 455.66 57114.45 88888.00 2010-05-02 21:17:53.930 122 13198.12 455.91 57114.09 88888.00 2010-05-02 21:17:54.930 122 13196.96 455.78 57114.21 88888.00 2010-05-02 21:17:55.930 122 13196.44 456.03 57114.21 88888.00 2010-05-02 21:17:56.930 122 13196.70 455.16 57114.21 88888.00 2010-05-02 21:17:57.930 122 13196.18 455.78 57113.84 88888.00 2010-05-02 21:17:58.930 122 13196.70 455.78 57114.95 88888.00 2010-05-02 21:17:59.930 122 13196.18 456.40 57114.33 88888.00 2010-05-02 21:18:00.930 122 13196.44 455.16 57114.09 88888.00 2010-05-02 21:18:01.930 122 13196.83 455.53 57113.84 88888.00 2010-05-02 21:18:02.930 122 13196.31 455.29 57113.84 88888.00 2010-05-02 21:18:03.930 122 13196.18 455.29 57113.96 88888.00 2010-05-02 21:18:04.930 122 13196.18 455.78 57113.84 88888.00 2010-05-02 21:18:05.930 122 13196.18 455.29 57114.21 88888.00 2010-05-02 21:18:06.930 122 13196.57 455.29 57113.96 88888.00 2010-05-02 21:18:07.930 122 13196.96 455.78 57114.21 88888.00 2010-05-02 21:18:08.930 122 13196.31 455.78 57114.70 88888.00 2010-05-02 21:18:09.930 122 13196.83 455.66 57114.82 88888.00 2010-05-02 21:18:10.930 122 13197.22 455.53 57114.70 88888.00 2010-05-02 21:18:11.930 122 13196.44 456.03 57114.58 88888.00 2010-05-02 21:18:12.930 122 13196.83 455.53 57114.70 88888.00 2010-05-02 21:18:13.930 122 13197.35 455.66 57114.82 88888.00 2010-05-02 21:18:14.930 122 13197.48 455.53 57114.45 88888.00 2010-05-02 21:18:15.930 122 13197.09 455.16 57114.95 88888.00 2010-05-02 21:18:16.930 122 13197.22 456.03 57114.95 88888.00 2010-05-02 21:18:17.930 122 13197.74 454.92 57114.70 88888.00 2010-05-02 21:18:18.930 122 13197.48 454.79 57115.07 88888.00 2010-05-02 21:18:19.930 122 13197.22 454.67 57115.19 88888.00 2010-05-02 21:18:20.930 122 13197.87 454.67 57115.07 88888.00 2010-05-02 21:18:21.930 122 13197.74 454.67 57114.82 88888.00 2010-05-02 21:18:22.930 122 13198.00 454.17 57115.07 88888.00 2010-05-02 21:18:23.930 122 13198.00 453.92 57115.55 88888.00 2010-05-02 21:18:24.930 122 13197.61 453.68 57116.17 88888.00 2010-05-02 21:18:25.930 122 13197.61 453.92 57115.19 88888.00 2010-05-02 21:18:26.930 122 13198.12 453.92 57115.92 88888.00 2010-05-02 21:18:27.930 122 13197.48 453.18 57115.92 88888.00 2010-05-02 21:18:28.930 122 13197.74 453.06 57115.92 88888.00 2010-05-02 21:18:29.930 122 13197.74 452.81 57116.53 88888.00 2010-05-02 21:18:30.930 122 13197.74 452.93 57116.66 88888.00 2010-05-02 21:18:31.930 122 13197.61 452.56 57115.55 88888.00 2010-05-02 21:18:32.930 122 13196.96 452.07 57116.29 88888.00 2010-05-02 21:18:33.930 122 13196.96 452.31 57115.55 88888.00 2010-05-02 21:18:34.930 122 13197.48 451.82 57116.41 88888.00 2010-05-02 21:18:35.930 122 13197.22 451.08 57116.78 88888.00 2010-05-02 21:18:36.930 122 13197.74 451.57 57116.90 88888.00 2010-05-02 21:18:37.930 122 13197.74 451.45 57116.41 88888.00 2010-05-02 21:18:38.930 122 13198.12 451.57 57116.17 88888.00 2010-05-02 21:18:39.930 122 13198.38 451.20 57117.27 88888.00 2010-05-02 21:18:40.930 122 13199.03 451.20 57117.14 88888.00 2010-05-02 21:18:41.930 122 13198.64 451.69 57117.02 88888.00 2010-05-02 21:18:42.930 122 13199.03 451.32 57116.66 88888.00 2010-05-02 21:18:43.930 122 13199.16 451.57 57116.53 88888.00 2010-05-02 21:18:44.930 122 13198.51 451.20 57117.27 88888.00 2010-05-02 21:18:45.930 122 13198.90 450.95 57117.39 88888.00 2010-05-02 21:18:46.930 122 13199.55 451.45 57117.63 88888.00 2010-05-02 21:18:47.930 122 13199.81 451.20 57117.39 88888.00 2010-05-02 21:18:48.930 122 13199.55 451.32 57118.25 88888.00 2010-05-02 21:18:49.930 122 13199.94 451.32 57118.12 88888.00 2010-05-02 21:18:50.930 122 13199.68 451.57 57117.75 88888.00 2010-05-02 21:18:51.930 122 13199.94 451.57 57118.12 88888.00 2010-05-02 21:18:52.930 122 13200.59 451.45 57118.86 88888.00 2010-05-02 21:18:53.930 122 13200.33 451.08 57118.12 88888.00 2010-05-02 21:18:54.930 122 13200.46 451.82 57118.86 88888.00 2010-05-02 21:18:55.930 122 13199.03 451.82 57119.22 88888.00 2010-05-02 21:18:56.930 122 13199.55 451.82 57119.10 88888.00 2010-05-02 21:18:57.930 122 13200.33 451.69 57118.98 88888.00 2010-05-02 21:18:58.930 122 13199.68 451.32 57119.47 88888.00 2010-05-02 21:18:59.930 122 13199.55 451.69 57119.47 88888.00 2010-05-02 21:19:00.930 122 13199.81 452.19 57119.59 88888.00 2010-05-02 21:19:01.930 122 13199.68 452.19 57119.47 88888.00 2010-05-02 21:19:02.930 122 13199.16 451.57 57119.71 88888.00 2010-05-02 21:19:03.930 122 13199.55 452.31 57119.71 88888.00 2010-05-02 21:19:04.930 122 13199.55 451.82 57119.59 88888.00 2010-05-02 21:19:05.930 122 13199.55 451.57 57119.34 88888.00 2010-05-02 21:19:06.930 122 13199.94 452.07 57119.84 88888.00 2010-05-02 21:19:07.930 122 13199.29 451.69 57119.96 88888.00 2010-05-02 21:19:08.930 122 13200.07 451.45 57120.20 88888.00 2010-05-02 21:19:09.930 122 13201.11 451.69 57119.96 88888.00 2010-05-02 21:19:10.930 122 13199.94 451.57 57120.20 88888.00 2010-05-02 21:19:11.930 122 13200.46 452.07 57120.20 88888.00 2010-05-02 21:19:12.930 122 13201.11 451.94 57119.96 88888.00 2010-05-02 21:19:13.930 122 13200.72 452.31 57120.45 88888.00 2010-05-02 21:19:14.930 122 13201.50 451.94 57120.69 88888.00 2010-05-02 21:19:15.930 122 13201.37 452.07 57119.96 88888.00 2010-05-02 21:19:16.930 122 13202.02 452.07 57120.32 88888.00 2010-05-02 21:19:17.930 122 13201.76 452.31 57119.96 88888.00 2010-05-02 21:19:18.930 122 13201.76 452.31 57120.81 88888.00 2010-05-02 21:19:19.930 122 13202.28 451.45 57120.81 88888.00 2010-05-02 21:19:20.930 122 13201.63 452.31 57120.69 88888.00 2010-05-02 21:19:21.930 122 13202.28 452.07 57120.57 88888.00 2010-05-02 21:19:22.930 122 13201.76 452.56 57121.30 88888.00 2010-05-02 21:19:23.930 122 13201.89 451.45 57120.69 88888.00 2010-05-02 21:19:24.930 122 13202.15 452.44 57121.79 88888.00 2010-05-02 21:19:25.930 122 13201.50 452.44 57121.55 88888.00 2010-05-02 21:19:26.930 122 13202.41 452.19 57121.55 88888.00 2010-05-02 21:19:27.930 122 13202.02 452.44 57121.30 88888.00 2010-05-02 21:19:28.930 122 13202.80 451.94 57121.55 88888.00 2010-05-02 21:19:29.930 122 13202.80 452.31 57121.42 88888.00 2010-05-02 21:19:30.930 122 13202.54 451.69 57121.91 88888.00 2010-05-02 21:19:31.930 122 13202.41 451.69 57121.79 88888.00 2010-05-02 21:19:32.930 122 13201.37 451.82 57121.55 88888.00 2010-05-02 21:19:33.930 122 13202.28 451.69 57122.04 88888.00 2010-05-02 21:19:34.930 122 13202.54 452.19 57121.79 88888.00 2010-05-02 21:19:35.930 122 13201.76 451.69 57122.28 88888.00 2010-05-02 21:19:36.930 122 13201.24 451.20 57122.04 88888.00 2010-05-02 21:19:37.930 122 13201.50 450.95 57122.04 88888.00 2010-05-02 21:19:38.930 122 13201.89 451.57 57122.04 88888.00 2010-05-02 21:19:39.930 122 13200.98 451.82 57122.28 88888.00 2010-05-02 21:19:40.930 122 13201.11 451.32 57122.52 88888.00 2010-05-02 21:19:41.930 122 13201.24 451.20 57122.04 88888.00 2010-05-02 21:19:42.930 122 13200.85 450.83 57122.40 88888.00 2010-05-02 21:19:43.930 122 13201.37 451.32 57122.89 88888.00 2010-05-02 21:19:44.930 122 13200.85 450.46 57122.28 88888.00 2010-05-02 21:19:45.930 122 13201.37 450.95 57121.67 88888.00 2010-05-02 21:19:46.930 122 13201.63 450.83 57123.01 88888.00 2010-05-02 21:19:47.930 122 13201.24 451.20 57122.52 88888.00 2010-05-02 21:19:48.930 122 13201.63 450.83 57122.52 88888.00 2010-05-02 21:19:49.930 122 13201.37 450.95 57122.77 88888.00 2010-05-02 21:19:50.930 122 13201.89 450.58 57122.89 88888.00 2010-05-02 21:19:51.930 122 13202.93 450.21 57123.01 88888.00 2010-05-02 21:19:52.930 122 13201.63 450.08 57122.77 88888.00 2010-05-02 21:19:53.930 122 13201.89 450.46 57122.40 88888.00 2010-05-02 21:19:54.930 122 13202.02 449.84 57122.40 88888.00 2010-05-02 21:19:55.930 122 13201.89 450.33 57122.89 88888.00 2010-05-02 21:19:56.930 122 13201.63 450.08 57122.89 88888.00 2010-05-02 21:19:57.930 122 13201.89 449.34 57122.89 88888.00 2010-05-02 21:19:58.930 122 13202.02 449.59 57123.14 88888.00 2010-05-02 21:19:59.930 122 13201.76 449.09 57122.64 88888.00 2010-05-02 21:20:00.930 122 13202.41 449.09 57122.77 88888.00 2010-05-02 21:20:01.930 122 13201.89 449.59 57123.26 88888.00 2010-05-02 21:20:02.930 122 13201.11 448.72 57123.38 88888.00 2010-05-02 21:20:03.930 122 13201.24 448.23 57123.26 88888.00 2010-05-02 21:20:04.930 122 13200.59 447.98 57122.40 88888.00 2010-05-02 21:20:05.930 122 13201.11 448.10 57123.62 88888.00 2010-05-02 21:20:06.930 122 13200.72 447.86 57123.26 88888.00 2010-05-02 21:20:07.930 122 13200.46 447.86 57123.26 88888.00 2010-05-02 21:20:08.930 122 13200.33 447.98 57123.14 88888.00 2010-05-02 21:20:09.930 122 13200.72 446.99 57122.89 88888.00 2010-05-02 21:20:10.930 122 13200.46 446.86 57123.50 88888.00 2010-05-02 21:20:11.930 122 13200.46 446.86 57122.89 88888.00 2010-05-02 21:20:12.930 122 13199.94 446.37 57123.26 88888.00 2010-05-02 21:20:13.930 122 13200.33 446.99 57123.14 88888.00 2010-05-02 21:20:14.930 122 13200.07 446.49 57123.62 88888.00 2010-05-02 21:20:15.930 122 13200.59 446.62 57123.50 88888.00 2010-05-02 21:20:16.930 122 13200.59 446.25 57124.11 88888.00 2010-05-02 21:20:17.930 122 13200.07 446.49 57123.38 88888.00 2010-05-02 21:20:18.930 122 13199.68 446.00 57123.62 88888.00 2010-05-02 21:20:19.930 122 13200.07 445.63 57123.26 88888.00 2010-05-02 21:20:20.930 122 13199.94 445.50 57123.14 88888.00 2010-05-02 21:20:21.930 122 13199.68 445.75 57123.50 88888.00 2010-05-02 21:20:22.930 122 13199.81 445.63 57123.50 88888.00 2010-05-02 21:20:23.930 122 13199.68 446.00 57122.77 88888.00 2010-05-02 21:20:24.930 122 13200.07 446.37 57123.14 88888.00 2010-05-02 21:20:25.930 122 13199.42 446.25 57123.50 88888.00 2010-05-02 21:20:26.930 122 13200.07 445.50 57123.38 88888.00 2010-05-02 21:20:27.930 122 13199.29 446.74 57123.62 88888.00 2010-05-02 21:20:28.930 122 13199.94 446.62 57123.62 88888.00 2010-05-02 21:20:29.930 122 13199.16 446.00 57123.50 88888.00 2010-05-02 21:20:30.930 122 13199.03 446.49 57123.50 88888.00 2010-05-02 21:20:31.930 122 13198.90 446.49 57124.36 88888.00 2010-05-02 21:20:32.930 122 13199.94 446.25 57124.36 88888.00 2010-05-02 21:20:33.930 122 13198.64 445.87 57123.50 88888.00 2010-05-02 21:20:34.930 122 13198.12 446.00 57123.50 88888.00 2010-05-02 21:20:35.930 122 13199.29 446.25 57123.62 88888.00 2010-05-02 21:20:36.930 122 13198.12 446.00 57123.50 88888.00 2010-05-02 21:20:37.930 122 13198.25 446.25 57123.75 88888.00 2010-05-02 21:20:38.930 122 13198.38 446.49 57123.50 88888.00 2010-05-02 21:20:39.930 122 13198.51 446.37 57123.14 88888.00 2010-05-02 21:20:40.930 122 13197.48 446.74 57123.14 88888.00 2010-05-02 21:20:41.930 122 13198.00 446.86 57122.40 88888.00 2010-05-02 21:20:42.930 122 13197.22 446.74 57123.87 88888.00 2010-05-02 21:20:43.930 122 13197.35 446.86 57123.38 88888.00 2010-05-02 21:20:44.930 122 13197.09 447.11 57123.99 88888.00 2010-05-02 21:20:45.930 122 13196.96 447.24 57123.62 88888.00 2010-05-02 21:20:46.930 122 13196.96 447.86 57123.50 88888.00 2010-05-02 21:20:47.930 122 13196.31 447.61 57123.87 88888.00 2010-05-02 21:20:48.930 122 13196.83 447.86 57123.01 88888.00 2010-05-02 21:20:49.930 122 13196.05 447.98 57123.62 88888.00 2010-05-02 21:20:50.930 122 13195.92 447.86 57123.01 88888.00 2010-05-02 21:20:51.930 122 13196.83 447.86 57122.52 88888.00 2010-05-02 21:20:52.930 122 13197.22 447.61 57123.01 88888.00 2010-05-02 21:20:53.930 122 13195.53 447.61 57123.75 88888.00 2010-05-02 21:20:54.930 122 13196.05 448.23 57123.26 88888.00 2010-05-02 21:20:55.930 122 13195.92 447.24 57123.14 88888.00 2010-05-02 21:20:56.930 122 13196.18 447.48 57122.89 88888.00 2010-05-02 21:20:57.930 122 13196.18 447.61 57122.89 88888.00 2010-05-02 21:20:58.930 122 13195.79 447.48 57122.28 88888.00 2010-05-02 21:20:59.930 122 13196.18 447.48 57122.52 88888.00 2010-05-02 21:21:00.930 122 13196.18 447.48 57122.77 88888.00 2010-05-02 21:21:01.930 122 13195.79 447.11 57122.64 88888.00 2010-05-02 21:21:02.930 122 13195.92 447.11 57122.52 88888.00 2010-05-02 21:21:03.930 122 13196.44 447.48 57122.16 88888.00 2010-05-02 21:21:04.930 122 13195.53 447.48 57123.26 88888.00 2010-05-02 21:21:05.930 122 13195.53 447.36 57123.01 88888.00 2010-05-02 21:21:06.930 122 13195.66 446.86 57123.38 88888.00 2010-05-02 21:21:07.930 122 13196.44 447.11 57122.52 88888.00 2010-05-02 21:21:08.930 122 13195.92 446.74 57123.50 88888.00 2010-05-02 21:21:09.930 122 13195.66 446.37 57122.16 88888.00 2010-05-02 21:21:10.930 122 13196.57 446.37 57122.77 88888.00 2010-05-02 21:21:11.930 122 13195.92 446.62 57122.28 88888.00 2010-05-02 21:21:12.930 122 13196.70 446.00 57122.28 88888.00 2010-05-02 21:21:13.930 122 13196.44 446.25 57122.89 88888.00 2010-05-02 21:21:14.930 122 13195.92 445.87 57122.77 88888.00 2010-05-02 21:21:15.930 122 13197.09 445.87 57122.77 88888.00 2010-05-02 21:21:16.930 122 13195.79 446.62 57122.64 88888.00 2010-05-02 21:21:17.930 122 13196.31 445.38 57123.38 88888.00 2010-05-02 21:21:18.930 122 13196.83 445.50 57122.77 88888.00 2010-05-02 21:21:19.930 122 13196.96 445.63 57122.64 88888.00 2010-05-02 21:21:20.930 122 13196.70 446.37 57123.01 88888.00 2010-05-02 21:21:21.930 122 13196.96 446.00 57123.01 88888.00 2010-05-02 21:21:22.930 122 13198.12 445.50 57123.14 88888.00 2010-05-02 21:21:23.930 122 13197.09 445.38 57122.40 88888.00 2010-05-02 21:21:24.930 122 13197.74 445.25 57123.26 88888.00 2010-05-02 21:21:25.930 122 13198.12 445.50 57123.38 88888.00 2010-05-02 21:21:26.930 122 13197.87 445.75 57122.64 88888.00 2010-05-02 21:21:27.930 122 13198.51 445.75 57123.38 88888.00 2010-05-02 21:21:28.930 122 13197.87 445.87 57123.26 88888.00 2010-05-02 21:21:29.930 122 13199.03 445.38 57123.62 88888.00 2010-05-02 21:21:30.930 122 13198.51 445.50 57123.38 88888.00 2010-05-02 21:21:31.930 122 13198.51 445.63 57123.01 88888.00 2010-05-02 21:21:32.930 122 13198.64 446.49 57123.87 88888.00 2010-05-02 21:21:33.930 122 13198.38 445.63 57123.26 88888.00 2010-05-02 21:21:34.930 122 13198.77 446.49 57123.62 88888.00 2010-05-02 21:21:35.930 122 13199.55 445.87 57123.26 88888.00 2010-05-02 21:21:36.930 122 13199.16 446.25 57124.23 88888.00 2010-05-02 21:21:37.930 122 13199.42 446.62 57123.99 88888.00 2010-05-02 21:21:38.930 122 13199.55 445.75 57123.75 88888.00 2010-05-02 21:21:39.930 122 13199.94 445.75 57124.11 88888.00 2010-05-02 21:21:40.930 122 13199.81 445.50 57124.36 88888.00 2010-05-02 21:21:41.930 122 13200.20 445.75 57123.50 88888.00 2010-05-02 21:21:42.930 122 13200.46 446.25 57124.11 88888.00 2010-05-02 21:21:43.930 122 13200.59 445.87 57123.75 88888.00 2010-05-02 21:21:44.930 122 13201.50 446.25 57124.23 88888.00 2010-05-02 21:21:45.930 122 13200.46 445.87 57124.85 88888.00 2010-05-02 21:21:46.930 122 13201.24 446.49 57123.75 88888.00 2010-05-02 21:21:47.930 122 13201.50 446.00 57124.48 88888.00 2010-05-02 21:21:48.930 122 13201.11 445.63 57124.73 88888.00 2010-05-02 21:21:49.930 122 13202.28 445.87 57125.09 88888.00 2010-05-02 21:21:50.930 122 13202.28 446.12 57124.97 88888.00 2010-05-02 21:21:51.930 122 13202.41 445.87 57124.97 88888.00 2010-05-02 21:21:52.930 122 13202.41 446.74 57125.09 88888.00 2010-05-02 21:21:53.930 122 13203.19 446.25 57125.09 88888.00 2010-05-02 21:21:54.930 122 13203.06 446.74 57124.85 88888.00 2010-05-02 21:21:55.930 122 13203.71 446.86 57125.70 88888.00 2010-05-02 21:21:56.930 122 13203.84 446.62 57125.95 88888.00 2010-05-02 21:21:57.930 122 13204.49 446.25 57126.31 88888.00 2010-05-02 21:21:58.930 122 13203.84 445.87 57126.31 88888.00 2010-05-02 21:21:59.930 122 13204.49 446.00 57126.07 88888.00 2010-05-02 21:22:00.930 122 13204.75 446.37 57126.31 88888.00 2010-05-02 21:22:01.930 122 13205.40 446.49 57126.56 88888.00 2010-05-02 21:22:02.930 122 13204.10 446.49 57126.56 88888.00 2010-05-02 21:22:03.930 122 13205.40 446.25 57126.93 88888.00 2010-05-02 21:22:04.930 122 13205.92 446.25 57127.17 88888.00 2010-05-02 21:22:05.930 122 13206.18 445.87 57127.41 88888.00 2010-05-02 21:22:06.930 122 13206.70 445.38 57126.93 88888.00 2010-05-02 21:22:07.930 122 13205.92 445.87 57127.78 88888.00 2010-05-02 21:22:08.930 122 13206.31 446.00 57127.54 88888.00 2010-05-02 21:22:09.930 122 13205.92 446.12 57127.29 88888.00 2010-05-02 21:22:10.930 122 13206.57 445.13 57127.54 88888.00 2010-05-02 21:22:11.930 122 13207.35 445.75 57127.17 88888.00 2010-05-02 21:22:12.930 122 13207.61 446.00 57127.66 88888.00 2010-05-02 21:22:13.930 122 13208.26 445.13 57128.15 88888.00 2010-05-02 21:22:14.930 122 13208.26 445.50 57128.27 88888.00 2010-05-02 21:22:15.930 122 13209.17 444.88 57128.03 88888.00 2010-05-02 21:22:16.930 122 13209.17 445.75 57129.12 88888.00 2010-05-02 21:22:17.930 122 13210.73 446.00 57128.27 88888.00 2010-05-02 21:22:18.930 122 13210.34 445.87 57128.39 88888.00 2010-05-02 21:22:19.930 122 13211.12 445.50 57128.88 88888.00 2010-05-02 21:22:20.930 122 13211.90 445.63 57128.88 88888.00 2010-05-02 21:22:21.930 122 13212.81 445.01 57129.49 88888.00 2010-05-02 21:22:22.930 122 13212.29 444.51 57129.98 88888.00 2010-05-02 21:22:23.930 122 13212.42 444.51 57129.62 88888.00 2010-05-02 21:22:24.930 122 13212.42 444.51 57130.11 88888.00 2010-05-02 21:22:25.930 122 13212.29 444.51 57129.98 88888.00 2010-05-02 21:22:26.930 122 13213.07 444.64 57130.84 88888.00 2010-05-02 21:22:27.930 122 13212.81 444.76 57130.35 88888.00 2010-05-02 21:22:28.930 122 13213.07 444.64 57130.96 88888.00 2010-05-02 21:22:29.930 122 13212.94 444.64 57131.20 88888.00 2010-05-02 21:22:30.930 122 13213.33 444.64 57130.59 88888.00 2010-05-02 21:22:31.930 122 13212.94 444.14 57131.08 88888.00 2010-05-02 21:22:32.930 122 13213.85 443.52 57131.45 88888.00 2010-05-02 21:22:33.930 122 13214.37 444.76 57131.08 88888.00 2010-05-02 21:22:34.930 122 13215.15 444.39 57131.33 88888.00 2010-05-02 21:22:35.930 122 13213.98 444.26 57132.06 88888.00 2010-05-02 21:22:36.930 122 13215.02 444.64 57132.30 88888.00 2010-05-02 21:22:37.930 122 13214.89 445.01 57133.04 88888.00 2010-05-02 21:22:38.930 122 13215.02 444.64 57133.41 88888.00 2010-05-02 21:22:39.930 122 13216.71 444.64 57132.67 88888.00 2010-05-02 21:22:40.930 122 13215.92 444.51 57132.67 88888.00 2010-05-02 21:22:41.930 122 13216.18 444.51 57132.92 88888.00 2010-05-02 21:22:42.930 122 13216.18 444.64 57133.89 88888.00 2010-05-02 21:22:43.930 122 13216.31 443.40 57133.16 88888.00 2010-05-02 21:22:44.930 122 13216.31 444.26 57134.14 88888.00 2010-05-02 21:22:45.930 122 13216.05 444.39 57133.65 88888.00 2010-05-02 21:22:46.930 122 13216.96 443.64 57134.63 88888.00 2010-05-02 21:22:47.930 122 13217.09 443.64 57134.51 88888.00 2010-05-02 21:22:48.930 122 13217.35 443.77 57134.26 88888.00 2010-05-02 21:22:49.930 122 13217.48 443.89 57134.87 88888.00 2010-05-02 21:22:50.930 122 13217.48 443.89 57134.75 88888.00 2010-05-02 21:22:51.930 122 13218.39 443.77 57135.48 88888.00 2010-05-02 21:22:52.930 122 13218.39 443.89 57134.38 88888.00 2010-05-02 21:22:53.930 122 13218.65 443.89 57135.97 88888.00 2010-05-02 21:22:54.930 122 13218.91 443.89 57135.24 88888.00 2010-05-02 21:22:55.930 122 13219.43 443.52 57135.85 88888.00 2010-05-02 21:22:56.930 122 13218.39 443.64 57136.09 88888.00 2010-05-02 21:22:57.930 122 13219.43 444.14 57136.09 88888.00 2010-05-02 21:22:58.930 122 13219.17 444.39 57136.22 88888.00 2010-05-02 21:22:59.930 122 13219.82 444.26 57136.71 88888.00 2010-05-02 21:23:00.930 122 13219.82 443.89 57136.09 88888.00 2010-05-02 21:23:01.930 122 13220.21 443.77 57136.95 88888.00 2010-05-02 21:23:02.930 122 13219.43 443.77 57137.32 88888.00 2010-05-02 21:23:03.930 122 13219.82 444.39 57136.95 88888.00 2010-05-02 21:23:04.930 122 13219.95 444.14 57137.20 88888.00 2010-05-02 21:23:05.930 122 13219.82 444.51 57137.32 88888.00 2010-05-02 21:23:06.930 122 13220.73 443.89 57137.20 88888.00 2010-05-02 21:23:07.930 122 13219.56 443.64 57137.44 88888.00 2010-05-02 21:23:08.930 122 13220.21 444.02 57137.68 88888.00 2010-05-02 21:23:09.930 122 13219.56 444.39 57137.81 88888.00 2010-05-02 21:23:10.930 122 13219.95 443.89 57138.42 88888.00 2010-05-02 21:23:11.930 122 13219.04 443.64 57138.42 88888.00 2010-05-02 21:23:12.930 122 13219.43 443.52 57138.05 88888.00 2010-05-02 21:23:13.930 122 13219.43 443.77 57137.81 88888.00 2010-05-02 21:23:14.930 122 13219.30 443.27 57138.18 88888.00 2010-05-02 21:23:15.930 122 13218.39 443.52 57138.05 88888.00 2010-05-02 21:23:16.930 122 13218.91 443.52 57138.79 88888.00 2010-05-02 21:23:17.930 122 13219.17 443.89 57138.42 88888.00 2010-05-02 21:23:18.930 122 13218.78 443.03 57137.93 88888.00 2010-05-02 21:23:19.930 122 13219.43 443.03 57139.03 88888.00 2010-05-02 21:23:20.930 122 13219.30 443.52 57138.66 88888.00 2010-05-02 21:23:21.930 122 13218.52 443.40 57138.79 88888.00 2010-05-02 21:23:22.930 122 13218.00 442.90 57138.91 88888.00 2010-05-02 21:23:23.930 122 13219.04 443.03 57139.03 88888.00 2010-05-02 21:23:24.930 122 13218.26 442.53 57138.30 88888.00 2010-05-02 21:23:25.930 122 13218.26 442.90 57138.66 88888.00 2010-05-02 21:23:26.930 122 13217.87 443.03 57138.54 88888.00 2010-05-02 21:23:27.930 122 13217.35 443.15 57138.54 88888.00 2010-05-02 21:23:28.930 122 13217.09 442.78 57138.79 88888.00 2010-05-02 21:23:29.930 122 13216.31 443.27 57139.15 88888.00 2010-05-02 21:23:30.930 122 13216.45 442.90 57139.27 88888.00 2010-05-02 21:23:31.930 122 13216.45 442.53 57138.66 88888.00 2010-05-02 21:23:32.930 122 13216.18 443.03 57139.03 88888.00 2010-05-02 21:23:33.930 122 13216.83 442.90 57138.66 88888.00 2010-05-02 21:23:34.930 122 13216.96 442.65 57139.15 88888.00 2010-05-02 21:23:35.930 122 13216.58 442.28 57138.42 88888.00 2010-05-02 21:23:36.930 122 13216.96 442.90 57138.30 88888.00 2010-05-02 21:23:37.930 122 13217.22 442.90 57138.30 88888.00 2010-05-02 21:23:38.930 122 13218.13 442.78 57138.18 88888.00 2010-05-02 21:23:39.930 122 13218.39 443.52 57138.91 88888.00 2010-05-02 21:23:40.930 122 13218.39 443.77 57138.79 88888.00 2010-05-02 21:23:41.930 122 13217.74 443.64 57138.79 88888.00 2010-05-02 21:23:42.930 122 13218.65 443.64 57139.03 88888.00 2010-05-02 21:23:43.930 122 13219.17 444.14 57138.91 88888.00 2010-05-02 21:23:44.930 122 13218.39 443.89 57138.42 88888.00 2010-05-02 21:23:45.930 122 13218.65 444.26 57139.27 88888.00 2010-05-02 21:23:46.930 122 13218.78 444.02 57139.15 88888.00 2010-05-02 21:23:47.930 122 13217.48 443.89 57139.15 88888.00 2010-05-02 21:23:48.930 122 13217.87 444.14 57139.03 88888.00 2010-05-02 21:23:49.930 122 13217.87 444.14 57139.03 88888.00 2010-05-02 21:23:50.930 122 13217.48 443.89 57138.42 88888.00 2010-05-02 21:23:51.930 122 13218.26 444.14 57139.15 88888.00 2010-05-02 21:23:52.930 122 13219.04 444.02 57138.30 88888.00 2010-05-02 21:23:53.930 122 13218.26 443.89 57138.54 88888.00 2010-05-02 21:23:54.930 122 13218.39 443.77 57138.91 88888.00 2010-05-02 21:23:55.930 122 13219.04 444.02 57138.54 88888.00 2010-05-02 21:23:56.930 122 13218.91 443.52 57139.03 88888.00 2010-05-02 21:23:57.930 122 13219.04 444.51 57138.42 88888.00 2010-05-02 21:23:58.930 122 13219.69 443.64 57138.54 88888.00 2010-05-02 21:23:59.930 122 13220.21 443.27 57137.68 88888.00 2010-05-02 21:24:00.930 122 13220.08 443.27 57138.54 88888.00 2010-05-02 21:24:01.930 122 13219.82 443.64 57138.05 88888.00 2010-05-02 21:24:02.930 122 13220.73 442.41 57137.93 88888.00 2010-05-02 21:24:03.930 122 13219.82 443.52 57138.30 88888.00 2010-05-02 21:24:04.930 122 13220.73 443.52 57138.54 88888.00 2010-05-02 21:24:05.930 122 13220.86 443.03 57137.93 88888.00 2010-05-02 21:24:06.930 122 13221.12 443.15 57138.30 88888.00 2010-05-02 21:24:07.930 122 13220.99 442.90 57137.93 88888.00 2010-05-02 21:24:08.930 122 13221.51 443.27 57137.93 88888.00 2010-05-02 21:24:09.930 122 13221.90 442.78 57138.05 88888.00 2010-05-02 21:24:10.930 122 13222.03 443.03 57138.42 88888.00 2010-05-02 21:24:11.930 122 13221.38 444.14 57138.66 88888.00 2010-05-02 21:24:12.930 122 13221.90 444.14 57138.42 88888.00 2010-05-02 21:24:13.930 122 13222.03 444.64 57138.05 88888.00 2010-05-02 21:24:14.930 122 13223.33 444.39 57138.05 88888.00 2010-05-02 21:24:15.930 122 13223.59 444.64 57137.56 88888.00 2010-05-02 21:24:16.930 122 13224.11 444.88 57138.42 88888.00 2010-05-02 21:24:17.930 122 13224.50 444.51 57138.05 88888.00 2010-05-02 21:24:18.930 122 13225.02 444.02 57138.30 88888.00 2010-05-02 21:24:19.930 122 13225.15 444.76 57138.05 88888.00 2010-05-02 21:24:20.930 122 13225.80 444.39 57137.93 88888.00 2010-05-02 21:24:21.930 122 13225.80 444.39 57139.03 88888.00 2010-05-02 21:24:22.930 122 13226.32 444.39 57138.54 88888.00 2010-05-02 21:24:23.930 122 13226.58 444.76 57138.42 88888.00 2010-05-02 21:24:24.930 122 13226.71 445.01 57138.91 88888.00 2010-05-02 21:24:25.930 122 13227.49 444.39 57138.54 88888.00 2010-05-02 21:24:26.930 122 13228.27 444.51 57139.15 88888.00 2010-05-02 21:24:27.930 122 13229.44 444.88 57138.91 88888.00 2010-05-02 21:24:28.930 122 13229.44 445.50 57139.40 88888.00 2010-05-02 21:24:29.930 122 13230.48 445.63 57139.27 88888.00 2010-05-02 21:24:30.930 122 13230.48 445.63 57140.01 88888.00 2010-05-02 21:24:31.930 122 13231.78 445.25 57139.76 88888.00 2010-05-02 21:24:32.930 122 13232.95 445.75 57140.25 88888.00 2010-05-02 21:24:33.930 122 13232.82 445.50 57139.89 88888.00 2010-05-02 21:24:34.930 122 13232.43 445.38 57140.86 88888.00 2010-05-02 21:24:35.930 122 13233.86 446.00 57140.74 88888.00 2010-05-02 21:24:36.930 122 13234.12 446.12 57140.98 88888.00 2010-05-02 21:24:37.930 122 13234.38 445.38 57140.25 88888.00 2010-05-02 21:24:38.930 122 13235.02 445.63 57140.98 88888.00 2010-05-02 21:24:39.930 122 13235.28 445.38 57140.86 88888.00 2010-05-02 21:24:40.930 122 13234.25 446.12 57141.96 88888.00 2010-05-02 21:24:41.930 122 13234.76 446.12 57141.96 88888.00 2010-05-02 21:24:42.930 122 13233.99 446.12 57141.96 88888.00 2010-05-02 21:24:43.930 122 13234.89 446.74 57142.33 88888.00 2010-05-02 21:24:44.930 122 13234.25 445.50 57142.33 88888.00 2010-05-02 21:24:45.930 122 13233.99 445.75 57142.94 88888.00 2010-05-02 21:24:46.930 122 13234.25 446.25 57142.21 88888.00 2010-05-02 21:24:47.930 122 13233.73 446.00 57142.70 88888.00 2010-05-02 21:24:48.930 122 13234.76 445.01 57142.57 88888.00 2010-05-02 21:24:49.930 122 13233.60 445.01 57142.21 88888.00 2010-05-02 21:24:50.930 122 13234.63 444.88 57143.31 88888.00 2010-05-02 21:24:51.930 122 13234.63 444.76 57143.19 88888.00 2010-05-02 21:24:52.930 122 13234.76 444.39 57142.94 88888.00 2010-05-02 21:24:53.930 122 13235.15 444.76 57143.68 88888.00 2010-05-02 21:24:54.930 122 13235.41 444.02 57143.55 88888.00 2010-05-02 21:24:55.930 122 13236.06 444.14 57143.92 88888.00 2010-05-02 21:24:56.930 122 13235.67 444.02 57143.68 88888.00 2010-05-02 21:24:57.930 122 13234.38 443.52 57144.65 88888.00 2010-05-02 21:24:58.930 122 13235.41 443.27 57144.78 88888.00 2010-05-02 21:24:59.930 122 13234.76 443.64 57144.78 88888.00 2010-05-02 21:25:00.930 122 13234.25 444.14 57144.41 88888.00 2010-05-02 21:25:01.930 122 13234.12 444.02 57145.14 88888.00 2010-05-02 21:25:02.930 122 13233.34 444.51 57145.39 88888.00 2010-05-02 21:25:03.930 122 13233.34 444.51 57145.27 88888.00 2010-05-02 21:25:04.930 122 13233.47 444.26 57145.63 88888.00 2010-05-02 21:25:05.930 122 13232.56 444.64 57146.00 88888.00 2010-05-02 21:25:06.930 122 13233.47 444.02 57146.37 88888.00 2010-05-02 21:25:07.930 122 13232.69 444.64 57145.88 88888.00 2010-05-02 21:25:08.930 122 13232.56 443.89 57146.86 88888.00 2010-05-02 21:25:09.930 122 13231.78 444.26 57146.61 88888.00 2010-05-02 21:25:10.930 122 13232.30 443.77 57146.49 88888.00 2010-05-02 21:25:11.930 122 13231.78 443.89 57145.75 88888.00 2010-05-02 21:25:12.930 122 13230.87 443.77 57146.98 88888.00 2010-05-02 21:25:13.930 122 13231.13 443.64 57146.73 88888.00 2010-05-02 21:25:14.930 122 13231.65 442.90 57147.10 88888.00 2010-05-02 21:25:15.930 122 13231.26 443.03 57147.59 88888.00 2010-05-02 21:25:16.930 122 13231.78 443.03 57147.83 88888.00 2010-05-02 21:25:17.930 122 13230.22 442.78 57147.96 88888.00 2010-05-02 21:25:18.930 122 13231.39 443.15 57147.83 88888.00 2010-05-02 21:25:19.930 122 13231.26 443.15 57147.83 88888.00 2010-05-02 21:25:20.930 122 13230.61 443.27 57147.71 88888.00 2010-05-02 21:25:21.930 122 13231.00 443.27 57148.69 88888.00 2010-05-02 21:25:22.930 122 13231.39 443.15 57148.45 88888.00 2010-05-02 21:25:23.930 122 13231.00 443.03 57148.93 88888.00 2010-05-02 21:25:24.930 122 13230.48 443.77 57149.42 88888.00 2010-05-02 21:25:25.930 122 13229.70 444.14 57148.93 88888.00 2010-05-02 21:25:26.930 122 13230.22 443.89 57148.93 88888.00 2010-05-02 21:25:27.930 122 13230.22 443.77 57149.54 88888.00 2010-05-02 21:25:28.930 122 13230.35 444.39 57150.16 88888.00 2010-05-02 21:25:29.930 122 13229.96 443.77 57149.91 88888.00 2010-05-02 21:25:30.930 122 13229.96 443.77 57150.40 88888.00 2010-05-02 21:25:31.930 122 13230.22 444.02 57150.28 88888.00 2010-05-02 21:25:32.930 122 13230.22 444.26 57150.52 88888.00 2010-05-02 21:25:33.930 122 13230.61 444.02 57150.28 88888.00 2010-05-02 21:25:34.930 122 13229.96 444.02 57150.28 88888.00 2010-05-02 21:25:35.930 122 13230.09 444.39 57149.91 88888.00 2010-05-02 21:25:36.930 122 13229.44 443.77 57150.52 88888.00 2010-05-02 21:25:37.930 122 13229.31 444.64 57150.28 88888.00 2010-05-02 21:25:38.930 122 13228.92 444.88 57151.38 88888.00 2010-05-02 21:25:39.930 122 13228.53 444.88 57151.50 88888.00 2010-05-02 21:25:40.930 122 13227.49 445.13 57150.52 88888.00 2010-05-02 21:25:41.930 122 13228.27 444.88 57151.26 88888.00 2010-05-02 21:25:42.930 122 13227.49 445.01 57151.01 88888.00 2010-05-02 21:25:43.930 122 13227.36 446.00 57150.64 88888.00 2010-05-02 21:25:44.930 122 13227.88 446.00 57151.13 88888.00 2010-05-02 21:25:45.930 122 13227.62 446.12 57151.38 88888.00 2010-05-02 21:25:46.930 122 13227.75 446.37 57151.01 88888.00 2010-05-02 21:25:47.930 122 13226.71 447.11 57150.28 88888.00 2010-05-02 21:25:48.930 122 13227.23 447.24 57150.64 88888.00 2010-05-02 21:25:49.930 122 13227.75 447.36 57150.64 88888.00 2010-05-02 21:25:50.930 122 13226.84 447.86 57151.75 88888.00 2010-05-02 21:25:51.930 122 13227.23 447.36 57150.89 88888.00 2010-05-02 21:25:52.930 122 13226.71 447.11 57151.01 88888.00 2010-05-02 21:25:53.930 122 13227.23 447.24 57150.16 88888.00 2010-05-02 21:25:54.930 122 13227.49 447.11 57150.28 88888.00 2010-05-02 21:25:55.930 122 13227.88 446.74 57150.16 88888.00 2010-05-02 21:25:56.930 122 13227.36 446.74 57150.28 88888.00 2010-05-02 21:25:57.930 122 13228.01 446.25 57149.91 88888.00 2010-05-02 21:25:58.930 122 13228.27 446.37 57150.28 88888.00 2010-05-02 21:25:59.930 122 13228.92 446.74 57150.64 88888.00 2010-05-02 21:26:00.930 122 13228.27 445.87 57150.28 88888.00 2010-05-02 21:26:01.930 122 13228.79 445.63 57150.64 88888.00 2010-05-02 21:26:02.930 122 13228.92 445.25 57150.16 88888.00 2010-05-02 21:26:03.930 122 13228.40 445.13 57150.16 88888.00 2010-05-02 21:26:04.930 122 13229.44 444.26 57150.16 88888.00 2010-05-02 21:26:05.930 122 13229.05 444.39 57149.67 88888.00 2010-05-02 21:26:06.930 122 13229.18 444.76 57150.16 88888.00 2010-05-02 21:26:07.930 122 13230.22 444.39 57150.64 88888.00 2010-05-02 21:26:08.930 122 13229.83 444.88 57150.28 88888.00 2010-05-02 21:26:09.930 122 13230.74 445.13 57150.04 88888.00 2010-05-02 21:26:10.930 122 13231.26 444.39 57150.16 88888.00 2010-05-02 21:26:11.930 122 13232.04 444.76 57150.16 88888.00 2010-05-02 21:26:12.930 122 13232.17 445.50 57149.79 88888.00 2010-05-02 21:26:13.930 122 13232.69 445.87 57149.42 88888.00 2010-05-02 21:26:14.930 122 13233.47 445.38 57149.79 88888.00 2010-05-02 21:26:15.930 122 13233.86 445.25 57150.28 88888.00 2010-05-02 21:26:16.930 122 13234.63 445.50 57149.67 88888.00 2010-05-02 21:26:17.930 122 13234.50 445.13 57149.79 88888.00 2010-05-02 21:26:18.930 122 13236.19 446.00 57150.04 88888.00 2010-05-02 21:26:19.930 122 13236.06 446.74 57149.67 88888.00 2010-05-02 21:26:20.930 122 13236.58 445.50 57150.40 88888.00 2010-05-02 21:26:21.930 122 13236.58 445.13 57150.04 88888.00 2010-05-02 21:26:22.930 122 13236.97 445.01 57150.16 88888.00 2010-05-02 21:26:23.930 122 13237.75 444.88 57150.64 88888.00 2010-05-02 21:26:24.930 122 13238.66 444.76 57150.52 88888.00 2010-05-02 21:26:25.930 122 13238.27 444.51 57149.91 88888.00 2010-05-02 21:26:26.930 122 13240.22 444.88 57149.91 88888.00 2010-05-02 21:26:27.930 122 13240.22 444.39 57150.52 88888.00 2010-05-02 21:26:28.930 122 13241.13 444.76 57150.64 88888.00 2010-05-02 21:26:29.930 122 13241.39 445.01 57151.01 88888.00 2010-05-02 21:26:30.930 122 13242.43 445.13 57150.64 88888.00 2010-05-02 21:26:31.930 122 13242.43 444.51 57150.40 88888.00 2010-05-02 21:26:32.930 122 13243.47 444.76 57150.77 88888.00 2010-05-02 21:26:33.930 122 13243.21 444.88 57150.28 88888.00 2010-05-02 21:26:34.930 122 13243.47 444.26 57151.13 88888.00 2010-05-02 21:26:35.930 122 13243.21 444.64 57150.52 88888.00 2010-05-02 21:26:36.930 122 13244.64 445.75 57151.26 88888.00 2010-05-02 21:26:37.930 122 13243.73 444.51 57151.26 88888.00 2010-05-02 21:26:38.930 122 13243.86 444.88 57151.50 88888.00 2010-05-02 21:26:39.930 122 13243.47 445.75 57151.50 88888.00 2010-05-02 21:26:40.930 122 13243.21 446.00 57151.75 88888.00 2010-05-02 21:26:41.930 122 13243.21 445.13 57152.23 88888.00 2010-05-02 21:26:42.930 122 13242.56 445.75 57151.99 88888.00 2010-05-02 21:26:43.930 122 13243.21 446.12 57151.75 88888.00 2010-05-02 21:26:44.930 122 13242.82 446.37 57152.60 88888.00 2010-05-02 21:26:45.930 122 13243.34 446.37 57152.48 88888.00 2010-05-02 21:26:46.930 122 13243.34 447.36 57152.72 88888.00 2010-05-02 21:26:47.930 122 13244.12 447.11 57151.75 88888.00 2010-05-02 21:26:48.930 122 13243.60 446.86 57151.87 88888.00 2010-05-02 21:26:49.930 122 13243.34 447.61 57152.23 88888.00 2010-05-02 21:26:50.930 122 13244.51 447.61 57152.85 88888.00 2010-05-02 21:26:51.930 122 13244.90 447.36 57152.60 88888.00 2010-05-02 21:26:52.930 122 13245.55 447.36 57153.34 88888.00 2010-05-02 21:26:53.930 122 13245.03 447.24 57153.34 88888.00 2010-05-02 21:26:54.930 122 13245.68 446.99 57153.46 88888.00 2010-05-02 21:26:55.930 122 13245.68 446.99 57153.21 88888.00 2010-05-02 21:26:56.930 122 13246.33 446.99 57153.34 88888.00 2010-05-02 21:26:57.930 122 13246.20 447.24 57153.95 88888.00 2010-05-02 21:26:58.930 122 13246.98 447.48 57153.21 88888.00 2010-05-02 21:26:59.930 122 13247.63 447.36 57152.97 88888.00 2010-05-02 21:27:00.930 122 13248.93 447.98 57153.70 88888.00 2010-05-02 21:27:01.930 122 13248.54 448.23 57153.58 88888.00 2010-05-02 21:27:02.930 122 13248.41 448.10 57154.19 88888.00 2010-05-02 21:27:03.930 122 13249.06 448.10 57153.82 88888.00 2010-05-02 21:27:04.930 122 13249.19 448.47 57154.80 88888.00 2010-05-02 21:27:05.930 122 13249.06 448.47 57154.31 88888.00 2010-05-02 21:27:06.930 122 13249.06 447.98 57154.80 88888.00 2010-05-02 21:27:07.930 122 13249.71 448.35 57154.93 88888.00 2010-05-02 21:27:08.930 122 13249.84 447.98 57155.29 88888.00 2010-05-02 21:27:09.930 122 13249.58 448.47 57155.17 88888.00 2010-05-02 21:27:10.930 122 13249.58 447.36 57155.54 88888.00 2010-05-02 21:27:11.930 122 13249.32 446.99 57155.78 88888.00 2010-05-02 21:27:12.930 122 13249.84 447.11 57155.29 88888.00 2010-05-02 21:27:13.930 122 13249.71 446.74 57155.66 88888.00 2010-05-02 21:27:14.930 122 13248.54 446.74 57155.90 88888.00 2010-05-02 21:27:15.930 122 13248.93 446.00 57156.27 88888.00 2010-05-02 21:27:16.930 122 13248.80 446.86 57155.90 88888.00 2010-05-02 21:27:17.930 122 13249.58 446.12 57155.05 88888.00 2010-05-02 21:27:18.930 122 13249.06 446.12 57155.66 88888.00 2010-05-02 21:27:19.930 122 13248.67 446.37 57155.66 88888.00 2010-05-02 21:27:20.930 122 13249.32 445.87 57156.39 88888.00 2010-05-02 21:27:21.930 122 13249.84 445.50 57155.54 88888.00 2010-05-02 21:27:22.930 122 13250.23 445.13 57155.90 88888.00 2010-05-02 21:27:23.930 122 13250.36 445.01 57156.76 88888.00 2010-05-02 21:27:24.930 122 13250.23 444.26 57156.76 88888.00 2010-05-02 21:27:25.930 122 13251.01 445.13 57156.39 88888.00 2010-05-02 21:27:26.930 122 13250.36 444.02 57156.02 88888.00 2010-05-02 21:27:27.930 122 13250.75 444.64 57156.52 88888.00 2010-05-02 21:27:28.930 122 13250.75 444.39 57156.52 88888.00 2010-05-02 21:27:29.930 122 13250.88 444.39 57156.52 88888.00 2010-05-02 21:27:30.930 122 13250.62 444.02 57156.52 88888.00 2010-05-02 21:27:31.930 122 13251.40 443.89 57156.64 88888.00 2010-05-02 21:27:32.930 122 13250.88 444.02 57156.76 88888.00 2010-05-02 21:27:33.930 122 13250.75 443.89 57155.90 88888.00 2010-05-02 21:27:34.930 122 13250.49 444.26 57157.12 88888.00 2010-05-02 21:27:35.930 122 13251.79 443.77 57156.88 88888.00 2010-05-02 21:27:36.930 122 13251.14 444.51 57156.64 88888.00 2010-05-02 21:27:37.930 122 13251.79 443.89 57157.12 88888.00 2010-05-02 21:27:38.930 122 13251.14 444.39 57157.37 88888.00 2010-05-02 21:27:39.930 122 13251.53 444.26 57157.49 88888.00 2010-05-02 21:27:40.930 122 13251.66 443.89 57157.49 88888.00 2010-05-02 21:27:41.930 122 13251.79 443.77 57157.37 88888.00 2010-05-02 21:27:42.930 122 13252.30 443.03 57157.00 88888.00 2010-05-02 21:27:43.930 122 13252.83 443.52 57157.61 88888.00 2010-05-02 21:27:44.930 122 13253.08 443.27 57157.74 88888.00 2010-05-02 21:27:45.930 122 13252.96 443.03 57157.98 88888.00 2010-05-02 21:27:46.930 122 13253.60 443.03 57158.10 88888.00 2010-05-02 21:27:47.930 122 13253.86 443.40 57158.10 88888.00 2010-05-02 21:27:48.930 122 13254.25 443.52 57158.23 88888.00 2010-05-02 21:27:49.930 122 13254.12 443.64 57158.47 88888.00 2010-05-02 21:27:50.930 122 13255.29 443.52 57158.47 88888.00 2010-05-02 21:27:51.930 122 13255.68 443.40 57159.08 88888.00 2010-05-02 21:27:52.930 122 13256.46 444.14 57158.59 88888.00 2010-05-02 21:27:53.930 122 13256.72 444.14 57158.59 88888.00 2010-05-02 21:27:54.930 122 13257.76 443.77 57158.71 88888.00 2010-05-02 21:27:55.930 122 13258.41 444.14 57158.96 88888.00 2010-05-02 21:27:56.930 122 13259.06 445.13 57159.20 88888.00 2010-05-02 21:27:57.930 122 13258.80 445.13 57158.96 88888.00 2010-05-02 21:27:58.930 122 13259.84 445.01 57159.45 88888.00 2010-05-02 21:27:59.930 122 13259.58 445.13 57159.32 88888.00 2010-05-02 21:28:00.930 122 13259.71 446.25 57159.32 88888.00 2010-05-02 21:28:01.930 122 13259.84 446.12 57159.94 88888.00 2010-05-02 21:28:02.930 122 13259.97 446.86 57159.69 88888.00 2010-05-02 21:28:03.930 122 13260.10 446.86 57160.06 88888.00 2010-05-02 21:28:04.930 122 13259.58 447.11 57159.94 88888.00 2010-05-02 21:28:05.930 122 13259.32 447.61 57159.94 88888.00 2010-05-02 21:28:06.930 122 13259.45 447.73 57160.30 88888.00 2010-05-02 21:28:07.930 122 13258.93 448.60 57160.30 88888.00 2010-05-02 21:28:08.930 122 13258.41 448.60 57160.79 88888.00 2010-05-02 21:28:09.930 122 13257.89 447.98 57160.43 88888.00 2010-05-02 21:28:10.930 122 13258.28 448.60 57160.67 88888.00 2010-05-02 21:28:11.930 122 13257.76 448.97 57160.67 88888.00 2010-05-02 21:28:12.930 122 13257.50 448.10 57160.55 88888.00 2010-05-02 21:28:13.930 122 13257.11 447.98 57160.43 88888.00 2010-05-02 21:28:14.930 122 13255.94 448.10 57160.79 88888.00 2010-05-02 21:28:15.930 122 13255.68 448.47 57160.06 88888.00 2010-05-02 21:28:16.930 122 13256.59 448.47 57160.06 88888.00 2010-05-02 21:28:17.930 122 13256.20 448.47 57160.43 88888.00 2010-05-02 21:28:18.930 122 13256.33 448.10 57160.18 88888.00 2010-05-02 21:28:19.930 122 13255.94 448.35 57160.06 88888.00 2010-05-02 21:28:20.930 122 13256.33 448.47 57160.67 88888.00 2010-05-02 21:28:21.930 122 13256.46 448.85 57160.30 88888.00 2010-05-02 21:28:22.930 122 13257.24 448.47 57159.69 88888.00 2010-05-02 21:28:23.930 122 13256.98 449.22 57160.43 88888.00 2010-05-02 21:28:24.930 122 13257.50 449.47 57161.04 88888.00 2010-05-02 21:28:25.930 122 13258.02 449.59 57161.28 88888.00 2010-05-02 21:28:26.930 122 13258.02 449.84 57160.67 88888.00 2010-05-02 21:28:27.930 122 13258.67 449.47 57160.91 88888.00 2010-05-02 21:28:28.930 122 13258.41 450.08 57161.41 88888.00 2010-05-02 21:28:29.930 122 13258.80 449.22 57161.41 88888.00 2010-05-02 21:28:30.930 122 13258.28 448.97 57160.30 88888.00 2010-05-02 21:28:31.930 122 13257.76 448.97 57160.55 88888.00 2010-05-02 21:28:32.930 122 13257.63 448.60 57161.41 88888.00 2010-05-02 21:28:33.930 122 13258.41 448.72 57160.79 88888.00 2010-05-02 21:28:34.930 122 13257.24 448.85 57161.04 88888.00 2010-05-02 21:28:35.930 122 13256.20 448.47 57160.91 88888.00 2010-05-02 21:28:36.930 122 13256.33 448.35 57160.55 88888.00 2010-05-02 21:28:37.930 122 13256.98 447.48 57161.77 88888.00 2010-05-02 21:28:38.930 122 13256.20 446.74 57160.91 88888.00 2010-05-02 21:28:39.930 122 13256.85 447.48 57161.16 88888.00 2010-05-02 21:28:40.930 122 13256.46 447.86 57160.91 88888.00 2010-05-02 21:28:41.930 122 13256.59 447.36 57160.91 88888.00 2010-05-02 21:28:42.930 122 13256.20 448.10 57161.04 88888.00 2010-05-02 21:28:43.930 122 13256.07 446.99 57161.16 88888.00 2010-05-02 21:28:44.930 122 13256.33 446.99 57160.91 88888.00 2010-05-02 21:28:45.930 122 13256.59 447.36 57160.43 88888.00 2010-05-02 21:28:46.930 122 13257.24 447.24 57160.79 88888.00 2010-05-02 21:28:47.930 122 13256.20 447.11 57160.67 88888.00 2010-05-02 21:28:48.930 122 13257.24 446.49 57161.16 88888.00 2010-05-02 21:28:49.930 122 13257.37 445.75 57160.91 88888.00 2010-05-02 21:28:50.930 122 13257.11 445.63 57160.67 88888.00 2010-05-02 21:28:51.930 122 13257.63 444.88 57160.67 88888.00 2010-05-02 21:28:52.930 122 13257.24 444.76 57161.53 88888.00 2010-05-02 21:28:53.930 122 13257.50 444.51 57160.55 88888.00 2010-05-02 21:28:54.930 122 13257.89 444.14 57161.28 88888.00 2010-05-02 21:28:55.930 122 13257.76 444.14 57161.41 88888.00 2010-05-02 21:28:56.930 122 13257.89 443.64 57161.16 88888.00 2010-05-02 21:28:57.930 122 13257.63 442.28 57161.28 88888.00 2010-05-02 21:28:58.930 122 13257.11 442.53 57160.91 88888.00 2010-05-02 21:28:59.930 122 13257.37 442.53 57161.16 88888.00 2010-05-02 21:29:00.930 122 13257.11 442.78 57161.41 88888.00 2010-05-02 21:29:01.930 122 13256.46 443.03 57161.53 88888.00 2010-05-02 21:29:02.930 122 13256.59 442.53 57161.77 88888.00 2010-05-02 21:29:03.930 122 13255.68 442.53 57161.65 88888.00 2010-05-02 21:29:04.930 122 13256.33 443.15 57160.79 88888.00 2010-05-02 21:29:05.930 122 13256.46 442.53 57161.16 88888.00 2010-05-02 21:29:06.930 122 13256.46 442.90 57161.28 88888.00 2010-05-02 21:29:07.930 122 13257.11 442.65 57162.14 88888.00 2010-05-02 21:29:08.930 122 13256.59 442.28 57161.53 88888.00 2010-05-02 21:29:09.930 122 13257.76 443.03 57161.89 88888.00 2010-05-02 21:29:10.930 122 13258.28 442.53 57161.16 88888.00 2010-05-02 21:29:11.930 122 13258.80 441.91 57162.02 88888.00 2010-05-02 21:29:12.930 122 13259.58 442.28 57161.53 88888.00 2010-05-02 21:29:13.930 122 13259.45 441.66 57161.65 88888.00 2010-05-02 21:29:14.930 122 13259.84 441.79 57161.89 88888.00 2010-05-02 21:29:15.930 122 13259.97 441.54 57162.38 88888.00 2010-05-02 21:29:16.930 122 13259.19 442.03 57162.87 88888.00 2010-05-02 21:29:17.930 122 13260.62 442.16 57162.50 88888.00 2010-05-02 21:29:18.930 122 13260.49 442.03 57162.50 88888.00 2010-05-02 21:29:19.930 122 13260.10 441.91 57162.99 88888.00 2010-05-02 21:29:20.930 122 13259.19 442.41 57163.12 88888.00 2010-05-02 21:29:21.930 122 13259.19 442.78 57163.24 88888.00 2010-05-02 21:29:22.930 122 13258.54 442.53 57162.99 88888.00 2010-05-02 21:29:23.930 122 13258.93 442.53 57162.99 88888.00 2010-05-02 21:29:24.930 122 13258.93 443.15 57162.87 88888.00 2010-05-02 21:29:25.930 122 13259.45 444.14 57162.63 88888.00 2010-05-02 21:29:26.930 122 13258.80 443.64 57163.12 88888.00 2010-05-02 21:29:27.930 122 13258.80 443.52 57162.99 88888.00 2010-05-02 21:29:28.930 122 13259.06 444.02 57163.48 88888.00 2010-05-02 21:29:29.930 122 13258.80 443.89 57163.12 88888.00 2010-05-02 21:29:30.930 122 13259.32 443.52 57163.73 88888.00 2010-05-02 21:29:31.930 122 13259.06 442.78 57163.61 88888.00 2010-05-02 21:29:32.930 122 13258.93 443.15 57164.21 88888.00 2010-05-02 21:29:33.930 122 13258.93 443.52 57163.73 88888.00 2010-05-02 21:29:34.930 122 13258.93 442.90 57163.97 88888.00 2010-05-02 21:29:35.930 122 13257.76 443.89 57163.97 88888.00 2010-05-02 21:29:36.930 122 13258.15 443.03 57163.97 88888.00 2010-05-02 21:29:37.930 122 13257.63 442.78 57164.34 88888.00 2010-05-02 21:29:38.930 122 13256.72 443.03 57164.34 88888.00 2010-05-02 21:29:39.930 122 13256.20 443.89 57164.58 88888.00 2010-05-02 21:29:40.930 122 13255.81 443.52 57164.46 88888.00 2010-05-02 21:29:41.930 122 13255.55 443.52 57164.21 88888.00 2010-05-02 21:29:42.930 122 13255.68 443.03 57164.09 88888.00 2010-05-02 21:29:43.930 122 13255.16 443.77 57164.34 88888.00 2010-05-02 21:29:44.930 122 13254.77 443.52 57164.95 88888.00 2010-05-02 21:29:45.930 122 13254.38 444.02 57164.34 88888.00 2010-05-02 21:29:46.930 122 13254.12 444.26 57165.07 88888.00 2010-05-02 21:29:47.930 122 13255.03 444.39 57164.58 88888.00 2010-05-02 21:29:48.930 122 13254.38 444.64 57165.20 88888.00 2010-05-02 21:29:49.930 122 13254.25 444.39 57164.71 88888.00 2010-05-02 21:29:50.930 122 13254.12 445.01 57164.58 88888.00 2010-05-02 21:29:51.930 122 13254.90 444.51 57165.20 88888.00 2010-05-02 21:29:52.929 122 13254.64 445.63 57164.95 88888.00 2010-05-02 21:29:53.929 122 13254.90 445.87 57165.07 88888.00 2010-05-02 21:29:54.929 122 13254.25 445.63 57165.20 88888.00 2010-05-02 21:29:55.929 122 13255.29 445.75 57165.20 88888.00 2010-05-02 21:29:56.929 122 13254.90 445.25 57165.80 88888.00 2010-05-02 21:29:57.929 122 13255.03 444.76 57165.93 88888.00 2010-05-02 21:29:58.929 122 13255.94 445.38 57165.20 88888.00 2010-05-02 21:29:59.929 122 13256.85 445.25 57165.56 88888.00 2010-05-02 21:30:00.929 122 13256.20 445.38 57165.80 88888.00 2010-05-02 21:30:01.929 122 13256.33 445.01 57165.93 88888.00 2010-05-02 21:30:02.929 122 13256.59 444.76 57166.05 88888.00 2010-05-02 21:30:03.929 122 13257.24 444.39 57166.17 88888.00 2010-05-02 21:30:04.929 122 13257.37 444.51 57166.30 88888.00 2010-05-02 21:30:05.929 122 13257.11 443.89 57166.05 88888.00 2010-05-02 21:30:06.929 122 13256.72 443.77 57165.80 88888.00 2010-05-02 21:30:07.929 122 13255.29 443.64 57166.42 88888.00 2010-05-02 21:30:08.929 122 13256.72 443.52 57166.54 88888.00 2010-05-02 21:30:09.929 122 13256.46 444.39 57166.66 88888.00 2010-05-02 21:30:10.929 122 13255.55 444.26 57167.15 88888.00 2010-05-02 21:30:11.929 122 13255.42 443.89 57167.15 88888.00 2010-05-02 21:30:12.929 122 13255.42 444.26 57166.30 88888.00 2010-05-02 21:30:13.929 122 13255.94 444.26 57167.15 88888.00 2010-05-02 21:30:14.929 122 13255.68 444.76 57167.03 88888.00 2010-05-02 21:30:15.929 122 13255.03 445.01 57167.03 88888.00 2010-05-02 21:30:16.929 122 13254.25 445.13 57167.27 88888.00 2010-05-02 21:30:17.929 122 13255.16 445.38 57167.88 88888.00 2010-05-02 21:30:18.929 122 13254.25 445.63 57167.39 88888.00 2010-05-02 21:30:19.929 122 13254.25 446.37 57168.62 88888.00 2010-05-02 21:30:20.929 122 13254.90 446.00 57167.64 88888.00 2010-05-02 21:30:21.929 122 13254.38 446.25 57167.39 88888.00 2010-05-02 21:30:22.929 122 13254.77 446.62 57167.52 88888.00 2010-05-02 21:30:23.929 122 13254.51 447.86 57167.76 88888.00 2010-05-02 21:30:24.929 122 13254.64 447.98 57167.39 88888.00 2010-05-02 21:30:25.929 122 13254.90 448.35 57167.88 88888.00 2010-05-02 21:30:26.929 122 13255.68 448.97 57166.91 88888.00 2010-05-02 21:30:27.929 122 13254.90 449.22 57167.88 88888.00 2010-05-02 21:30:28.929 122 13255.03 449.59 57167.88 88888.00 2010-05-02 21:30:29.929 122 13255.81 449.22 57167.64 88888.00 2010-05-02 21:30:30.929 122 13256.20 450.46 57167.88 88888.00 2010-05-02 21:30:31.929 122 13256.59 449.96 57168.25 88888.00 2010-05-02 21:30:32.929 122 13257.24 450.21 57168.25 88888.00 2010-05-02 21:30:33.929 122 13257.76 450.83 57167.52 88888.00 2010-05-02 21:30:34.929 122 13257.76 450.95 57168.25 88888.00 2010-05-02 21:30:35.929 122 13258.15 451.20 57167.88 88888.00 2010-05-02 21:30:36.929 122 13258.41 451.08 57167.88 88888.00 2010-05-02 21:30:37.929 122 13259.45 451.45 57168.25 88888.00 2010-05-02 21:30:38.929 122 13259.84 451.94 57168.62 88888.00 2010-05-02 21:30:39.929 122 13260.49 451.32 57169.23 88888.00 2010-05-02 21:30:40.929 122 13260.49 451.69 57168.38 88888.00 2010-05-02 21:30:41.929 122 13261.40 451.45 57168.01 88888.00 2010-05-02 21:30:42.929 122 13262.05 451.08 57168.01 88888.00 2010-05-02 21:30:43.929 122 13262.44 451.20 57168.01 88888.00 2010-05-02 21:30:44.929 122 13263.22 451.08 57168.74 88888.00 2010-05-02 21:30:45.929 122 13263.61 450.70 57168.86 88888.00 2010-05-02 21:30:46.929 122 13264.91 450.46 57168.62 88888.00 2010-05-02 21:30:47.929 122 13264.26 450.70 57168.74 88888.00 2010-05-02 21:30:48.929 122 13265.17 450.58 57168.62 88888.00 2010-05-02 21:30:49.929 122 13264.91 450.83 57168.74 88888.00 2010-05-02 21:30:50.929 122 13265.30 450.83 57169.11 88888.00 2010-05-02 21:30:51.929 122 13265.95 449.84 57168.98 88888.00 2010-05-02 21:30:52.929 122 13266.47 450.70 57169.47 88888.00 2010-05-02 21:30:53.929 122 13266.21 450.70 57168.62 88888.00 2010-05-02 21:30:54.929 122 13265.95 450.83 57169.35 88888.00 2010-05-02 21:30:55.929 122 13267.25 450.70 57169.60 88888.00 2010-05-02 21:30:56.929 122 13267.38 450.46 57169.23 88888.00 2010-05-02 21:30:57.929 122 13268.16 450.70 57169.96 88888.00 2010-05-02 21:30:58.929 122 13268.42 451.08 57169.84 88888.00 2010-05-02 21:30:59.929 122 13268.42 451.08 57169.84 88888.00 2010-05-02 21:31:00.929 122 13269.20 451.69 57169.60 88888.00 2010-05-02 21:31:01.929 122 13269.33 451.08 57169.60 88888.00 2010-05-02 21:31:02.929 122 13270.75 451.32 57169.96 88888.00 2010-05-02 21:31:03.929 122 13271.27 451.32 57169.72 88888.00 2010-05-02 21:31:04.929 122 13271.92 451.57 57169.96 88888.00 2010-05-02 21:31:05.929 122 13271.92 451.08 57168.98 88888.00 2010-05-02 21:31:06.929 122 13272.57 450.95 57169.23 88888.00 2010-05-02 21:31:07.929 122 13273.22 450.58 57169.84 88888.00 2010-05-02 21:31:08.929 122 13273.87 450.83 57169.96 88888.00 2010-05-02 21:31:09.929 122 13273.35 449.71 57170.82 88888.00 2010-05-02 21:31:10.929 122 13274.00 448.97 57170.57 88888.00 2010-05-02 21:31:11.929 122 13273.74 448.97 57170.33 88888.00 2010-05-02 21:31:12.929 122 13273.61 447.73 57170.57 88888.00 2010-05-02 21:31:13.929 122 13274.13 448.60 57170.82 88888.00 2010-05-02 21:31:14.929 122 13273.22 446.86 57170.70 88888.00 2010-05-02 21:31:15.929 122 13273.35 447.48 57171.55 88888.00 2010-05-02 21:31:16.929 122 13272.96 446.12 57171.80 88888.00 2010-05-02 21:31:17.929 122 13273.35 447.48 57171.43 88888.00 2010-05-02 21:31:18.929 122 13271.92 446.86 57171.92 88888.00 2010-05-02 21:31:19.929 122 13271.66 446.99 57172.04 88888.00 2010-05-02 21:31:20.929 122 13271.66 446.37 57171.68 88888.00 2010-05-02 21:31:21.929 122 13270.75 447.11 57171.55 88888.00 2010-05-02 21:31:22.929 122 13270.88 447.36 57172.04 88888.00 2010-05-02 21:31:23.929 122 13270.88 447.24 57172.77 88888.00 2010-05-02 21:31:24.929 122 13271.01 448.10 57171.43 88888.00 2010-05-02 21:31:25.929 122 13270.88 447.98 57173.02 88888.00 2010-05-02 21:31:26.929 122 13270.62 447.86 57172.77 88888.00 2010-05-02 21:31:27.929 122 13270.62 448.72 57172.65 88888.00 2010-05-02 21:31:28.929 122 13271.27 448.47 57173.63 88888.00 2010-05-02 21:31:29.929 122 13271.79 448.47 57173.63 88888.00 2010-05-02 21:31:30.929 122 13271.92 448.47 57173.27 88888.00 2010-05-02 21:31:31.929 122 13271.79 448.23 57173.63 88888.00 2010-05-02 21:31:32.929 122 13271.53 449.22 57174.12 88888.00 2010-05-02 21:31:33.929 122 13272.18 448.47 57174.36 88888.00 2010-05-02 21:31:34.929 122 13272.70 448.23 57174.61 88888.00 2010-05-02 21:31:35.929 122 13272.83 449.09 57174.24 88888.00 2010-05-02 21:31:36.929 122 13272.70 450.21 57174.61 88888.00 2010-05-02 21:31:37.929 122 13272.57 449.59 57175.10 88888.00 2010-05-02 21:31:38.929 122 13273.22 450.21 57174.61 88888.00 2010-05-02 21:31:39.929 122 13273.48 450.33 57174.49 88888.00 2010-05-02 21:31:40.929 122 13273.87 450.70 57174.86 88888.00 2010-05-02 21:31:41.929 122 13273.61 450.33 57174.98 88888.00 2010-05-02 21:31:42.929 122 13273.74 451.94 57175.46 88888.00 2010-05-02 21:31:43.929 122 13274.00 452.69 57175.22 88888.00 2010-05-02 21:31:44.929 122 13274.26 452.81 57174.73 88888.00 2010-05-02 21:31:45.929 122 13274.13 453.06 57175.83 88888.00 2010-05-02 21:31:46.929 122 13274.39 452.81 57175.22 88888.00 2010-05-02 21:31:47.929 122 13273.87 452.93 57176.32 88888.00 2010-05-02 21:31:48.929 122 13275.56 452.69 57176.44 88888.00 2010-05-02 21:31:49.929 122 13274.78 453.68 57176.69 88888.00 2010-05-02 21:31:50.929 122 13274.00 453.68 57176.32 88888.00 2010-05-02 21:31:51.929 122 13273.61 453.68 57176.69 88888.00 2010-05-02 21:31:52.929 122 13273.09 452.81 57176.93 88888.00 2010-05-02 21:31:53.929 122 13273.22 452.44 57176.69 88888.00 2010-05-02 21:31:54.929 122 13273.61 452.56 57176.81 88888.00 2010-05-02 21:31:55.929 122 13273.61 453.30 57177.66 88888.00 2010-05-02 21:31:56.929 122 13273.22 453.06 57177.05 88888.00 2010-05-02 21:31:57.929 122 13272.31 453.43 57177.18 88888.00 2010-05-02 21:31:58.929 122 13272.83 453.06 57177.05 88888.00 2010-05-02 21:31:59.929 122 13273.22 452.44 57177.42 88888.00 2010-05-02 21:32:00.929 122 13273.61 453.18 57177.54 88888.00 2010-05-02 21:32:01.929 122 13272.83 452.93 57177.54 88888.00 2010-05-02 21:32:02.929 122 13272.83 452.31 57177.42 88888.00 2010-05-02 21:32:03.929 122 13274.39 454.05 57177.30 88888.00 2010-05-02 21:32:04.929 122 13274.39 452.81 57177.05 88888.00 2010-05-02 21:32:05.929 122 13273.74 452.44 57177.30 88888.00 2010-05-02 21:32:06.929 122 13274.39 451.57 57177.54 88888.00 2010-05-02 21:32:07.929 122 13274.26 452.81 57177.66 88888.00 2010-05-02 21:32:08.929 122 13274.65 452.56 57178.40 88888.00 2010-05-02 21:32:09.929 122 13274.13 451.57 57177.79 88888.00 2010-05-02 21:32:10.929 122 13274.78 451.82 57177.66 88888.00 2010-05-02 21:32:11.929 122 13274.52 452.56 57178.52 88888.00 2010-05-02 21:32:12.929 122 13274.91 452.07 57178.16 88888.00 2010-05-02 21:32:13.929 122 13274.78 452.93 57177.79 88888.00 2010-05-02 21:32:14.929 122 13274.78 451.94 57178.03 88888.00 2010-05-02 21:32:15.929 122 13274.91 451.94 57177.42 88888.00 2010-05-02 21:32:16.929 122 13274.52 451.82 57177.42 88888.00 2010-05-02 21:32:17.929 122 13274.39 451.57 57177.42 88888.00 2010-05-02 21:32:18.929 122 13274.52 450.08 57177.42 88888.00 2010-05-02 21:32:19.929 122 13273.61 450.33 57177.05 88888.00 2010-05-02 21:32:20.929 122 13274.00 449.84 57177.54 88888.00 2010-05-02 21:32:21.929 122 13274.78 450.21 57177.54 88888.00 2010-05-02 21:32:22.929 122 13274.13 449.96 57177.05 88888.00 2010-05-02 21:32:23.929 122 13274.00 450.08 57177.18 88888.00 2010-05-02 21:32:24.929 122 13274.52 449.59 57177.05 88888.00 2010-05-02 21:32:25.929 122 13274.39 449.47 57177.66 88888.00 2010-05-02 21:32:26.929 122 13273.48 449.22 57177.05 88888.00 2010-05-02 21:32:27.929 122 13274.26 448.85 57177.05 88888.00 2010-05-02 21:32:28.929 122 13273.74 448.85 57177.05 88888.00 2010-05-02 21:32:29.929 122 13274.91 449.22 57176.81 88888.00 2010-05-02 21:32:30.929 122 13274.78 449.96 57176.32 88888.00 2010-05-02 21:32:31.929 122 13274.39 449.09 57176.44 88888.00 2010-05-02 21:32:32.929 122 13274.91 449.59 57176.57 88888.00 2010-05-02 21:32:33.929 122 13275.17 449.22 57176.81 88888.00 2010-05-02 21:32:34.929 122 13275.69 449.96 57176.44 88888.00 2010-05-02 21:32:35.929 122 13275.95 449.47 57175.95 88888.00 2010-05-02 21:32:36.929 122 13276.73 449.59 57176.20 88888.00 2010-05-02 21:32:37.929 122 13276.73 449.34 57175.95 88888.00 2010-05-02 21:32:38.929 122 13276.21 449.84 57176.44 88888.00 2010-05-02 21:32:39.929 122 13277.12 450.33 57175.83 88888.00 2010-05-02 21:32:40.929 122 13277.64 450.46 57175.59 88888.00 2010-05-02 21:32:41.929 122 13278.03 450.33 57176.08 88888.00 2010-05-02 21:32:42.929 122 13277.64 449.22 57174.98 88888.00 2010-05-02 21:32:43.929 122 13278.16 449.71 57175.46 88888.00 2010-05-02 21:32:44.929 122 13277.77 450.58 57175.46 88888.00 2010-05-02 21:32:45.929 122 13277.38 450.08 57175.22 88888.00 2010-05-02 21:32:46.929 122 13276.86 450.21 57175.59 88888.00 2010-05-02 21:32:47.929 122 13277.77 450.58 57175.83 88888.00 2010-05-02 21:32:48.929 122 13277.38 449.84 57175.59 88888.00 2010-05-02 21:32:49.929 122 13278.03 450.46 57175.46 88888.00 2010-05-02 21:32:50.929 122 13277.38 450.58 57175.34 88888.00 2010-05-02 21:32:51.929 122 13278.29 450.46 57175.59 88888.00 2010-05-02 21:32:52.929 122 13278.03 450.95 57174.98 88888.00 2010-05-02 21:32:53.929 122 13277.38 450.70 57175.95 88888.00 2010-05-02 21:32:54.929 122 13277.12 450.33 57175.34 88888.00 2010-05-02 21:32:55.929 122 13278.29 450.70 57175.10 88888.00 2010-05-02 21:32:56.929 122 13277.64 450.70 57175.34 88888.00 2010-05-02 21:32:57.929 122 13277.64 451.20 57175.22 88888.00 2010-05-02 21:32:58.929 122 13277.77 451.20 57174.98 88888.00 2010-05-02 21:32:59.929 122 13277.51 451.08 57175.46 88888.00 2010-05-02 21:33:00.929 122 13277.90 451.45 57174.98 88888.00 2010-05-02 21:33:01.929 122 13277.90 450.95 57175.10 88888.00 2010-05-02 21:33:02.929 122 13278.81 451.08 57175.46 88888.00 2010-05-02 21:33:03.929 122 13278.81 452.07 57175.83 88888.00 2010-05-02 21:33:04.929 122 13278.81 451.69 57174.86 88888.00 2010-05-02 21:33:05.929 122 13279.85 451.82 57175.10 88888.00 2010-05-02 21:33:06.929 122 13279.85 451.45 57175.10 88888.00 2010-05-02 21:33:07.929 122 13281.41 452.31 57175.34 88888.00 2010-05-02 21:33:08.929 122 13281.41 451.82 57175.95 88888.00 2010-05-02 21:33:09.929 122 13281.28 452.19 57175.10 88888.00 2010-05-02 21:33:10.929 122 13281.28 452.44 57175.83 88888.00 2010-05-02 21:33:11.929 122 13281.15 452.07 57174.98 88888.00 2010-05-02 21:33:12.929 122 13281.54 452.19 57175.71 88888.00 2010-05-02 21:33:13.929 122 13282.19 451.32 57175.59 88888.00 2010-05-02 21:33:14.929 122 13281.15 451.08 57175.22 88888.00 2010-05-02 21:33:15.929 122 13279.98 451.32 57175.59 88888.00 2010-05-02 21:33:16.929 122 13280.24 451.69 57175.59 88888.00 2010-05-02 21:33:17.929 122 13280.63 451.94 57176.08 88888.00 2010-05-02 21:33:18.929 122 13279.85 452.07 57176.08 88888.00 2010-05-02 21:33:19.929 122 13280.37 451.69 57175.83 88888.00 2010-05-02 21:33:20.929 122 13278.68 451.57 57175.71 88888.00 2010-05-02 21:33:21.929 122 13279.20 450.83 57176.08 88888.00 2010-05-02 21:33:22.929 122 13279.72 451.94 57176.20 88888.00 2010-05-02 21:33:23.929 122 13280.37 452.44 57175.83 88888.00 2010-05-02 21:33:24.929 122 13279.20 451.45 57176.57 88888.00 2010-05-02 21:33:25.929 122 13278.55 451.57 57175.83 88888.00 2010-05-02 21:33:26.929 122 13277.38 451.32 57176.69 88888.00 2010-05-02 21:33:27.929 122 13276.73 451.08 57176.08 88888.00 2010-05-02 21:33:28.929 122 13278.16 450.33 57175.71 88888.00 2010-05-02 21:33:29.929 122 13276.99 450.83 57176.44 88888.00 2010-05-02 21:33:30.929 122 13276.99 451.20 57175.95 88888.00 2010-05-02 21:33:31.929 122 13276.47 450.08 57176.44 88888.00 2010-05-02 21:33:32.929 122 13274.65 450.46 57176.57 88888.00 2010-05-02 21:33:33.929 122 13275.95 450.83 57175.95 88888.00 2010-05-02 21:33:34.929 122 13276.34 450.33 57176.81 88888.00 2010-05-02 21:33:35.929 122 13276.21 450.95 57176.69 88888.00 2010-05-02 21:33:36.929 122 13276.08 451.20 57176.57 88888.00 2010-05-02 21:33:37.929 122 13275.95 451.20 57177.05 88888.00 2010-05-02 21:33:38.929 122 13276.21 450.83 57176.81 88888.00 2010-05-02 21:33:39.929 122 13275.95 450.70 57176.93 88888.00 2010-05-02 21:33:40.929 122 13276.47 450.95 57176.81 88888.00 2010-05-02 21:33:41.929 122 13276.47 450.70 57177.05 88888.00 2010-05-02 21:33:42.929 122 13277.12 450.21 57176.69 88888.00 2010-05-02 21:33:43.929 122 13277.12 450.83 57177.42 88888.00 2010-05-02 21:33:44.929 122 13277.64 450.08 57176.93 88888.00 2010-05-02 21:33:45.929 122 13277.38 450.70 57177.79 88888.00 2010-05-02 21:33:46.929 122 13277.51 450.46 57177.30 88888.00 2010-05-02 21:33:47.929 122 13276.73 451.32 57178.03 88888.00 2010-05-02 21:33:48.929 122 13277.25 450.58 57177.91 88888.00 2010-05-02 21:33:49.929 122 13276.99 450.83 57178.28 88888.00 2010-05-02 21:33:50.929 122 13276.47 450.33 57178.28 88888.00 2010-05-02 21:33:51.929 122 13277.64 450.70 57177.42 88888.00 2010-05-02 21:33:52.929 122 13277.51 451.57 57178.40 88888.00 2010-05-02 21:33:53.929 122 13277.51 451.32 57178.03 88888.00 2010-05-02 21:33:54.929 122 13276.86 450.95 57178.52 88888.00 2010-05-02 21:33:55.929 122 13275.69 450.58 57179.13 88888.00 2010-05-02 21:33:56.929 122 13276.86 450.70 57179.13 88888.00 2010-05-02 21:33:57.929 122 13276.34 450.95 57179.75 88888.00 2010-05-02 21:33:58.929 122 13277.12 451.45 57179.87 88888.00 2010-05-02 21:33:59.929 122 13277.51 450.83 57179.25 88888.00 2010-05-02 21:34:00.929 122 13276.08 451.08 57179.99 88888.00 2010-05-02 21:34:01.929 122 13276.99 450.83 57180.11 88888.00 2010-05-02 21:34:02.929 122 13277.90 450.08 57179.75 88888.00 2010-05-02 21:34:03.929 122 13278.29 450.46 57179.62 88888.00 2010-05-02 21:34:04.929 122 13278.55 450.58 57179.75 88888.00 2010-05-02 21:34:05.929 122 13278.16 450.21 57180.23 88888.00 2010-05-02 21:34:06.929 122 13279.33 450.46 57179.99 88888.00 2010-05-02 21:34:07.929 122 13279.85 450.46 57179.99 88888.00 2010-05-02 21:34:08.929 122 13279.33 450.21 57179.99 88888.00 2010-05-02 21:34:09.929 122 13279.98 449.22 57180.60 88888.00 2010-05-02 21:34:10.929 122 13280.11 450.46 57180.72 88888.00 2010-05-02 21:34:11.929 122 13281.15 450.08 57181.33 88888.00 2010-05-02 21:34:12.929 122 13281.93 449.84 57180.48 88888.00 2010-05-02 21:34:13.929 122 13281.67 450.33 57181.21 88888.00 2010-05-02 21:34:14.929 122 13281.93 449.96 57180.72 88888.00 2010-05-02 21:34:15.929 122 13282.32 450.21 57181.70 88888.00 2010-05-02 21:34:16.929 122 13282.45 450.33 57180.72 88888.00 2010-05-02 21:34:17.929 122 13283.62 451.57 57181.46 88888.00 2010-05-02 21:34:18.929 122 13282.97 451.08 57182.31 88888.00 2010-05-02 21:34:19.929 122 13283.23 450.83 57181.82 88888.00 2010-05-02 21:34:20.929 122 13283.10 450.33 57182.68 88888.00 2010-05-02 21:34:21.929 122 13283.23 450.95 57182.07 88888.00 2010-05-02 21:34:22.929 122 13284.14 451.08 57182.43 88888.00 2010-05-02 21:34:23.929 122 13284.01 451.57 57182.55 88888.00 2010-05-02 21:34:24.929 122 13282.97 451.69 57181.95 88888.00 2010-05-02 21:34:25.929 122 13283.10 451.69 57182.80 88888.00 2010-05-02 21:34:26.929 122 13282.71 451.82 57182.80 88888.00 2010-05-02 21:34:27.929 122 13282.06 451.45 57182.68 88888.00 2010-05-02 21:34:28.929 122 13282.84 451.57 57183.41 88888.00 2010-05-02 21:34:29.929 122 13282.84 451.82 57183.17 88888.00 2010-05-02 21:34:30.929 122 13283.10 451.82 57183.41 88888.00 2010-05-02 21:34:31.929 122 13282.71 452.19 57183.78 88888.00 2010-05-02 21:34:32.929 122 13281.93 451.57 57182.92 88888.00 2010-05-02 21:34:33.929 122 13282.45 451.69 57183.54 88888.00 2010-05-02 21:34:34.929 122 13282.06 450.83 57184.02 88888.00 2010-05-02 21:34:35.929 122 13282.06 451.45 57183.78 88888.00 2010-05-02 21:34:36.929 122 13282.45 451.20 57184.14 88888.00 2010-05-02 21:34:37.929 122 13281.67 450.95 57183.90 88888.00 2010-05-02 21:34:38.929 122 13282.19 451.32 57183.78 88888.00 2010-05-02 21:34:39.929 122 13281.54 450.83 57184.27 88888.00 2010-05-02 21:34:40.929 122 13282.19 451.45 57183.78 88888.00 2010-05-02 21:34:41.929 122 13282.71 451.69 57184.27 88888.00 2010-05-02 21:34:42.929 122 13282.45 451.57 57184.14 88888.00 2010-05-02 21:34:43.929 122 13282.32 451.08 57184.27 88888.00 2010-05-02 21:34:44.929 122 13283.36 450.95 57184.88 88888.00 2010-05-02 21:34:45.929 122 13283.75 451.20 57184.14 88888.00 2010-05-02 21:34:46.929 122 13284.14 451.32 57184.02 88888.00 2010-05-02 21:34:47.929 122 13284.53 450.95 57184.88 88888.00 2010-05-02 21:34:48.929 122 13284.40 451.20 57184.27 88888.00 2010-05-02 21:34:49.929 122 13284.14 451.08 57184.51 88888.00 2010-05-02 21:34:50.929 122 13284.53 450.70 57184.27 88888.00 2010-05-02 21:34:51.929 122 13285.05 451.32 57184.64 88888.00 2010-05-02 21:34:52.929 122 13285.83 451.45 57184.39 88888.00 2010-05-02 21:34:53.929 122 13285.96 451.82 57184.76 88888.00 2010-05-02 21:34:54.929 122 13286.09 452.56 57185.25 88888.00 2010-05-02 21:34:55.929 122 13286.48 452.81 57184.51 88888.00 2010-05-02 21:34:56.929 122 13286.87 451.82 57185.37 88888.00 2010-05-02 21:34:57.929 122 13287.13 452.69 57185.00 88888.00 2010-05-02 21:34:58.929 122 13287.39 452.93 57185.00 88888.00 2010-05-02 21:34:59.929 122 13288.42 453.80 57185.49 88888.00 2010-05-02 21:35:00.929 122 13288.95 452.93 57185.49 88888.00 2010-05-02 21:35:01.929 122 13288.95 453.92 57186.10 88888.00 2010-05-02 21:35:02.929 122 13289.46 453.92 57185.86 88888.00 2010-05-02 21:35:03.929 122 13290.11 454.30 57185.37 88888.00 2010-05-02 21:35:04.929 122 13290.37 455.16 57185.73 88888.00 2010-05-02 21:35:05.929 122 13291.41 455.41 57185.61 88888.00 2010-05-02 21:35:06.929 122 13291.41 455.66 57185.86 88888.00 2010-05-02 21:35:07.929 122 13292.06 455.41 57186.47 88888.00 2010-05-02 21:35:08.929 122 13292.32 455.91 57185.73 88888.00 2010-05-02 21:35:09.929 122 13292.58 456.53 57186.71 88888.00 2010-05-02 21:35:10.929 122 13292.71 456.40 57187.08 88888.00 2010-05-02 21:35:11.929 122 13292.97 457.14 57186.96 88888.00 2010-05-02 21:35:12.929 122 13293.36 456.03 57185.98 88888.00 2010-05-02 21:35:13.929 122 13294.27 455.78 57187.20 88888.00 2010-05-02 21:35:14.929 122 13295.44 455.78 57186.84 88888.00 2010-05-02 21:35:15.929 122 13295.57 456.65 57186.84 88888.00 2010-05-02 21:35:16.929 122 13295.57 456.77 57187.08 88888.00 2010-05-02 21:35:17.929 122 13295.44 456.65 57186.47 88888.00 2010-05-02 21:35:18.929 122 13295.83 457.02 57186.96 88888.00 2010-05-02 21:35:19.929 122 13296.48 457.02 57187.45 88888.00 2010-05-02 21:35:20.929 122 13297.78 457.27 57186.84 88888.00 2010-05-02 21:35:21.929 122 13297.26 456.53 57186.84 88888.00 2010-05-02 21:35:22.929 122 13297.39 457.02 57187.45 88888.00 2010-05-02 21:35:23.929 122 13297.78 457.02 57187.32 88888.00 2010-05-02 21:35:24.929 122 13299.08 456.90 57186.96 88888.00 2010-05-02 21:35:25.929 122 13299.34 457.02 57187.45 88888.00 2010-05-02 21:35:26.929 122 13300.25 456.40 57187.81 88888.00 2010-05-02 21:35:27.929 122 13299.47 457.02 57188.18 88888.00 2010-05-02 21:35:28.929 122 13299.21 457.52 57187.81 88888.00 2010-05-02 21:35:29.929 122 13299.73 456.65 57188.06 88888.00 2010-05-02 21:35:30.929 122 13300.64 456.77 57187.20 88888.00 2010-05-02 21:35:31.929 122 13302.07 456.65 57188.67 88888.00 2010-05-02 21:35:32.929 122 13301.94 456.28 57188.30 88888.00 2010-05-02 21:35:33.929 122 13301.29 456.65 57187.69 88888.00 2010-05-02 21:35:34.929 122 13300.90 455.53 57188.55 88888.00 2010-05-02 21:35:35.929 122 13302.33 456.03 57188.43 88888.00 2010-05-02 21:35:36.929 122 13301.68 455.78 57189.28 88888.00 2010-05-02 21:35:37.929 122 13302.33 455.16 57188.67 88888.00 2010-05-02 21:35:38.929 122 13303.11 455.41 57189.04 88888.00 2010-05-02 21:35:39.929 122 13302.72 455.91 57188.91 88888.00 2010-05-02 21:35:40.929 122 13302.46 454.30 57190.02 88888.00 2010-05-02 21:35:41.929 122 13302.20 454.92 57189.04 88888.00 2010-05-02 21:35:42.929 122 13302.85 454.79 57189.40 88888.00 2010-05-02 21:35:43.929 122 13303.76 454.79 57189.89 88888.00 2010-05-02 21:35:44.929 122 13303.11 454.17 57190.02 88888.00 2010-05-02 21:35:45.929 122 13303.89 454.79 57190.26 88888.00 2010-05-02 21:35:46.929 122 13303.63 454.05 57190.26 88888.00 2010-05-02 21:35:47.929 122 13303.37 454.17 57190.62 88888.00 2010-05-02 21:35:48.929 122 13304.67 454.05 57190.75 88888.00 2010-05-02 21:35:49.929 122 13304.41 453.68 57190.62 88888.00 2010-05-02 21:35:50.929 122 13304.54 454.17 57191.36 88888.00 2010-05-02 21:35:51.929 122 13304.02 453.68 57191.11 88888.00 2010-05-02 21:35:52.929 122 13303.89 453.43 57191.97 88888.00 2010-05-02 21:35:53.929 122 13304.41 453.06 57191.24 88888.00 2010-05-02 21:35:54.929 122 13304.41 453.18 57192.09 88888.00 2010-05-02 21:35:55.929 122 13304.54 452.93 57191.97 88888.00 2010-05-02 21:35:56.929 122 13304.67 453.06 57191.11 88888.00 2010-05-02 21:35:57.929 122 13304.67 451.94 57192.34 88888.00 2010-05-02 21:35:58.929 122 13305.19 452.44 57192.21 88888.00 2010-05-02 21:35:59.929 122 13304.67 452.69 57192.95 88888.00 2010-05-02 21:36:00.929 122 13305.71 452.93 57192.46 88888.00 2010-05-02 21:36:01.929 122 13305.45 453.06 57193.07 88888.00 2010-05-02 21:36:02.929 122 13305.71 453.18 57193.32 88888.00 2010-05-02 21:36:03.929 122 13305.32 452.69 57193.20 88888.00 2010-05-02 21:36:04.929 122 13305.32 452.44 57194.29 88888.00 2010-05-02 21:36:05.929 122 13305.71 452.93 57193.44 88888.00 2010-05-02 21:36:06.929 122 13306.23 452.56 57194.29 88888.00 2010-05-02 21:36:07.929 122 13305.32 452.81 57194.29 88888.00 2010-05-02 21:36:08.929 122 13306.10 453.06 57194.54 88888.00 2010-05-02 21:36:09.929 122 13306.36 453.06 57195.03 88888.00 2010-05-02 21:36:10.929 122 13305.84 453.55 57195.27 88888.00 2010-05-02 21:36:11.929 122 13305.84 453.30 57194.66 88888.00 2010-05-02 21:36:12.929 122 13305.84 453.68 57195.15 88888.00 2010-05-02 21:36:13.929 122 13306.23 453.68 57196.25 88888.00 2010-05-02 21:36:14.929 122 13306.36 453.55 57196.37 88888.00 2010-05-02 21:36:15.929 122 13305.84 453.68 57196.13 88888.00 2010-05-02 21:36:16.929 122 13306.23 453.92 57196.50 88888.00 2010-05-02 21:36:17.929 122 13306.10 453.43 57197.35 88888.00 2010-05-02 21:36:18.929 122 13305.71 454.05 57197.11 88888.00 2010-05-02 21:36:19.929 122 13305.45 454.42 57197.96 88888.00 2010-05-02 21:36:20.929 122 13305.97 454.17 57197.72 88888.00 2010-05-02 21:36:21.929 122 13305.71 453.92 57197.59 88888.00 2010-05-02 21:36:22.929 122 13305.84 454.67 57198.33 88888.00 2010-05-02 21:36:23.929 122 13306.62 454.42 57198.94 88888.00 2010-05-02 21:36:24.929 122 13305.58 454.54 57199.80 88888.00 2010-05-02 21:36:25.929 122 13305.58 454.30 57199.43 88888.00 2010-05-02 21:36:26.929 122 13305.58 454.92 57200.16 88888.00 2010-05-02 21:36:27.929 122 13304.93 454.17 57200.53 88888.00 2010-05-02 21:36:28.929 122 13306.10 454.67 57200.16 88888.00 2010-05-02 21:36:29.929 122 13305.45 454.67 57200.65 88888.00 2010-05-02 21:36:30.929 122 13304.80 454.42 57201.02 88888.00 2010-05-02 21:36:31.929 122 13305.71 454.17 57200.89 88888.00 2010-05-02 21:36:32.929 122 13305.84 454.79 57201.88 88888.00 2010-05-02 21:36:33.929 122 13306.62 454.67 57201.75 88888.00 2010-05-02 21:36:34.929 122 13305.58 454.17 57202.36 88888.00 2010-05-02 21:36:35.929 122 13305.84 454.42 57203.10 88888.00 2010-05-02 21:36:36.929 122 13305.97 454.42 57202.73 88888.00 2010-05-02 21:36:37.929 122 13306.23 454.42 57203.34 88888.00 2010-05-02 21:36:38.929 122 13306.62 453.80 57203.59 88888.00 2010-05-02 21:36:39.929 122 13306.10 455.04 57203.83 88888.00 2010-05-02 21:36:40.929 122 13306.23 454.67 57204.32 88888.00 2010-05-02 21:36:41.929 122 13305.97 454.67 57205.05 88888.00 2010-05-02 21:36:42.929 122 13307.00 454.30 57205.54 88888.00 2010-05-02 21:36:43.929 122 13307.13 454.92 57206.03 88888.00 2010-05-02 21:36:44.929 122 13307.13 454.79 57206.03 88888.00 2010-05-02 21:36:45.929 122 13307.65 454.92 57206.15 88888.00 2010-05-02 21:36:46.929 122 13306.75 454.67 57206.77 88888.00 2010-05-02 21:36:47.929 122 13307.26 455.53 57207.13 88888.00 2010-05-02 21:36:48.929 122 13306.62 454.67 57207.38 88888.00 2010-05-02 21:36:49.929 122 13307.26 455.78 57208.23 88888.00 2010-05-02 21:36:50.929 122 13307.78 455.04 57208.48 88888.00 2010-05-02 21:36:51.929 122 13307.91 454.92 57208.48 88888.00 2010-05-02 21:36:52.929 122 13307.91 455.04 57209.33 88888.00 2010-05-02 21:36:53.929 122 13307.91 455.16 57209.45 88888.00 2010-05-02 21:36:54.929 122 13307.39 455.16 57209.45 88888.00 2010-05-02 21:36:55.929 122 13307.91 454.92 57210.80 88888.00 2010-05-02 21:36:56.929 122 13307.52 455.04 57210.07 88888.00 2010-05-02 21:36:57.929 122 13308.82 454.30 57210.68 88888.00 2010-05-02 21:36:58.929 122 13308.43 454.79 57211.29 88888.00 2010-05-02 21:36:59.929 122 13308.43 454.67 57211.66 88888.00 2010-05-02 21:37:00.929 122 13308.43 455.16 57212.14 88888.00 2010-05-02 21:37:01.929 122 13308.69 455.29 57212.39 88888.00 2010-05-02 21:37:02.929 122 13308.17 455.16 57212.88 88888.00 2010-05-02 21:37:03.929 122 13308.30 455.78 57213.25 88888.00 2010-05-02 21:37:04.929 122 13309.21 455.66 57213.49 88888.00 2010-05-02 21:37:05.929 122 13309.08 456.15 57213.73 88888.00 2010-05-02 21:37:06.929 122 13308.95 455.16 57214.47 88888.00 2010-05-02 21:37:07.929 122 13309.60 455.78 57214.34 88888.00 2010-05-02 21:37:08.929 122 13309.86 456.40 57214.84 88888.00 2010-05-02 21:37:09.929 122 13309.99 456.65 57216.18 88888.00 2010-05-02 21:37:10.929 122 13309.47 457.27 57215.45 88888.00 2010-05-02 21:37:11.929 122 13310.77 457.02 57216.43 88888.00 2010-05-02 21:37:12.929 122 13310.25 457.02 57216.18 88888.00 2010-05-02 21:37:13.929 122 13310.38 457.27 57216.43 88888.00 2010-05-02 21:37:14.929 122 13311.42 457.27 57216.91 88888.00 2010-05-02 21:37:15.929 122 13311.94 457.76 57217.16 88888.00 2010-05-02 21:37:16.929 122 13311.68 458.63 57218.14 88888.00 2010-05-02 21:37:17.929 122 13311.42 458.75 57217.89 88888.00 2010-05-02 21:37:18.929 122 13312.72 458.14 57217.77 88888.00 2010-05-02 21:37:19.929 122 13312.33 458.63 57218.75 88888.00 2010-05-02 21:37:20.929 122 13312.98 458.75 57218.50 88888.00 2010-05-02 21:37:21.929 122 13314.15 458.38 57218.87 88888.00 2010-05-02 21:37:22.929 122 13314.28 459.00 57219.73 88888.00 2010-05-02 21:37:23.929 122 13313.76 459.00 57219.36 88888.00 2010-05-02 21:37:24.929 122 13315.06 458.88 57218.75 88888.00 2010-05-02 21:37:25.929 122 13315.19 458.88 57220.70 88888.00 2010-05-02 21:37:26.929 122 13315.45 459.13 57220.09 88888.00 2010-05-02 21:37:27.929 122 13316.23 459.25 57220.34 88888.00 2010-05-02 21:37:28.929 122 13317.01 459.25 57220.21 88888.00 2010-05-02 21:37:29.929 122 13317.14 459.25 57221.07 88888.00 2010-05-02 21:37:30.929 122 13317.79 459.75 57221.44 88888.00 2010-05-02 21:37:31.929 122 13317.53 459.25 57221.56 88888.00 2010-05-02 21:37:32.929 122 13318.44 459.62 57221.44 88888.00 2010-05-02 21:37:33.929 122 13318.18 459.37 57222.17 88888.00 2010-05-02 21:37:34.929 122 13318.96 459.62 57222.17 88888.00 2010-05-02 21:37:35.929 122 13318.70 460.36 57222.17 88888.00 2010-05-02 21:37:36.929 122 13319.87 459.75 57223.15 88888.00 2010-05-02 21:37:37.929 122 13320.39 460.74 57223.64 88888.00 2010-05-02 21:37:38.929 122 13321.30 460.24 57223.76 88888.00 2010-05-02 21:37:39.929 122 13321.69 459.99 57223.39 88888.00 2010-05-02 21:37:40.929 122 13321.30 459.87 57223.76 88888.00 2010-05-02 21:37:41.929 122 13322.60 459.62 57223.88 88888.00 2010-05-02 21:37:42.929 122 13322.73 460.49 57223.76 88888.00 2010-05-02 21:37:43.929 122 13323.64 461.11 57224.49 88888.00 2010-05-02 21:37:44.929 122 13324.42 461.11 57224.74 88888.00 2010-05-02 21:37:45.929 122 13325.33 461.11 57224.49 88888.00 2010-05-02 21:37:46.929 122 13325.20 460.49 57225.84 88888.00 2010-05-02 21:37:47.929 122 13327.01 461.36 57225.11 88888.00 2010-05-02 21:37:48.929 122 13327.14 461.97 57225.23 88888.00 2010-05-02 21:37:49.929 122 13328.31 461.60 57224.74 88888.00 2010-05-02 21:37:50.929 122 13328.70 462.35 57225.71 88888.00 2010-05-02 21:37:51.929 122 13328.05 461.97 57226.70 88888.00 2010-05-02 21:37:52.929 122 13329.35 462.22 57226.82 88888.00 2010-05-02 21:37:53.929 122 13330.00 462.35 57226.45 88888.00 2010-05-02 21:37:54.929 122 13330.00 462.35 57227.55 88888.00 2010-05-02 21:37:55.929 122 13331.17 461.85 57227.18 88888.00 2010-05-02 21:37:56.929 122 13331.30 462.47 57227.30 88888.00 2010-05-02 21:37:57.929 122 13332.21 462.35 57227.55 88888.00 2010-05-02 21:37:58.929 122 13332.99 463.09 57227.80 88888.00 2010-05-02 21:37:59.929 122 13332.34 462.59 57228.29 88888.00 2010-05-02 21:38:00.929 122 13333.25 463.09 57228.41 88888.00 2010-05-02 21:38:01.929 122 13333.77 463.96 57228.65 88888.00 2010-05-02 21:38:02.929 122 13333.90 463.09 57228.89 88888.00 2010-05-02 21:38:03.929 122 13334.03 463.46 57229.14 88888.00 2010-05-02 21:38:04.929 122 13334.42 463.83 57229.26 88888.00 2010-05-02 21:38:05.929 122 13335.07 463.21 57229.75 88888.00 2010-05-02 21:38:06.929 122 13334.94 464.33 57229.88 88888.00 2010-05-02 21:38:07.929 122 13336.24 463.83 57229.63 88888.00 2010-05-02 21:38:08.929 122 13335.85 464.45 57230.48 88888.00 2010-05-02 21:38:09.929 122 13336.24 463.58 57230.85 88888.00 2010-05-02 21:38:10.929 122 13336.11 463.83 57230.85 88888.00 2010-05-02 21:38:11.929 122 13335.98 463.46 57230.97 88888.00 2010-05-02 21:38:12.929 122 13336.63 463.83 57230.85 88888.00 2010-05-02 21:38:13.929 122 13336.63 463.58 57230.97 88888.00 2010-05-02 21:38:14.929 122 13336.11 463.58 57231.59 88888.00 2010-05-02 21:38:15.929 122 13336.50 463.71 57231.95 88888.00 2010-05-02 21:38:16.929 122 13337.67 463.09 57231.46 88888.00 2010-05-02 21:38:17.929 122 13336.76 463.21 57231.46 88888.00 2010-05-02 21:38:18.929 122 13336.89 463.09 57231.95 88888.00 2010-05-02 21:38:19.929 122 13336.89 464.08 57231.46 88888.00 2010-05-02 21:38:20.929 122 13336.89 463.71 57232.32 88888.00 2010-05-02 21:38:21.929 122 13336.89 463.96 57232.69 88888.00 2010-05-02 21:38:22.929 122 13336.24 464.08 57232.69 88888.00 2010-05-02 21:38:23.929 122 13336.76 463.46 57232.07 88888.00 2010-05-02 21:38:24.929 122 13337.02 463.09 57232.69 88888.00 2010-05-02 21:38:25.929 122 13336.63 463.83 57233.18 88888.00 2010-05-02 21:38:26.929 122 13336.76 464.20 57232.81 88888.00 2010-05-02 21:38:27.929 122 13336.76 464.33 57231.71 88888.00 2010-05-02 21:38:28.929 122 13337.67 463.83 57232.81 88888.00 2010-05-02 21:38:29.929 122 13336.63 463.96 57232.93 88888.00 2010-05-02 21:38:30.929 122 13337.28 464.20 57233.79 88888.00 2010-05-02 21:38:31.929 122 13338.32 464.08 57232.81 88888.00 2010-05-02 21:38:32.929 122 13338.84 464.82 57233.18 88888.00 2010-05-02 21:38:33.929 122 13338.45 463.96 57233.18 88888.00 2010-05-02 21:38:34.929 122 13339.36 464.45 57234.03 88888.00 2010-05-02 21:38:35.929 122 13339.36 464.58 57233.54 88888.00 2010-05-02 21:38:36.929 122 13339.88 464.82 57233.54 88888.00 2010-05-02 21:38:37.929 122 13340.01 465.07 57233.79 88888.00 2010-05-02 21:38:38.929 122 13340.79 465.32 57234.27 88888.00 2010-05-02 21:38:39.929 122 13340.79 465.57 57234.64 88888.00 2010-05-02 21:38:40.929 122 13341.05 465.32 57234.27 88888.00 2010-05-02 21:38:41.929 122 13342.48 465.81 57234.27 88888.00 2010-05-02 21:38:42.929 122 13342.48 466.68 57235.86 88888.00 2010-05-02 21:38:43.929 122 13342.35 466.06 57235.25 88888.00 2010-05-02 21:38:44.929 122 13343.12 466.93 57235.50 88888.00 2010-05-02 21:38:45.929 122 13343.25 466.68 57235.62 88888.00 2010-05-02 21:38:46.929 122 13344.29 466.68 57235.74 88888.00 2010-05-02 21:38:47.929 122 13344.16 467.30 57235.86 88888.00 2010-05-02 21:38:48.929 122 13344.16 468.17 57236.36 88888.00 2010-05-02 21:38:49.929 122 13344.29 468.04 57236.36 88888.00 2010-05-02 21:38:50.929 122 13345.85 468.42 57235.86 88888.00 2010-05-02 21:38:51.929 122 13346.24 468.66 57236.96 88888.00 2010-05-02 21:38:52.929 122 13346.76 469.16 57236.36 88888.00 2010-05-02 21:38:53.929 122 13347.15 469.90 57237.21 88888.00 2010-05-02 21:38:54.929 122 13347.93 470.27 57237.70 88888.00 2010-05-02 21:38:55.929 122 13348.71 471.51 57236.96 88888.00 2010-05-02 21:38:56.929 122 13349.10 472.38 57237.82 88888.00 2010-05-02 21:38:57.929 122 13350.40 472.13 57238.19 88888.00 2010-05-02 21:38:58.929 122 13351.31 472.50 57238.31 88888.00 2010-05-02 21:38:59.929 122 13352.09 472.75 57238.43 88888.00 2010-05-02 21:39:00.929 122 13352.74 472.50 57237.94 88888.00 2010-05-02 21:39:01.929 122 13353.65 474.11 57238.55 88888.00 2010-05-02 21:39:02.929 122 13353.52 473.86 57238.55 88888.00 2010-05-02 21:39:03.929 122 13354.56 475.23 57238.43 88888.00 2010-05-02 21:39:04.929 122 13355.08 475.97 57239.16 88888.00 2010-05-02 21:39:05.929 122 13355.73 475.97 57238.68 88888.00 2010-05-02 21:39:06.929 122 13356.12 476.09 57238.43 88888.00 2010-05-02 21:39:07.929 122 13356.51 476.71 57238.92 88888.00 2010-05-02 21:39:08.929 122 13357.03 477.21 57239.04 88888.00 2010-05-02 21:39:09.929 122 13357.16 477.58 57239.53 88888.00 2010-05-02 21:39:10.929 122 13357.81 477.46 57239.04 88888.00 2010-05-02 21:39:11.929 122 13357.16 477.95 57239.16 88888.00 2010-05-02 21:39:12.929 122 13358.33 477.83 57239.29 88888.00 2010-05-02 21:39:13.929 122 13357.94 478.94 57239.29 88888.00 2010-05-02 21:39:14.929 122 13358.33 478.45 57239.41 88888.00 2010-05-02 21:39:15.929 122 13358.85 478.20 57238.80 88888.00 2010-05-02 21:39:16.929 122 13358.72 478.94 57238.68 88888.00 2010-05-02 21:39:17.929 122 13359.89 479.44 57239.04 88888.00 2010-05-02 21:39:18.929 122 13359.11 480.43 57239.04 88888.00 2010-05-02 21:39:19.929 122 13360.15 480.31 57239.66 88888.00 2010-05-02 21:39:20.929 122 13360.28 480.18 57239.29 88888.00 2010-05-02 21:39:21.929 122 13361.05 480.31 57239.41 88888.00 2010-05-02 21:39:22.929 122 13361.83 480.43 57239.66 88888.00 2010-05-02 21:39:23.929 122 13360.79 480.92 57239.29 88888.00 2010-05-02 21:39:24.929 122 13361.05 480.80 57239.29 88888.00 2010-05-02 21:39:25.929 122 13361.58 481.92 57238.55 88888.00 2010-05-02 21:39:26.929 122 13361.45 481.54 57238.43 88888.00 2010-05-02 21:39:27.929 122 13362.09 481.54 57238.43 88888.00 2010-05-02 21:39:28.929 122 13363.00 481.54 57238.68 88888.00 2010-05-02 21:39:29.929 122 13362.61 482.04 57238.07 88888.00 2010-05-02 21:39:30.929 122 13363.91 482.29 57238.07 88888.00 2010-05-02 21:39:31.929 122 13363.52 482.53 57238.07 88888.00 2010-05-02 21:39:32.929 122 13363.65 482.91 57238.07 88888.00 2010-05-02 21:39:33.929 122 13364.43 482.29 57237.21 88888.00 2010-05-02 21:39:34.929 122 13364.43 482.78 57237.58 88888.00 2010-05-02 21:39:35.929 122 13363.91 482.91 57237.94 88888.00 2010-05-02 21:39:36.929 122 13365.86 482.66 57238.19 88888.00 2010-05-02 21:39:37.929 122 13365.47 482.04 57237.21 88888.00 2010-05-02 21:39:38.929 122 13365.60 482.29 57237.33 88888.00 2010-05-02 21:39:39.929 122 13366.25 482.66 57237.21 88888.00 2010-05-02 21:39:40.929 122 13365.34 482.78 57236.72 88888.00 2010-05-02 21:39:41.929 122 13365.99 482.78 57237.09 88888.00 2010-05-02 21:39:42.929 122 13365.86 482.66 57236.84 88888.00 2010-05-02 21:39:43.929 122 13366.51 483.28 57236.23 88888.00 2010-05-02 21:39:44.929 122 13366.90 483.03 57236.60 88888.00 2010-05-02 21:39:45.929 122 13366.77 483.65 57236.60 88888.00 2010-05-02 21:39:46.929 122 13367.03 483.40 57236.48 88888.00 2010-05-02 21:39:47.929 122 13366.77 483.53 57236.60 88888.00 2010-05-02 21:39:48.929 122 13367.68 484.64 57236.36 88888.00 2010-05-02 21:39:49.929 122 13367.94 484.39 57235.99 88888.00 2010-05-02 21:39:50.929 122 13368.20 484.39 57236.48 88888.00 2010-05-02 21:39:51.929 122 13368.85 484.76 57235.99 88888.00 2010-05-02 21:39:52.929 122 13368.72 484.39 57236.36 88888.00 2010-05-02 21:39:53.929 122 13368.98 484.76 57235.74 88888.00 2010-05-02 21:39:54.929 122 13369.24 484.52 57236.36 88888.00 2010-05-02 21:39:55.929 122 13369.63 484.89 57235.99 88888.00 2010-05-02 21:39:56.929 122 13369.89 484.76 57235.74 88888.00 2010-05-02 21:39:57.929 122 13370.54 486.00 57236.11 88888.00 2010-05-02 21:39:58.929 122 13370.67 485.51 57235.86 88888.00 2010-05-02 21:39:59.929 122 13370.15 486.00 57235.74 88888.00 2010-05-02 21:40:00.929 122 13371.19 485.75 57236.11 88888.00 2010-05-02 21:40:01.929 122 13372.36 486.62 57235.74 88888.00 2010-05-02 21:40:02.929 122 13372.49 486.25 57236.36 88888.00 2010-05-02 21:40:03.929 122 13372.23 486.99 57235.38 88888.00 2010-05-02 21:40:04.929 122 13372.36 486.99 57235.50 88888.00 2010-05-02 21:40:05.929 122 13372.49 487.12 57236.11 88888.00 2010-05-02 21:40:06.929 122 13372.88 487.61 57235.99 88888.00 2010-05-02 21:40:07.929 122 13373.79 487.49 57235.50 88888.00 2010-05-02 21:40:08.929 122 13373.01 487.74 57235.25 88888.00 2010-05-02 21:40:09.929 122 13373.79 488.11 57234.40 88888.00 2010-05-02 21:40:10.929 122 13373.53 487.98 57234.89 88888.00 2010-05-02 21:40:11.929 122 13374.57 488.73 57235.25 88888.00 2010-05-02 21:40:12.929 122 13374.05 488.48 57235.13 88888.00 2010-05-02 21:40:13.929 122 13375.09 488.73 57235.38 88888.00 2010-05-02 21:40:14.929 122 13374.31 488.73 57236.23 88888.00 2010-05-02 21:40:15.929 122 13376.00 489.47 57235.25 88888.00 2010-05-02 21:40:16.929 122 13375.35 488.73 57235.25 88888.00 2010-05-02 21:40:17.929 122 13375.87 488.73 57235.01 88888.00 2010-05-02 21:40:18.929 122 13375.22 489.59 57234.77 88888.00 2010-05-02 21:40:19.929 122 13376.13 489.10 57235.25 88888.00 2010-05-02 21:40:20.929 122 13375.61 488.97 57235.13 88888.00 2010-05-02 21:40:21.929 122 13375.74 489.10 57234.89 88888.00 2010-05-02 21:40:22.929 122 13376.39 488.73 57235.13 88888.00 2010-05-02 21:40:23.929 122 13376.26 489.35 57234.52 88888.00 2010-05-02 21:40:24.929 122 13376.52 489.47 57235.50 88888.00 2010-05-02 21:40:25.929 122 13376.13 489.47 57234.15 88888.00 2010-05-02 21:40:26.929 122 13376.39 489.84 57235.01 88888.00 2010-05-02 21:40:27.929 122 13376.91 489.59 57234.40 88888.00 2010-05-02 21:40:28.929 122 13376.65 489.35 57234.40 88888.00 2010-05-02 21:40:29.929 122 13376.91 490.46 57234.77 88888.00 2010-05-02 21:40:30.929 122 13376.39 490.34 57235.01 88888.00 2010-05-02 21:40:31.929 122 13377.04 490.21 57234.77 88888.00 2010-05-02 21:40:32.929 122 13377.30 490.83 57233.54 88888.00 2010-05-02 21:40:33.929 122 13377.56 490.09 57234.27 88888.00 2010-05-02 21:40:34.929 122 13377.56 490.96 57234.52 88888.00 2010-05-02 21:40:35.929 122 13377.30 490.71 57234.52 88888.00 2010-05-02 21:40:36.929 122 13378.21 491.08 57234.03 88888.00 2010-05-02 21:40:37.929 122 13378.60 490.34 57234.03 88888.00 2010-05-02 21:40:38.929 122 13378.73 491.33 57234.40 88888.00 2010-05-02 21:40:39.929 122 13379.38 491.70 57233.54 88888.00 2010-05-02 21:40:40.929 122 13379.12 492.07 57234.15 88888.00 2010-05-02 21:40:41.929 122 13379.50 492.69 57233.54 88888.00 2010-05-02 21:40:42.929 122 13379.25 491.70 57233.79 88888.00 2010-05-02 21:40:43.929 122 13379.63 492.69 57233.66 88888.00 2010-05-02 21:40:44.929 122 13380.54 493.31 57234.40 88888.00 2010-05-02 21:40:45.929 122 13380.93 493.06 57233.66 88888.00 2010-05-02 21:40:46.929 122 13380.02 494.18 57233.79 88888.00 2010-05-02 21:40:47.929 122 13380.93 493.68 57233.79 88888.00 2010-05-02 21:40:48.929 122 13380.93 494.55 57233.54 88888.00 2010-05-02 21:40:49.929 122 13381.32 494.80 57234.15 88888.00 2010-05-02 21:40:50.929 122 13381.58 495.29 57233.91 88888.00 2010-05-02 21:40:51.929 122 13382.36 495.17 57233.18 88888.00 2010-05-02 21:40:52.929 122 13382.88 495.79 57233.42 88888.00 2010-05-02 21:40:53.929 122 13382.75 495.29 57233.66 88888.00 2010-05-02 21:40:54.929 122 13384.31 497.03 57234.27 88888.00 2010-05-02 21:40:55.929 122 13384.57 496.90 57233.79 88888.00 2010-05-02 21:40:56.929 122 13384.31 496.41 57233.91 88888.00 2010-05-02 21:40:57.929 122 13385.35 496.65 57233.30 88888.00 2010-05-02 21:40:58.929 122 13385.74 497.40 57233.66 88888.00 2010-05-02 21:40:59.929 122 13384.96 498.02 57234.15 88888.00 2010-05-02 21:41:00.929 122 13385.61 497.15 57233.91 88888.00 2010-05-02 21:41:01.929 122 13385.35 497.03 57233.79 88888.00 2010-05-02 21:41:02.929 122 13385.74 498.64 57234.03 88888.00 2010-05-02 21:41:03.929 122 13386.65 498.39 57233.66 88888.00 2010-05-02 21:41:04.929 122 13386.13 498.14 57233.42 88888.00 2010-05-02 21:41:05.929 122 13386.13 497.89 57234.03 88888.00 2010-05-02 21:41:06.929 122 13386.65 498.51 57233.54 88888.00 2010-05-02 21:41:07.929 122 13386.13 498.76 57233.66 88888.00 2010-05-02 21:41:08.929 122 13387.17 499.38 57233.79 88888.00 2010-05-02 21:41:09.929 122 13387.30 499.50 57233.66 88888.00 2010-05-02 21:41:10.929 122 13388.21 499.01 57233.42 88888.00 2010-05-02 21:41:11.929 122 13387.43 499.25 57233.30 88888.00 2010-05-02 21:41:12.929 122 13387.69 499.38 57233.42 88888.00 2010-05-02 21:41:13.929 122 13388.34 499.38 57233.66 88888.00 2010-05-02 21:41:14.929 122 13387.69 498.76 57232.93 88888.00 2010-05-02 21:41:15.929 122 13387.56 498.88 57232.81 88888.00 2010-05-02 21:41:16.929 122 13387.30 498.14 57232.07 88888.00 2010-05-02 21:41:17.929 122 13387.30 498.39 57232.81 88888.00 2010-05-02 21:41:18.929 122 13387.43 497.77 57232.69 88888.00 2010-05-02 21:41:19.929 122 13387.04 498.14 57232.07 88888.00 2010-05-02 21:41:20.929 122 13386.78 498.64 57232.07 88888.00 2010-05-02 21:41:21.929 122 13386.00 498.39 57231.83 88888.00 2010-05-02 21:41:22.929 122 13385.35 498.02 57230.85 88888.00 2010-05-02 21:41:23.929 122 13385.48 498.02 57231.10 88888.00 2010-05-02 21:41:24.929 122 13385.22 497.52 57231.22 88888.00 2010-05-02 21:41:25.929 122 13384.96 498.02 57230.85 88888.00 2010-05-02 21:41:26.929 122 13384.96 498.26 57230.85 88888.00 2010-05-02 21:41:27.929 122 13384.18 498.02 57230.12 88888.00 2010-05-02 21:41:28.929 122 13383.92 497.77 57231.34 88888.00 2010-05-02 21:41:29.929 122 13383.79 498.26 57229.75 88888.00 2010-05-02 21:41:30.929 122 13383.27 497.77 57229.38 88888.00 2010-05-02 21:41:31.929 122 13383.14 497.89 57228.29 88888.00 2010-05-02 21:41:32.929 122 13383.40 498.14 57228.77 88888.00 2010-05-02 21:41:33.929 122 13382.75 498.14 57228.53 88888.00 2010-05-02 21:41:34.929 122 13382.75 497.27 57228.29 88888.00 2010-05-02 21:41:35.929 122 13382.49 498.26 57227.67 88888.00 2010-05-02 21:41:36.929 122 13381.97 497.52 57227.06 88888.00 2010-05-02 21:41:37.929 122 13381.84 497.89 57226.94 88888.00 2010-05-02 21:41:38.929 122 13381.19 497.15 57226.57 88888.00 2010-05-02 21:41:39.929 122 13381.32 497.03 57226.33 88888.00 2010-05-02 21:41:40.929 122 13380.67 497.15 57225.47 88888.00 2010-05-02 21:41:41.929 122 13380.41 496.90 57225.84 88888.00 2010-05-02 21:41:42.929 122 13380.02 497.15 57224.62 88888.00 2010-05-02 21:41:43.929 122 13380.02 496.65 57224.25 88888.00 2010-05-02 21:41:44.929 122 13379.63 496.78 57223.76 88888.00 2010-05-02 21:41:45.929 122 13379.63 496.16 57223.64 88888.00 2010-05-02 21:41:46.929 122 13379.12 496.28 57223.52 88888.00 2010-05-02 21:41:47.929 122 13379.38 497.15 57222.91 88888.00 2010-05-02 21:41:48.929 122 13378.99 496.65 57222.78 88888.00 2010-05-02 21:41:49.929 122 13378.99 496.78 57221.80 88888.00 2010-05-02 21:41:50.929 122 13377.69 496.90 57221.44 88888.00 2010-05-02 21:41:51.929 122 13377.43 496.28 57221.19 88888.00 2010-05-02 21:41:52.929 122 13377.95 496.16 57220.46 88888.00 2010-05-02 21:41:53.929 122 13377.95 496.28 57220.95 88888.00 2010-05-02 21:41:54.929 122 13376.52 496.16 57220.46 88888.00 2010-05-02 21:41:55.929 122 13376.91 496.16 57219.60 88888.00 2010-05-02 21:41:56.929 122 13376.65 496.03 57219.11 88888.00 2010-05-02 21:41:57.929 122 13375.61 495.91 57218.75 88888.00 2010-05-02 21:41:58.929 122 13376.00 495.91 57218.87 88888.00 2010-05-02 21:41:59.929 122 13375.61 495.79 57218.01 88888.00 2010-05-02 21:42:00.929 122 13375.74 495.66 57218.14 88888.00 2010-05-02 21:42:01.929 122 13376.00 496.03 57217.89 88888.00 2010-05-02 21:42:02.929 122 13375.61 496.53 57218.01 88888.00 2010-05-02 21:42:03.929 122 13375.48 496.16 57216.91 88888.00 2010-05-02 21:42:04.929 122 13375.22 496.41 57216.30 88888.00 2010-05-02 21:42:05.929 122 13375.48 496.53 57215.93 88888.00 2010-05-02 21:42:06.929 122 13376.13 497.64 57215.93 88888.00 2010-05-02 21:42:07.929 122 13376.00 497.03 57215.45 88888.00 2010-05-02 21:42:08.929 122 13376.26 497.03 57215.45 88888.00 2010-05-02 21:42:09.929 122 13376.52 497.27 57215.08 88888.00 2010-05-02 21:42:10.929 122 13377.17 498.14 57214.84 88888.00 2010-05-02 21:42:11.929 122 13377.56 498.26 57214.84 88888.00 2010-05-02 21:42:12.929 122 13377.17 498.02 57214.34 88888.00 2010-05-02 21:42:13.929 122 13377.56 498.26 57213.61 88888.00 2010-05-02 21:42:14.928 122 13377.69 498.88 57214.22 88888.00 2010-05-02 21:42:15.928 122 13377.95 499.01 57213.12 88888.00 2010-05-02 21:42:16.928 122 13378.21 498.39 57213.37 88888.00 2010-05-02 21:42:17.928 122 13377.95 498.14 57213.25 88888.00 2010-05-02 21:42:18.928 122 13377.95 497.89 57213.61 88888.00 2010-05-02 21:42:19.928 122 13378.73 498.14 57213.49 88888.00 2010-05-02 21:42:20.928 122 13378.47 498.14 57212.76 88888.00 2010-05-02 21:42:21.928 122 13377.56 498.14 57212.63 88888.00 2010-05-02 21:42:22.928 122 13376.78 498.02 57212.27 88888.00 2010-05-02 21:42:23.928 122 13376.52 498.51 57212.02 88888.00 2010-05-02 21:42:24.928 122 13377.04 497.64 57212.02 88888.00 2010-05-02 21:42:25.928 122 13376.91 498.64 57211.04 88888.00 2010-05-02 21:42:26.928 122 13376.39 498.39 57210.92 88888.00 2010-05-02 21:42:27.928 122 13376.52 499.01 57211.54 88888.00 2010-05-02 21:42:28.928 122 13375.61 498.26 57211.04 88888.00 2010-05-02 21:42:29.928 122 13376.52 497.40 57211.17 88888.00 2010-05-02 21:42:30.928 122 13376.65 497.64 57210.68 88888.00 2010-05-02 21:42:31.928 122 13376.65 497.40 57209.95 88888.00 2010-05-02 21:42:32.928 122 13376.39 496.90 57210.31 88888.00 2010-05-02 21:42:33.928 122 13376.26 497.03 57209.33 88888.00 2010-05-02 21:42:34.928 122 13376.52 497.40 57209.58 88888.00 2010-05-02 21:42:35.928 122 13376.52 496.78 57209.33 88888.00 2010-05-02 21:42:36.928 122 13376.13 497.15 57208.84 88888.00 2010-05-02 21:42:37.928 122 13375.61 497.03 57208.72 88888.00 2010-05-02 21:42:38.928 122 13376.65 496.78 57208.60 88888.00 2010-05-02 21:42:39.928 122 13375.74 497.03 57207.99 88888.00 2010-05-02 21:42:40.928 122 13375.87 496.78 57207.74 88888.00 2010-05-02 21:42:41.928 122 13376.00 497.27 57207.25 88888.00 2010-05-02 21:42:42.928 122 13375.87 497.27 57206.77 88888.00 2010-05-02 21:42:43.928 122 13375.09 497.64 57207.01 88888.00 2010-05-02 21:42:44.928 122 13375.22 497.89 57206.15 88888.00 2010-05-02 21:42:45.928 122 13374.96 497.52 57205.66 88888.00 2010-05-02 21:42:46.928 122 13374.70 497.27 57205.91 88888.00 2010-05-02 21:42:47.928 122 13374.96 497.15 57205.42 88888.00 2010-05-02 21:42:48.928 122 13374.83 497.52 57205.66 88888.00 2010-05-02 21:42:49.928 122 13375.48 497.27 57205.54 88888.00 2010-05-02 21:42:50.928 122 13375.09 498.14 57204.93 88888.00 2010-05-02 21:42:51.928 122 13375.61 497.77 57205.42 88888.00 2010-05-02 21:42:52.928 122 13375.09 497.64 57204.44 88888.00 2010-05-02 21:42:53.928 122 13374.70 497.52 57204.07 88888.00 2010-05-02 21:42:54.928 122 13375.22 497.40 57203.34 88888.00 2010-05-02 21:42:55.928 122 13374.83 497.27 57203.83 88888.00 2010-05-02 21:42:56.928 122 13374.31 497.89 57203.46 88888.00 2010-05-02 21:42:57.928 122 13374.70 498.26 57202.85 88888.00 2010-05-02 21:42:58.928 122 13374.57 497.64 57203.10 88888.00 2010-05-02 21:42:59.928 122 13374.18 497.77 57202.61 88888.00 2010-05-02 21:43:00.928 122 13373.79 497.64 57203.10 88888.00 2010-05-02 21:43:01.928 122 13373.40 498.64 57202.12 88888.00 2010-05-02 21:43:02.928 122 13372.49 498.64 57202.24 88888.00 2010-05-02 21:43:03.928 122 13373.01 498.26 57201.88 88888.00 2010-05-02 21:43:04.928 122 13373.40 499.01 57201.75 88888.00 2010-05-02 21:43:05.928 122 13373.01 499.13 57201.02 88888.00 2010-05-02 21:43:06.928 122 13372.88 499.75 57201.88 88888.00 2010-05-02 21:43:07.928 122 13372.75 500.49 57201.75 88888.00 2010-05-02 21:43:08.928 122 13372.75 500.25 57201.26 88888.00 2010-05-02 21:43:09.928 122 13373.14 501.36 57200.77 88888.00 2010-05-02 21:43:10.928 122 13373.66 501.86 57200.41 88888.00 2010-05-02 21:43:11.928 122 13373.53 501.11 57200.65 88888.00 2010-05-02 21:43:12.928 122 13373.40 501.86 57199.67 88888.00 2010-05-02 21:43:13.928 122 13373.14 502.35 57200.16 88888.00 2010-05-02 21:43:14.928 122 13373.14 502.97 57199.43 88888.00 2010-05-02 21:43:15.928 122 13372.75 503.22 57199.67 88888.00 2010-05-02 21:43:16.928 122 13372.88 504.70 57199.18 88888.00 2010-05-02 21:43:17.928 122 13373.27 504.46 57199.06 88888.00 2010-05-02 21:43:18.928 122 13373.14 504.33 57199.31 88888.00 2010-05-02 21:43:19.928 122 13372.75 505.70 57198.70 88888.00 2010-05-02 21:43:20.928 122 13372.49 505.82 57198.57 88888.00 2010-05-02 21:43:21.928 122 13372.62 506.31 57198.21 88888.00 2010-05-02 21:43:22.928 122 13372.62 506.19 57198.09 88888.00 2010-05-02 21:43:23.928 122 13373.01 506.44 57198.09 88888.00 2010-05-02 21:43:24.928 122 13373.01 507.18 57198.09 88888.00 2010-05-02 21:43:25.928 122 13373.79 507.06 57197.72 88888.00 2010-05-02 21:43:26.928 122 13374.31 507.80 57197.96 88888.00 2010-05-02 21:43:27.928 122 13374.70 508.05 57197.47 88888.00 2010-05-02 21:43:28.928 122 13374.70 508.79 57196.62 88888.00 2010-05-02 21:43:29.928 122 13375.09 508.42 57197.23 88888.00 2010-05-02 21:43:30.928 122 13374.57 508.17 57197.23 88888.00 2010-05-02 21:43:31.928 122 13375.35 509.29 57196.37 88888.00 2010-05-02 21:43:32.928 122 13375.61 509.29 57195.88 88888.00 2010-05-02 21:43:33.928 122 13376.52 509.66 57196.37 88888.00 2010-05-02 21:43:34.928 122 13376.91 509.66 57195.76 88888.00 2010-05-02 21:43:35.928 122 13376.78 509.16 57195.76 88888.00 2010-05-02 21:43:36.928 122 13376.65 509.29 57195.15 88888.00 2010-05-02 21:43:37.928 122 13377.82 509.66 57196.00 88888.00 2010-05-02 21:43:38.928 122 13377.69 509.78 57195.03 88888.00 2010-05-02 21:43:39.928 122 13378.60 510.03 57194.78 88888.00 2010-05-02 21:43:40.928 122 13379.38 510.15 57194.42 88888.00 2010-05-02 21:43:41.928 122 13379.12 510.28 57194.42 88888.00 2010-05-02 21:43:42.928 122 13379.38 511.02 57194.54 88888.00 2010-05-02 21:43:43.928 122 13379.89 510.77 57194.54 88888.00 2010-05-02 21:43:44.928 122 13380.28 511.39 57194.29 88888.00 2010-05-02 21:43:45.928 122 13380.15 510.90 57193.68 88888.00 2010-05-02 21:43:46.928 122 13379.89 511.14 57193.32 88888.00 2010-05-02 21:43:47.928 122 13380.67 511.64 57192.83 88888.00 2010-05-02 21:43:48.928 122 13380.54 512.26 57193.20 88888.00 2010-05-02 21:43:49.928 122 13380.28 512.14 57193.07 88888.00 2010-05-02 21:43:50.928 122 13380.28 512.14 57193.07 88888.00 2010-05-02 21:43:51.928 122 13381.06 512.38 57192.83 88888.00 2010-05-02 21:43:52.928 122 13381.06 512.26 57192.09 88888.00 2010-05-02 21:43:53.928 122 13380.93 512.51 57192.58 88888.00 2010-05-02 21:43:54.928 122 13381.58 512.14 57191.97 88888.00 2010-05-02 21:43:55.928 122 13381.58 513.13 57191.73 88888.00 2010-05-02 21:43:56.928 122 13380.80 512.88 57190.87 88888.00 2010-05-02 21:43:57.928 122 13381.58 513.13 57190.62 88888.00 2010-05-02 21:43:58.928 122 13381.71 513.62 57191.11 88888.00 2010-05-02 21:43:59.928 122 13381.71 513.37 57191.73 88888.00 2010-05-02 21:44:00.928 122 13381.32 514.24 57189.89 88888.00 2010-05-02 21:44:01.928 122 13381.97 514.61 57189.53 88888.00 2010-05-02 21:44:02.928 122 13381.19 513.25 57189.89 88888.00 2010-05-02 21:44:03.928 122 13381.58 514.61 57189.16 88888.00 2010-05-02 21:44:04.928 122 13380.67 514.24 57188.67 88888.00 2010-05-02 21:44:05.928 122 13381.06 514.86 57188.91 88888.00 2010-05-02 21:44:06.928 122 13380.93 514.61 57188.55 88888.00 2010-05-02 21:44:07.928 122 13381.32 515.11 57188.67 88888.00 2010-05-02 21:44:08.928 122 13380.67 516.10 57188.18 88888.00 2010-05-02 21:44:09.928 122 13381.06 515.97 57187.32 88888.00 2010-05-02 21:44:10.928 122 13381.58 516.22 57187.45 88888.00 2010-05-02 21:44:11.928 122 13381.97 516.35 57186.96 88888.00 2010-05-02 21:44:12.928 122 13381.97 516.22 57187.57 88888.00 2010-05-02 21:44:13.928 122 13381.19 516.22 57186.84 88888.00 2010-05-02 21:44:14.928 122 13382.23 516.47 57187.32 88888.00 2010-05-02 21:44:15.928 122 13381.97 516.59 57187.32 88888.00 2010-05-02 21:44:16.928 122 13382.62 516.97 57187.20 88888.00 2010-05-02 21:44:17.928 122 13382.88 516.47 57186.96 88888.00 2010-05-02 21:44:18.928 122 13382.88 517.21 57187.45 88888.00 2010-05-02 21:44:19.928 122 13383.27 517.83 57186.35 88888.00 2010-05-02 21:44:20.928 122 13383.66 516.84 57186.59 88888.00 2010-05-02 21:44:21.928 122 13384.44 517.21 57185.98 88888.00 2010-05-02 21:44:22.928 122 13384.31 517.71 57186.96 88888.00 2010-05-02 21:44:23.928 122 13384.70 517.71 57185.98 88888.00 2010-05-02 21:44:24.928 122 13385.35 517.83 57185.49 88888.00 2010-05-02 21:44:25.928 122 13385.61 517.96 57186.22 88888.00 2010-05-02 21:44:26.928 122 13386.78 517.71 57186.59 88888.00 2010-05-02 21:44:27.928 122 13387.30 517.59 57185.86 88888.00 2010-05-02 21:44:28.928 122 13387.82 517.96 57185.73 88888.00 2010-05-02 21:44:29.928 122 13387.95 517.59 57185.49 88888.00 2010-05-02 21:44:30.928 122 13388.34 517.46 57185.98 88888.00 2010-05-02 21:44:31.928 122 13389.12 518.20 57185.49 88888.00 2010-05-02 21:44:32.928 122 13388.08 518.08 57186.47 88888.00 2010-05-02 21:44:33.928 122 13388.86 517.71 57186.84 88888.00 2010-05-02 21:44:34.928 122 13388.99 517.46 57185.73 88888.00 2010-05-02 21:44:35.928 122 13389.90 518.45 57186.59 88888.00 2010-05-02 21:44:36.928 122 13390.29 518.20 57186.47 88888.00 2010-05-02 21:44:37.928 122 13390.16 518.70 57186.35 88888.00 2010-05-02 21:44:38.928 122 13390.55 519.07 57186.22 88888.00 2010-05-02 21:44:39.928 122 13390.55 518.82 57186.10 88888.00 2010-05-02 21:44:40.928 122 13391.59 519.32 57186.35 88888.00 2010-05-02 21:44:41.928 122 13391.98 518.58 57186.22 88888.00 2010-05-02 21:44:42.928 122 13392.76 518.70 57186.71 88888.00 2010-05-02 21:44:43.928 122 13393.41 519.20 57186.47 88888.00 2010-05-02 21:44:44.928 122 13393.41 518.82 57187.08 88888.00 2010-05-02 21:44:45.928 122 13392.89 518.45 57186.84 88888.00 2010-05-02 21:44:46.928 122 13393.93 518.82 57185.98 88888.00 2010-05-02 21:44:47.928 122 13394.32 518.95 57186.59 88888.00 2010-05-02 21:44:48.928 122 13394.06 518.45 57186.96 88888.00 2010-05-02 21:44:49.928 122 13393.41 518.95 57186.84 88888.00 2010-05-02 21:44:50.928 122 13393.80 518.58 57186.59 88888.00 2010-05-02 21:44:51.928 122 13393.15 518.20 57186.96 88888.00 2010-05-02 21:44:52.928 122 13393.41 518.20 57186.71 88888.00 2010-05-02 21:44:53.928 122 13392.89 518.82 57186.47 88888.00 2010-05-02 21:44:54.928 122 13392.50 517.83 57186.22 88888.00 2010-05-02 21:44:55.928 122 13393.15 518.33 57186.47 88888.00 2010-05-02 21:44:56.928 122 13393.15 518.82 57186.84 88888.00 2010-05-02 21:44:57.928 122 13393.41 518.58 57186.71 88888.00 2010-05-02 21:44:58.928 122 13392.37 519.07 57186.22 88888.00 2010-05-02 21:44:59.928 122 13393.28 518.45 57186.71 88888.00 2010-05-02 21:45:00.928 122 13392.76 519.07 57185.86 88888.00 2010-05-02 21:45:01.928 122 13393.41 519.69 57186.59 88888.00 2010-05-02 21:45:02.928 122 13393.02 518.82 57185.61 88888.00 2010-05-02 21:45:03.928 122 13393.02 519.20 57186.47 88888.00 2010-05-02 21:45:04.928 122 13393.28 519.69 57186.47 88888.00 2010-05-02 21:45:05.928 122 13393.02 519.94 57185.98 88888.00 2010-05-02 21:45:06.928 122 13393.28 519.20 57186.35 88888.00 2010-05-02 21:45:07.928 122 13393.02 519.44 57186.10 88888.00 2010-05-02 21:45:08.928 122 13393.15 518.70 57185.49 88888.00 2010-05-02 21:45:09.928 122 13393.02 518.82 57185.73 88888.00 2010-05-02 21:45:10.928 122 13392.50 519.20 57185.61 88888.00 2010-05-02 21:45:11.928 122 13393.15 518.82 57185.49 88888.00 2010-05-02 21:45:12.928 122 13393.02 518.82 57185.37 88888.00 2010-05-02 21:45:13.928 122 13393.28 519.32 57185.00 88888.00 2010-05-02 21:45:14.928 122 13393.28 518.95 57185.00 88888.00 2010-05-02 21:45:15.928 122 13392.76 519.20 57184.88 88888.00 2010-05-02 21:45:16.928 122 13394.06 519.20 57184.76 88888.00 2010-05-02 21:45:17.928 122 13394.45 518.82 57184.39 88888.00 2010-05-02 21:45:18.928 122 13394.84 518.95 57184.14 88888.00 2010-05-02 21:45:19.928 122 13394.71 518.70 57184.51 88888.00 2010-05-02 21:45:20.928 122 13395.10 519.20 57184.02 88888.00 2010-05-02 21:45:21.928 122 13395.62 518.58 57184.02 88888.00 2010-05-02 21:45:22.928 122 13395.10 518.58 57183.66 88888.00 2010-05-02 21:45:23.928 122 13396.01 518.33 57184.51 88888.00 2010-05-02 21:45:24.928 122 13396.14 517.83 57183.90 88888.00 2010-05-02 21:45:25.928 122 13396.66 517.59 57184.14 88888.00 2010-05-02 21:45:26.928 122 13396.01 517.96 57183.41 88888.00 2010-05-02 21:45:27.928 122 13396.79 517.71 57183.66 88888.00 2010-05-02 21:45:28.928 122 13396.27 518.20 57182.68 88888.00 2010-05-02 21:45:29.928 122 13396.53 517.21 57183.17 88888.00 2010-05-02 21:45:30.928 122 13397.04 517.83 57182.80 88888.00 2010-05-02 21:45:31.928 122 13397.44 516.97 57183.05 88888.00 2010-05-02 21:45:32.928 122 13397.57 516.72 57182.07 88888.00 2010-05-02 21:45:33.928 122 13397.57 516.35 57182.07 88888.00 2010-05-02 21:45:34.928 122 13397.04 515.97 57182.19 88888.00 2010-05-02 21:45:35.928 122 13396.66 515.36 57182.68 88888.00 2010-05-02 21:45:36.928 122 13396.79 515.85 57182.19 88888.00 2010-05-02 21:45:37.928 122 13396.79 514.49 57181.82 88888.00 2010-05-02 21:45:38.928 122 13395.62 514.86 57180.84 88888.00 2010-05-02 21:45:39.928 122 13396.66 514.74 57181.33 88888.00 2010-05-02 21:45:40.928 122 13396.40 514.24 57181.09 88888.00 2010-05-02 21:45:41.928 122 13396.40 514.12 57182.07 88888.00 2010-05-02 21:45:42.928 122 13395.88 513.99 57180.72 88888.00 2010-05-02 21:45:43.928 122 13395.49 514.36 57180.60 88888.00 2010-05-02 21:45:44.928 122 13395.36 513.75 57180.48 88888.00 2010-05-02 21:45:45.928 122 13395.62 513.87 57180.48 88888.00 2010-05-02 21:45:46.928 122 13395.10 514.12 57180.11 88888.00 2010-05-02 21:45:47.928 122 13395.10 513.50 57179.87 88888.00 2010-05-02 21:45:48.928 122 13394.58 514.12 57179.62 88888.00 2010-05-02 21:45:49.928 122 13395.23 513.87 57179.25 88888.00 2010-05-02 21:45:50.928 122 13394.58 513.50 57178.89 88888.00 2010-05-02 21:45:51.928 122 13394.19 513.99 57179.13 88888.00 2010-05-02 21:45:52.928 122 13394.32 513.99 57179.50 88888.00 2010-05-02 21:45:53.928 122 13393.80 513.87 57178.52 88888.00 2010-05-02 21:45:54.928 122 13393.67 514.49 57179.13 88888.00 2010-05-02 21:45:55.928 122 13393.93 513.50 57178.64 88888.00 2010-05-02 21:45:56.928 122 13393.02 514.98 57178.52 88888.00 2010-05-02 21:45:57.928 122 13392.50 514.49 57178.77 88888.00 2010-05-02 21:45:58.928 122 13392.37 513.75 57177.42 88888.00 2010-05-02 21:45:59.928 122 13392.76 515.23 57177.42 88888.00 2010-05-02 21:46:00.928 122 13392.89 514.49 57177.30 88888.00 2010-05-02 21:46:01.928 122 13392.76 515.11 57177.05 88888.00 2010-05-02 21:46:02.928 122 13392.50 514.74 57176.81 88888.00 2010-05-02 21:46:03.928 122 13392.24 515.23 57176.81 88888.00 2010-05-02 21:46:04.928 122 13392.11 514.86 57176.93 88888.00 2010-05-02 21:46:05.928 122 13390.94 515.36 57176.32 88888.00 2010-05-02 21:46:06.928 122 13391.46 515.11 57175.71 88888.00 2010-05-02 21:46:07.928 122 13391.46 514.24 57176.69 88888.00 2010-05-02 21:46:08.928 122 13391.72 514.74 57175.83 88888.00 2010-05-02 21:46:09.928 122 13390.81 514.49 57175.71 88888.00 2010-05-02 21:46:10.928 122 13390.42 514.98 57175.22 88888.00 2010-05-02 21:46:11.928 122 13390.42 514.98 57175.22 88888.00 2010-05-02 21:46:12.928 122 13390.68 514.24 57175.22 88888.00 2010-05-02 21:46:13.928 122 13389.77 515.11 57174.12 88888.00 2010-05-02 21:46:14.928 122 13390.29 514.61 57173.88 88888.00 2010-05-02 21:46:15.928 122 13388.99 514.61 57173.75 88888.00 2010-05-02 21:46:16.928 122 13389.12 514.49 57174.00 88888.00 2010-05-02 21:46:17.928 122 13388.86 514.86 57174.12 88888.00 2010-05-02 21:46:18.928 122 13387.43 514.86 57174.00 88888.00 2010-05-02 21:46:19.928 122 13387.69 514.74 57173.14 88888.00 2010-05-02 21:46:20.928 122 13387.82 514.61 57173.88 88888.00 2010-05-02 21:46:21.928 122 13388.34 515.48 57172.65 88888.00 2010-05-02 21:46:22.928 122 13387.56 515.11 57172.65 88888.00 2010-05-02 21:46:23.928 122 13386.52 515.36 57173.39 88888.00 2010-05-02 21:46:24.928 122 13386.91 514.49 57172.65 88888.00 2010-05-02 21:46:25.928 122 13386.39 515.23 57172.04 88888.00 2010-05-02 21:46:26.928 122 13386.26 515.36 57171.68 88888.00 2010-05-02 21:46:27.928 122 13386.65 516.10 57171.80 88888.00 2010-05-02 21:46:28.928 122 13387.04 515.97 57171.19 88888.00 2010-05-02 21:46:29.928 122 13386.26 515.60 57171.19 88888.00 2010-05-02 21:46:30.928 122 13386.13 515.73 57171.19 88888.00 2010-05-02 21:46:31.928 122 13385.09 515.85 57171.19 88888.00 2010-05-02 21:46:32.928 122 13385.61 516.22 57170.70 88888.00 2010-05-02 21:46:33.928 122 13385.48 515.73 57170.82 88888.00 2010-05-02 21:46:34.928 122 13385.22 515.73 57169.60 88888.00 2010-05-02 21:46:35.928 122 13385.35 516.10 57169.96 88888.00 2010-05-02 21:46:36.928 122 13385.09 516.10 57169.60 88888.00 2010-05-02 21:46:37.928 122 13384.83 516.72 57169.35 88888.00 2010-05-02 21:46:38.928 122 13384.83 516.22 57169.23 88888.00 2010-05-02 21:46:39.928 122 13385.35 517.09 57168.62 88888.00 2010-05-02 21:46:40.928 122 13384.44 517.21 57168.01 88888.00 2010-05-02 21:46:41.928 122 13383.66 517.21 57168.74 88888.00 2010-05-02 21:46:42.928 122 13383.79 517.71 57169.11 88888.00 2010-05-02 21:46:43.928 122 13383.53 517.71 57167.39 88888.00 2010-05-02 21:46:44.928 122 13384.05 517.71 57167.27 88888.00 2010-05-02 21:46:45.928 122 13384.18 518.20 57167.39 88888.00 2010-05-02 21:46:46.928 122 13383.27 518.08 57167.27 88888.00 2010-05-02 21:46:47.928 122 13383.01 518.70 57166.91 88888.00 2010-05-02 21:46:48.928 122 13382.49 518.82 57167.27 88888.00 2010-05-02 21:46:49.928 122 13381.97 518.45 57166.05 88888.00 2010-05-02 21:46:50.928 122 13381.71 519.69 57166.66 88888.00 2010-05-02 21:46:51.928 122 13381.71 519.57 57166.17 88888.00 2010-05-02 21:46:52.928 122 13381.71 519.94 57166.17 88888.00 2010-05-02 21:46:53.928 122 13380.80 519.94 57165.93 88888.00 2010-05-02 21:46:54.928 122 13380.41 520.06 57165.20 88888.00 2010-05-02 21:46:55.928 122 13379.50 520.56 57164.71 88888.00 2010-05-02 21:46:56.928 122 13379.38 520.81 57164.71 88888.00 2010-05-02 21:46:57.928 122 13379.38 521.55 57164.34 88888.00 2010-05-02 21:46:58.928 122 13378.34 520.81 57163.97 88888.00 2010-05-02 21:46:59.928 122 13377.43 521.05 57163.97 88888.00 2010-05-02 21:47:00.928 122 13377.69 520.81 57163.73 88888.00 2010-05-02 21:47:01.928 122 13377.17 520.93 57163.36 88888.00 2010-05-02 21:47:02.928 122 13376.26 520.68 57163.48 88888.00 2010-05-02 21:47:03.928 122 13375.74 522.04 57163.24 88888.00 2010-05-02 21:47:04.928 122 13375.87 521.55 57162.38 88888.00 2010-05-02 21:47:05.928 122 13375.74 521.55 57162.38 88888.00 2010-05-02 21:47:06.928 122 13375.48 522.04 57162.99 88888.00 2010-05-02 21:47:07.928 122 13374.57 520.68 57162.02 88888.00 2010-05-02 21:47:08.928 122 13375.61 521.42 57162.02 88888.00 2010-05-02 21:47:09.928 122 13374.83 521.42 57161.65 88888.00 2010-05-02 21:47:10.928 122 13374.57 521.18 57161.16 88888.00 2010-05-02 21:47:11.928 122 13375.22 521.05 57161.28 88888.00 2010-05-02 21:47:12.928 122 13374.83 521.18 57161.65 88888.00 2010-05-02 21:47:13.928 122 13373.79 521.30 57160.55 88888.00 2010-05-02 21:47:14.928 122 13374.70 521.55 57160.30 88888.00 2010-05-02 21:47:15.928 122 13374.31 520.93 57160.06 88888.00 2010-05-02 21:47:16.928 122 13373.92 521.18 57160.06 88888.00 2010-05-02 21:47:17.928 122 13374.70 520.93 57159.32 88888.00 2010-05-02 21:47:18.928 122 13374.70 521.30 57159.08 88888.00 2010-05-02 21:47:19.928 122 13375.22 521.30 57158.84 88888.00 2010-05-02 21:47:20.928 122 13374.70 521.92 57159.32 88888.00 2010-05-02 21:47:21.928 122 13375.09 521.67 57158.84 88888.00 2010-05-02 21:47:22.928 122 13374.57 521.67 57158.96 88888.00 2010-05-02 21:47:23.928 122 13375.22 521.30 57158.71 88888.00 2010-05-02 21:47:24.928 122 13374.57 521.80 57158.10 88888.00 2010-05-02 21:47:25.928 122 13375.87 521.30 57157.86 88888.00 2010-05-02 21:47:26.928 122 13375.61 521.05 57157.61 88888.00 2010-05-02 21:47:27.928 122 13375.61 521.80 57158.10 88888.00 2010-05-02 21:47:28.928 122 13375.74 521.30 57157.49 88888.00 2010-05-02 21:47:29.928 122 13376.26 521.42 57158.10 88888.00 2010-05-02 21:47:30.928 122 13376.26 521.42 57157.61 88888.00 2010-05-02 21:47:31.928 122 13376.65 521.30 57157.12 88888.00 2010-05-02 21:47:32.928 122 13377.04 521.67 57156.76 88888.00 2010-05-02 21:47:33.928 122 13377.43 521.80 57156.76 88888.00 2010-05-02 21:47:34.928 122 13377.69 521.30 57156.76 88888.00 2010-05-02 21:47:35.928 122 13377.69 522.04 57156.52 88888.00 2010-05-02 21:47:36.928 122 13378.34 521.55 57156.27 88888.00 2010-05-02 21:47:37.928 122 13378.21 521.42 57156.39 88888.00 2010-05-02 21:47:38.928 122 13378.34 522.17 57156.39 88888.00 2010-05-02 21:47:39.928 122 13378.86 521.92 57156.39 88888.00 2010-05-02 21:47:40.928 122 13378.73 522.17 57156.27 88888.00 2010-05-02 21:47:41.928 122 13379.38 521.80 57156.27 88888.00 2010-05-02 21:47:42.928 122 13378.73 521.55 57156.02 88888.00 2010-05-02 21:47:43.928 122 13379.89 521.55 57156.76 88888.00 2010-05-02 21:47:44.928 122 13380.02 521.55 57156.76 88888.00 2010-05-02 21:47:45.928 122 13380.54 521.05 57156.39 88888.00 2010-05-02 21:47:46.928 122 13380.15 522.29 57156.02 88888.00 2010-05-02 21:47:47.928 122 13380.80 521.42 57156.02 88888.00 2010-05-02 21:47:48.928 122 13380.54 521.42 57156.39 88888.00 2010-05-02 21:47:49.928 122 13380.54 521.42 57155.41 88888.00 2010-05-02 21:47:50.928 122 13380.54 521.55 57155.66 88888.00 2010-05-02 21:47:51.928 122 13380.80 521.42 57155.66 88888.00 2010-05-02 21:47:52.928 122 13382.23 522.04 57155.17 88888.00 2010-05-02 21:47:53.928 122 13381.32 521.80 57155.54 88888.00 2010-05-02 21:47:54.928 122 13381.45 521.18 57155.78 88888.00 2010-05-02 21:47:55.928 122 13381.71 521.92 57156.15 88888.00 2010-05-02 21:47:56.928 122 13382.49 521.55 57155.66 88888.00 2010-05-02 21:47:57.928 122 13382.23 521.67 57155.78 88888.00 2010-05-02 21:47:58.928 122 13382.88 522.29 57155.29 88888.00 2010-05-02 21:47:59.928 122 13383.01 522.29 57155.05 88888.00 2010-05-02 21:48:00.928 122 13383.79 522.54 57155.17 88888.00 2010-05-02 21:48:01.928 122 13383.01 522.91 57155.41 88888.00 2010-05-02 21:48:02.928 122 13383.79 522.42 57155.05 88888.00 2010-05-02 21:48:03.928 122 13384.57 522.17 57154.31 88888.00 2010-05-02 21:48:04.928 122 13384.18 522.29 57155.05 88888.00 2010-05-02 21:48:05.928 122 13384.70 522.42 57154.68 88888.00 2010-05-02 21:48:06.928 122 13384.31 522.54 57154.19 88888.00 2010-05-02 21:48:07.928 122 13384.83 522.29 57155.05 88888.00 2010-05-02 21:48:08.928 122 13384.70 521.92 57154.56 88888.00 2010-05-02 21:48:09.928 122 13385.22 522.29 57154.80 88888.00 2010-05-02 21:48:10.928 122 13385.74 522.79 57154.56 88888.00 2010-05-02 21:48:11.928 122 13386.13 522.66 57154.43 88888.00 2010-05-02 21:48:12.928 122 13386.52 522.04 57153.95 88888.00 2010-05-02 21:48:13.928 122 13386.39 522.29 57154.93 88888.00 2010-05-02 21:48:14.928 122 13386.39 521.92 57154.68 88888.00 2010-05-02 21:48:15.928 122 13387.43 522.66 57154.56 88888.00 2010-05-02 21:48:16.928 122 13388.08 522.17 57153.95 88888.00 2010-05-02 21:48:17.928 122 13387.56 522.66 57153.70 88888.00 2010-05-02 21:48:18.928 122 13388.34 522.29 57154.43 88888.00 2010-05-02 21:48:19.928 122 13388.21 522.91 57154.43 88888.00 2010-05-02 21:48:20.928 122 13389.25 522.66 57155.05 88888.00 2010-05-02 21:48:21.928 122 13389.12 523.03 57154.56 88888.00 2010-05-02 21:48:22.928 122 13389.25 523.16 57154.19 88888.00 2010-05-02 21:48:23.928 122 13389.77 523.41 57154.07 88888.00 2010-05-02 21:48:24.928 122 13389.90 522.91 57153.70 88888.00 2010-05-02 21:48:25.928 122 13391.20 523.16 57154.43 88888.00 2010-05-02 21:48:26.928 122 13390.81 523.65 57154.56 88888.00 2010-05-02 21:48:27.928 122 13390.68 523.65 57154.56 88888.00 2010-05-02 21:48:28.928 122 13390.81 523.53 57154.31 88888.00 2010-05-02 21:48:29.928 122 13391.85 523.53 57154.07 88888.00 2010-05-02 21:48:30.928 122 13391.59 523.28 57154.07 88888.00 2010-05-02 21:48:31.928 122 13391.85 522.91 57153.82 88888.00 2010-05-02 21:48:32.928 122 13391.59 523.78 57154.19 88888.00 2010-05-02 21:48:33.928 122 13391.72 523.28 57154.31 88888.00 2010-05-02 21:48:34.928 122 13390.68 522.79 57154.07 88888.00 2010-05-02 21:48:35.928 122 13392.11 523.28 57154.07 88888.00 2010-05-02 21:48:36.928 122 13392.76 522.91 57153.82 88888.00 2010-05-02 21:48:37.928 122 13392.37 522.42 57154.56 88888.00 2010-05-02 21:48:38.928 122 13391.59 523.03 57154.07 88888.00 2010-05-02 21:48:39.928 122 13391.33 523.16 57153.95 88888.00 2010-05-02 21:48:40.928 122 13391.46 523.28 57153.21 88888.00 2010-05-02 21:48:41.928 122 13391.85 523.16 57154.07 88888.00 2010-05-02 21:48:42.928 122 13392.11 523.41 57152.97 88888.00 2010-05-02 21:48:43.928 122 13392.37 523.53 57153.46 88888.00 2010-05-02 21:48:44.928 122 13392.50 523.65 57153.46 88888.00 2010-05-02 21:48:45.928 122 13391.20 522.79 57152.48 88888.00 2010-05-02 21:48:46.928 122 13391.98 523.41 57152.97 88888.00 2010-05-02 21:48:47.928 122 13391.33 522.66 57152.48 88888.00 2010-05-02 21:48:48.928 122 13391.98 522.79 57152.23 88888.00 2010-05-02 21:48:49.928 122 13391.59 522.79 57153.09 88888.00 2010-05-02 21:48:50.928 122 13391.85 522.54 57152.48 88888.00 2010-05-02 21:48:51.928 122 13391.33 522.29 57151.62 88888.00 2010-05-02 21:48:52.928 122 13390.94 521.80 57152.36 88888.00 2010-05-02 21:48:53.928 122 13390.81 521.55 57151.87 88888.00 2010-05-02 21:48:54.928 122 13391.98 521.30 57151.62 88888.00 2010-05-02 21:48:55.928 122 13391.07 520.81 57151.75 88888.00 2010-05-02 21:48:56.928 122 13391.85 520.68 57152.11 88888.00 2010-05-02 21:48:57.928 122 13391.33 520.56 57151.50 88888.00 2010-05-02 21:48:58.928 122 13391.46 519.57 57151.75 88888.00 2010-05-02 21:48:59.928 122 13391.20 519.81 57151.38 88888.00 2010-05-02 21:49:00.928 122 13391.85 519.07 57151.50 88888.00 2010-05-02 21:49:01.928 122 13391.20 518.82 57152.11 88888.00 2010-05-02 21:49:02.928 122 13391.46 517.96 57151.38 88888.00 2010-05-02 21:49:03.928 122 13391.20 518.33 57150.77 88888.00 2010-05-02 21:49:04.928 122 13391.72 517.59 57151.01 88888.00 2010-05-02 21:49:05.928 122 13391.46 518.20 57151.13 88888.00 2010-05-02 21:49:06.928 122 13390.55 517.21 57150.52 88888.00 2010-05-02 21:49:07.928 122 13391.20 517.34 57151.62 88888.00 2010-05-02 21:49:08.928 122 13391.46 516.97 57151.13 88888.00 2010-05-02 21:49:09.928 122 13391.20 517.09 57150.52 88888.00 2010-05-02 21:49:10.928 122 13391.59 516.72 57151.13 88888.00 2010-05-02 21:49:11.928 122 13391.07 516.72 57151.26 88888.00 2010-05-02 21:49:12.928 122 13390.55 516.59 57151.13 88888.00 2010-05-02 21:49:13.928 122 13390.94 516.72 57151.62 88888.00 2010-05-02 21:49:14.928 122 13391.85 516.10 57151.62 88888.00 2010-05-02 21:49:15.928 122 13391.98 516.84 57151.26 88888.00 2010-05-02 21:49:16.928 122 13391.59 517.09 57151.13 88888.00 2010-05-02 21:49:17.928 122 13391.72 517.21 57151.87 88888.00 2010-05-02 21:49:18.928 122 13391.33 516.97 57151.38 88888.00 2010-05-02 21:49:19.928 122 13391.72 517.46 57151.38 88888.00 2010-05-02 21:49:20.928 122 13391.33 517.21 57151.99 88888.00 2010-05-02 21:49:21.928 122 13391.72 517.96 57151.62 88888.00 2010-05-02 21:49:22.928 122 13391.59 518.20 57152.48 88888.00 2010-05-02 21:49:23.928 122 13390.29 518.33 57152.60 88888.00 2010-05-02 21:49:24.928 122 13390.94 518.08 57152.60 88888.00 2010-05-02 21:49:25.928 122 13390.81 518.70 57152.72 88888.00 2010-05-02 21:49:26.928 122 13391.59 518.95 57152.97 88888.00 2010-05-02 21:49:27.928 122 13391.07 518.70 57153.21 88888.00 2010-05-02 21:49:28.928 122 13391.85 518.33 57153.34 88888.00 2010-05-02 21:49:29.928 122 13391.46 518.45 57153.82 88888.00 2010-05-02 21:49:30.928 122 13392.11 519.07 57153.82 88888.00 2010-05-02 21:49:31.928 122 13393.15 518.58 57154.07 88888.00 2010-05-02 21:49:32.928 122 13393.15 519.57 57153.70 88888.00 2010-05-02 21:49:33.928 122 13393.54 518.70 57154.07 88888.00 2010-05-02 21:49:34.928 122 13393.54 519.20 57154.43 88888.00 2010-05-02 21:49:35.928 122 13393.93 518.45 57154.68 88888.00 2010-05-02 21:49:36.928 122 13393.93 518.20 57155.05 88888.00 2010-05-02 21:49:37.928 122 13394.32 518.45 57155.90 88888.00 2010-05-02 21:49:38.928 122 13394.06 518.58 57156.02 88888.00 2010-05-02 21:49:39.928 122 13393.93 518.33 57155.29 88888.00 2010-05-02 21:49:40.928 122 13394.58 518.82 57156.27 88888.00 2010-05-02 21:49:41.928 122 13394.45 517.59 57156.39 88888.00 2010-05-02 21:49:42.928 122 13394.97 517.46 57157.12 88888.00 2010-05-02 21:49:43.928 122 13395.36 516.97 57156.52 88888.00 2010-05-02 21:49:44.928 122 13394.97 517.34 57157.12 88888.00 2010-05-02 21:49:45.928 122 13395.49 516.59 57156.64 88888.00 2010-05-02 21:49:46.928 122 13395.10 516.10 57157.86 88888.00 2010-05-02 21:49:47.928 122 13395.36 516.47 57157.61 88888.00 2010-05-02 21:49:48.928 122 13394.71 516.22 57157.49 88888.00 2010-05-02 21:49:49.928 122 13393.80 515.60 57157.25 88888.00 2010-05-02 21:49:50.928 122 13394.45 515.60 57157.25 88888.00 2010-05-02 21:49:51.928 122 13393.41 515.23 57157.37 88888.00 2010-05-02 21:49:52.928 122 13393.93 514.24 57157.86 88888.00 2010-05-02 21:49:53.928 122 13392.89 514.36 57157.98 88888.00 2010-05-02 21:49:54.928 122 13393.28 514.49 57157.25 88888.00 2010-05-02 21:49:55.928 122 13392.63 513.87 57158.23 88888.00 2010-05-02 21:49:56.928 122 13392.11 515.60 57157.98 88888.00 2010-05-02 21:49:57.928 122 13390.81 515.11 57157.74 88888.00 2010-05-02 21:49:58.928 122 13391.33 514.24 57158.47 88888.00 2010-05-02 21:49:59.928 122 13390.29 514.61 57158.47 88888.00 2010-05-02 21:50:00.928 122 13390.03 514.36 57158.10 88888.00 2010-05-02 21:50:01.928 122 13390.29 514.61 57157.98 88888.00 2010-05-02 21:50:02.928 122 13388.73 514.49 57157.98 88888.00 2010-05-02 21:50:03.928 122 13389.12 514.24 57158.10 88888.00 2010-05-02 21:50:04.928 122 13388.86 514.74 57157.00 88888.00 2010-05-02 21:50:05.928 122 13388.86 514.49 57157.61 88888.00 2010-05-02 21:50:06.928 122 13387.56 513.99 57158.10 88888.00 2010-05-02 21:50:07.928 122 13387.56 514.12 57157.37 88888.00 2010-05-02 21:50:08.928 122 13387.17 513.37 57158.10 88888.00 2010-05-02 21:50:09.928 122 13387.30 513.37 57157.49 88888.00 2010-05-02 21:50:10.928 122 13387.17 512.38 57158.59 88888.00 2010-05-02 21:50:11.928 122 13386.65 513.00 57157.98 88888.00 2010-05-02 21:50:12.928 122 13386.52 513.25 57157.98 88888.00 2010-05-02 21:50:13.928 122 13386.52 512.26 57157.98 88888.00 2010-05-02 21:50:14.928 122 13386.00 512.14 57158.23 88888.00 2010-05-02 21:50:15.928 122 13385.74 511.52 57157.98 88888.00 2010-05-02 21:50:16.928 122 13385.87 511.02 57158.10 88888.00 2010-05-02 21:50:17.928 122 13385.61 510.53 57157.98 88888.00 2010-05-02 21:50:18.928 122 13385.61 510.15 57157.98 88888.00 2010-05-02 21:50:19.928 122 13385.35 510.15 57157.74 88888.00 2010-05-02 21:50:20.928 122 13385.48 509.66 57157.25 88888.00 2010-05-02 21:50:21.928 122 13385.48 509.16 57157.86 88888.00 2010-05-02 21:50:22.928 122 13386.13 508.92 57157.37 88888.00 2010-05-02 21:50:23.928 122 13385.61 508.54 57157.49 88888.00 2010-05-02 21:50:24.928 122 13385.09 509.16 57157.49 88888.00 2010-05-02 21:50:25.928 122 13385.22 508.79 57157.37 88888.00 2010-05-02 21:50:26.928 122 13384.96 508.79 57157.37 88888.00 2010-05-02 21:50:27.928 122 13385.22 508.30 57156.76 88888.00 2010-05-02 21:50:28.928 122 13384.83 508.30 57157.61 88888.00 2010-05-02 21:50:29.928 122 13384.70 508.67 57157.74 88888.00 2010-05-02 21:50:30.928 122 13385.09 507.92 57157.25 88888.00 2010-05-02 21:50:31.928 122 13384.05 508.79 57156.88 88888.00 2010-05-02 21:50:32.928 122 13384.31 508.54 57157.37 88888.00 2010-05-02 21:50:33.928 122 13383.01 508.67 57157.49 88888.00 2010-05-02 21:50:34.928 122 13383.40 508.30 57157.74 88888.00 2010-05-02 21:50:35.928 122 13382.75 508.42 57157.12 88888.00 2010-05-02 21:50:36.928 122 13383.40 508.17 57157.00 88888.00 2010-05-02 21:50:37.928 122 13383.66 507.92 57157.37 88888.00 2010-05-02 21:50:38.928 122 13383.40 507.92 57157.25 88888.00 2010-05-02 21:50:39.928 122 13382.36 509.16 57157.25 88888.00 2010-05-02 21:50:40.928 122 13381.58 508.92 57157.12 88888.00 2010-05-02 21:50:41.928 122 13381.19 509.29 57157.00 88888.00 2010-05-02 21:50:42.928 122 13381.97 509.16 57156.88 88888.00 2010-05-02 21:50:43.928 122 13381.97 509.04 57157.25 88888.00 2010-05-02 21:50:44.928 122 13382.62 509.29 57155.90 88888.00 2010-05-02 21:50:45.928 122 13381.71 509.66 57156.39 88888.00 2010-05-02 21:50:46.928 122 13381.45 509.91 57156.15 88888.00 2010-05-02 21:50:47.928 122 13381.45 510.28 57156.64 88888.00 2010-05-02 21:50:48.928 122 13381.19 509.66 57156.39 88888.00 2010-05-02 21:50:49.928 122 13381.71 509.04 57156.15 88888.00 2010-05-02 21:50:50.928 122 13381.58 508.42 57155.41 88888.00 2010-05-02 21:50:51.928 122 13380.93 509.66 57155.90 88888.00 2010-05-02 21:50:52.928 122 13381.58 510.03 57155.54 88888.00 2010-05-02 21:50:53.928 122 13381.32 509.91 57155.17 88888.00 2010-05-02 21:50:54.928 122 13381.58 509.53 57155.54 88888.00 2010-05-02 21:50:55.928 122 13381.97 510.03 57155.54 88888.00 2010-05-02 21:50:56.928 122 13381.71 510.53 57155.29 88888.00 2010-05-02 21:50:57.928 122 13382.36 509.78 57155.41 88888.00 2010-05-02 21:50:58.928 122 13382.23 510.90 57155.05 88888.00 2010-05-02 21:50:59.928 122 13383.01 510.03 57155.05 88888.00 2010-05-02 21:51:00.928 122 13382.88 510.28 57155.29 88888.00 2010-05-02 21:51:01.928 122 13383.27 511.14 57155.17 88888.00 2010-05-02 21:51:02.928 122 13383.53 511.02 57155.05 88888.00 2010-05-02 21:51:03.928 122 13383.53 511.02 57154.80 88888.00 2010-05-02 21:51:04.928 122 13384.18 510.65 57154.43 88888.00 2010-05-02 21:51:05.928 122 13384.18 511.27 57154.93 88888.00 2010-05-02 21:51:06.928 122 13385.09 511.02 57154.43 88888.00 2010-05-02 21:51:07.928 122 13384.96 510.77 57154.43 88888.00 2010-05-02 21:51:08.928 122 13385.35 510.65 57153.82 88888.00 2010-05-02 21:51:09.928 122 13385.48 510.90 57153.82 88888.00 2010-05-02 21:51:10.928 122 13385.74 510.90 57153.82 88888.00 2010-05-02 21:51:11.928 122 13386.00 510.65 57154.19 88888.00 2010-05-02 21:51:12.928 122 13385.74 511.14 57154.19 88888.00 2010-05-02 21:51:13.928 122 13385.61 510.40 57153.70 88888.00 2010-05-02 21:51:14.928 122 13386.39 510.77 57153.46 88888.00 2010-05-02 21:51:15.928 122 13386.26 511.27 57153.46 88888.00 2010-05-02 21:51:16.928 122 13386.26 510.53 57153.46 88888.00 2010-05-02 21:51:17.928 122 13386.13 511.52 57152.97 88888.00 2010-05-02 21:51:18.928 122 13386.91 511.27 57153.21 88888.00 2010-05-02 21:51:19.928 122 13386.00 511.39 57152.72 88888.00 2010-05-02 21:51:20.928 122 13387.43 511.27 57152.85 88888.00 2010-05-02 21:51:21.928 122 13387.56 511.02 57152.85 88888.00 2010-05-02 21:51:22.928 122 13387.04 511.02 57153.09 88888.00 2010-05-02 21:51:23.928 122 13387.43 511.64 57152.48 88888.00 2010-05-02 21:51:24.928 122 13387.30 511.39 57152.23 88888.00 2010-05-02 21:51:25.928 122 13387.69 512.01 57152.48 88888.00 2010-05-02 21:51:26.928 122 13387.43 511.39 57152.11 88888.00 2010-05-02 21:51:27.928 122 13387.95 510.77 57151.75 88888.00 2010-05-02 21:51:28.928 122 13387.56 512.01 57151.50 88888.00 2010-05-02 21:51:29.928 122 13387.69 511.14 57151.87 88888.00 2010-05-02 21:51:30.928 122 13387.30 511.39 57151.50 88888.00 2010-05-02 21:51:31.928 122 13387.30 511.89 57151.62 88888.00 2010-05-02 21:51:32.928 122 13387.82 511.89 57151.75 88888.00 2010-05-02 21:51:33.928 122 13387.17 512.14 57151.13 88888.00 2010-05-02 21:51:34.928 122 13387.30 511.89 57150.89 88888.00 2010-05-02 21:51:35.928 122 13387.30 512.14 57150.52 88888.00 2010-05-02 21:51:36.928 122 13387.17 512.51 57150.64 88888.00 2010-05-02 21:51:37.928 122 13387.95 512.38 57150.77 88888.00 2010-05-02 21:51:38.928 122 13387.56 513.00 57150.16 88888.00 2010-05-02 21:51:39.928 122 13387.82 512.26 57149.67 88888.00 2010-05-02 21:51:40.928 122 13387.82 513.25 57149.79 88888.00 2010-05-02 21:51:41.928 122 13387.95 512.88 57149.67 88888.00 2010-05-02 21:51:42.928 122 13387.04 513.37 57149.91 88888.00 2010-05-02 21:51:43.928 122 13387.56 513.99 57149.42 88888.00 2010-05-02 21:51:44.928 122 13387.17 513.62 57149.54 88888.00 2010-05-02 21:51:45.928 122 13387.17 513.37 57148.69 88888.00 2010-05-02 21:51:46.928 122 13387.04 513.00 57148.93 88888.00 2010-05-02 21:51:47.928 122 13387.69 513.75 57148.69 88888.00 2010-05-02 21:51:48.928 122 13386.78 513.25 57148.45 88888.00 2010-05-02 21:51:49.928 122 13387.30 513.87 57149.18 88888.00 2010-05-02 21:51:50.928 122 13387.82 513.62 57148.57 88888.00 2010-05-02 21:51:51.928 122 13387.30 514.12 57148.45 88888.00 2010-05-02 21:51:52.928 122 13387.30 513.87 57147.71 88888.00 2010-05-02 21:51:53.928 122 13386.91 514.74 57146.98 88888.00 2010-05-02 21:51:54.928 122 13387.69 514.36 57147.59 88888.00 2010-05-02 21:51:55.928 122 13387.56 514.49 57146.98 88888.00 2010-05-02 21:51:56.928 122 13387.30 515.11 57146.86 88888.00 2010-05-02 21:51:57.928 122 13387.30 514.74 57146.98 88888.00 2010-05-02 21:51:58.928 122 13386.13 514.36 57146.49 88888.00 2010-05-02 21:51:59.928 122 13387.43 514.98 57146.24 88888.00 2010-05-02 21:52:00.928 122 13386.52 514.74 57145.75 88888.00 2010-05-02 21:52:01.928 122 13386.78 515.11 57145.88 88888.00 2010-05-02 21:52:02.928 122 13386.39 514.12 57145.39 88888.00 2010-05-02 21:52:03.928 122 13386.26 514.61 57145.63 88888.00 2010-05-02 21:52:04.928 122 13386.65 514.24 57146.00 88888.00 2010-05-02 21:52:05.928 122 13386.52 513.75 57144.90 88888.00 2010-05-02 21:52:06.928 122 13385.74 513.37 57144.78 88888.00 2010-05-02 21:52:07.928 122 13386.52 513.99 57144.53 88888.00 2010-05-02 21:52:08.928 122 13386.13 513.13 57144.90 88888.00 2010-05-02 21:52:09.928 122 13385.61 513.87 57144.04 88888.00 2010-05-02 21:52:10.928 122 13384.70 513.25 57143.92 88888.00 2010-05-02 21:52:11.928 122 13385.48 513.13 57144.04 88888.00 2010-05-02 21:52:12.928 122 13384.70 512.75 57143.68 88888.00 2010-05-02 21:52:13.928 122 13384.70 513.13 57143.31 88888.00 2010-05-02 21:52:14.928 122 13384.96 513.37 57143.68 88888.00 2010-05-02 21:52:15.928 122 13384.44 513.62 57142.57 88888.00 2010-05-02 21:52:16.928 122 13383.79 512.88 57142.70 88888.00 2010-05-02 21:52:17.928 122 13383.92 513.13 57142.57 88888.00 2010-05-02 21:52:18.928 122 13384.31 513.00 57141.72 88888.00 2010-05-02 21:52:19.928 122 13383.79 513.37 57141.35 88888.00 2010-05-02 21:52:20.928 122 13384.05 513.87 57142.09 88888.00 2010-05-02 21:52:21.928 122 13382.75 513.75 57140.38 88888.00 2010-05-02 21:52:22.928 122 13382.62 513.99 57140.25 88888.00 2010-05-02 21:52:23.928 122 13383.14 514.98 57140.74 88888.00 2010-05-02 21:52:24.928 122 13381.32 515.11 57140.25 88888.00 2010-05-02 21:52:25.928 122 13381.71 516.47 57140.01 88888.00 2010-05-02 21:52:26.928 122 13381.32 515.60 57139.03 88888.00 2010-05-02 21:52:27.928 122 13381.45 516.35 57139.15 88888.00 2010-05-02 21:52:28.928 122 13381.45 516.84 57138.18 88888.00 2010-05-02 21:52:29.928 122 13380.54 516.59 57137.93 88888.00 2010-05-02 21:52:30.928 122 13380.02 516.47 57138.30 88888.00 2010-05-02 21:52:31.928 122 13380.02 516.10 57138.05 88888.00 2010-05-02 21:52:32.928 122 13379.50 516.47 57136.59 88888.00 2010-05-02 21:52:33.928 122 13379.89 516.35 57136.95 88888.00 2010-05-02 21:52:34.928 122 13380.02 516.35 57136.34 88888.00 2010-05-02 21:52:35.928 122 13379.76 516.22 57136.22 88888.00 2010-05-02 21:52:36.928 122 13379.38 516.35 57135.36 88888.00 2010-05-02 21:52:37.928 122 13379.50 516.47 57135.73 88888.00 2010-05-02 21:52:38.928 122 13379.76 517.21 57135.12 88888.00 2010-05-02 21:52:39.928 122 13379.25 517.83 57134.87 88888.00 2010-05-02 21:52:40.928 122 13379.76 517.83 57133.89 88888.00 2010-05-02 21:52:41.928 122 13379.38 518.45 57135.00 88888.00 2010-05-02 21:52:42.928 122 13379.38 517.21 57133.53 88888.00 2010-05-02 21:52:44.928 122 13378.99 517.96 57132.67 88888.00 2010-05-02 21:52:45.928 122 13379.63 518.33 57132.43 88888.00 2010-05-02 21:52:46.928 122 13379.63 519.20 57131.70 88888.00 2010-05-02 21:52:47.928 122 13379.89 519.07 57132.18 88888.00 2010-05-02 21:52:48.928 122 13380.67 518.82 57131.70 88888.00 2010-05-02 21:52:49.928 122 13381.06 518.58 57131.33 88888.00 2010-05-02 21:52:50.928 122 13381.19 518.70 57131.20 88888.00 2010-05-02 21:52:51.928 122 13381.32 518.20 57130.84 88888.00 2010-05-02 21:52:52.928 122 13381.45 518.45 57130.71 88888.00 2010-05-02 21:52:53.928 122 13382.49 518.08 57130.11 88888.00 2010-05-02 21:52:54.928 122 13382.88 518.82 57129.74 88888.00 2010-05-02 21:52:55.928 122 13383.27 518.33 57129.86 88888.00 2010-05-02 21:52:56.928 122 13382.88 518.58 57129.74 88888.00 2010-05-02 21:52:57.928 122 13383.53 518.58 57129.86 88888.00 2010-05-02 21:52:58.928 122 13384.31 518.82 57129.62 88888.00 2010-05-02 21:52:59.928 122 13384.18 518.33 57128.76 88888.00 2010-05-02 21:53:00.928 122 13384.57 518.08 57129.12 88888.00 2010-05-02 21:53:01.928 122 13385.74 518.45 57129.12 88888.00 2010-05-02 21:53:02.928 122 13384.83 518.70 57128.03 88888.00 2010-05-02 21:53:03.928 122 13385.61 518.70 57127.54 88888.00 2010-05-02 21:53:04.928 122 13385.48 518.95 57128.88 88888.00 2010-05-02 21:53:05.928 122 13386.00 519.20 57128.03 88888.00 2010-05-02 21:53:06.928 122 13386.00 519.44 57128.39 88888.00 2010-05-02 21:53:07.928 122 13387.04 519.69 57127.90 88888.00 2010-05-02 21:53:08.928 122 13387.56 520.19 57128.03 88888.00 2010-05-02 21:53:09.928 122 13387.69 520.81 57127.66 88888.00 2010-05-02 21:53:10.928 122 13387.30 521.18 57127.78 88888.00 2010-05-02 21:53:11.928 122 13387.17 520.31 57127.54 88888.00 2010-05-02 21:53:12.928 122 13387.17 520.93 57127.05 88888.00 2010-05-02 21:53:13.928 122 13387.95 520.43 57126.80 88888.00 2010-05-02 21:53:14.928 122 13388.47 521.05 57127.66 88888.00 2010-05-02 21:53:15.928 122 13388.21 521.80 57127.17 88888.00 2010-05-02 21:53:16.928 122 13388.34 521.55 57126.31 88888.00 2010-05-02 21:53:17.928 122 13388.21 521.55 57125.95 88888.00 2010-05-02 21:53:18.928 122 13388.86 522.17 57127.05 88888.00 2010-05-02 21:53:19.928 122 13389.12 521.92 57126.56 88888.00 2010-05-02 21:53:20.928 122 13388.73 521.80 57126.07 88888.00 2010-05-02 21:53:21.928 122 13388.86 522.04 57125.82 88888.00 2010-05-02 21:53:22.928 122 13389.51 521.92 57125.95 88888.00 2010-05-02 21:53:23.928 122 13389.77 521.67 57125.58 88888.00 2010-05-02 21:53:24.928 122 13390.16 522.04 57125.58 88888.00 2010-05-02 21:53:25.928 122 13390.55 521.42 57125.58 88888.00 2010-05-02 21:53:26.928 122 13390.55 522.54 57125.46 88888.00 2010-05-02 21:53:27.928 122 13390.94 522.42 57125.82 88888.00 2010-05-02 21:53:28.928 122 13391.20 522.79 57125.21 88888.00 2010-05-02 21:53:29.928 122 13391.07 522.42 57124.23 88888.00 2010-05-02 21:53:30.928 122 13391.72 522.79 57124.60 88888.00 2010-05-02 21:53:31.928 122 13391.72 522.66 57124.36 88888.00 2010-05-02 21:53:32.928 122 13391.59 522.66 57124.48 88888.00 2010-05-02 21:53:33.928 122 13391.20 522.42 57124.60 88888.00 2010-05-02 21:53:34.928 122 13391.33 523.41 57123.99 88888.00 2010-05-02 21:53:35.928 122 13392.11 522.66 57124.23 88888.00 2010-05-02 21:53:36.928 122 13391.72 522.79 57123.75 88888.00 2010-05-02 21:53:37.928 122 13391.33 522.91 57124.11 88888.00 2010-05-02 21:53:38.928 122 13391.98 523.53 57124.11 88888.00 2010-05-02 21:53:39.928 122 13391.33 523.65 57123.26 88888.00 2010-05-02 21:53:40.928 122 13392.11 523.53 57122.77 88888.00 2010-05-02 21:53:41.928 122 13392.24 523.78 57122.89 88888.00 2010-05-02 21:53:42.928 122 13391.85 523.78 57123.01 88888.00 2010-05-02 21:53:43.928 122 13391.33 523.65 57122.52 88888.00 2010-05-02 21:53:44.928 122 13391.72 522.42 57122.89 88888.00 2010-05-02 21:53:45.928 122 13391.98 523.41 57122.52 88888.00 2010-05-02 21:53:46.928 122 13391.46 523.28 57122.52 88888.00 2010-05-02 21:53:47.928 122 13391.46 523.65 57121.18 88888.00 2010-05-02 21:53:48.928 122 13391.07 523.03 57121.67 88888.00 2010-05-02 21:53:49.928 122 13391.33 523.53 57122.16 88888.00 2010-05-02 21:53:50.928 122 13391.07 523.90 57121.30 88888.00 2010-05-02 21:53:51.928 122 13390.68 523.65 57120.93 88888.00 2010-05-02 21:53:52.928 122 13390.55 524.52 57121.30 88888.00 2010-05-02 21:53:53.928 122 13390.68 525.14 57120.32 88888.00 2010-05-02 21:53:54.928 122 13390.68 524.52 57121.06 88888.00 2010-05-02 21:53:55.928 122 13390.42 525.39 57120.20 88888.00 2010-05-02 21:53:56.928 122 13390.68 525.64 57119.71 88888.00 2010-05-02 21:53:57.928 122 13390.94 526.25 57119.84 88888.00 2010-05-02 21:53:58.928 122 13390.03 526.38 57119.34 88888.00 2010-05-02 21:53:59.928 122 13390.68 526.25 57119.84 88888.00 2010-05-02 21:54:00.928 122 13390.94 525.76 57119.22 88888.00 2010-05-02 21:54:01.928 122 13390.81 525.51 57118.86 88888.00 2010-05-02 21:54:02.928 122 13391.33 525.51 57118.00 88888.00 2010-05-02 21:54:03.928 122 13391.33 526.50 57118.12 88888.00 2010-05-02 21:54:04.928 122 13391.20 526.38 57117.51 88888.00 2010-05-02 21:54:05.928 122 13391.07 526.50 57117.27 88888.00 2010-05-02 21:54:06.928 122 13391.20 526.38 57117.75 88888.00 2010-05-02 21:54:07.928 122 13390.55 526.50 57116.66 88888.00 2010-05-02 21:54:08.928 122 13391.33 526.13 57116.17 88888.00 2010-05-02 21:54:09.928 122 13392.11 525.39 57115.92 88888.00 2010-05-02 21:54:10.928 122 13391.46 526.01 57115.68 88888.00 2010-05-02 21:54:11.928 122 13392.50 525.88 57115.07 88888.00 2010-05-02 21:54:12.928 122 13392.63 524.89 57114.21 88888.00 2010-05-02 21:54:13.928 122 13392.76 525.64 57114.21 88888.00 2010-05-02 21:54:14.928 122 13394.06 525.64 57113.36 88888.00 2010-05-02 21:54:15.928 122 13394.06 525.76 57113.23 88888.00 2010-05-02 21:54:16.928 122 13394.45 525.14 57112.62 88888.00 2010-05-02 21:54:17.928 122 13394.19 524.89 57112.50 88888.00 2010-05-02 21:54:18.928 122 13395.23 525.02 57112.25 88888.00 2010-05-02 21:54:19.928 122 13395.36 525.02 57112.01 88888.00 2010-05-02 21:54:20.928 122 13396.53 525.39 57111.64 88888.00 2010-05-02 21:54:21.928 122 13396.40 525.02 57111.40 88888.00 2010-05-02 21:54:22.928 122 13396.66 525.26 57110.79 88888.00 2010-05-02 21:54:23.928 122 13397.57 524.64 57109.93 88888.00 2010-05-02 21:54:24.928 122 13397.70 524.89 57110.05 88888.00 2010-05-02 21:54:25.928 122 13397.83 524.27 57109.69 88888.00 2010-05-02 21:54:26.928 122 13397.57 523.65 57109.32 88888.00 2010-05-02 21:54:27.928 122 13398.08 524.15 57108.83 88888.00 2010-05-02 21:54:28.928 122 13398.47 523.65 57108.59 88888.00 2010-05-02 21:54:29.928 122 13398.21 523.28 57108.34 88888.00 2010-05-02 21:54:30.928 122 13398.47 522.91 57107.73 88888.00 2010-05-02 21:54:31.928 122 13397.83 522.54 57107.36 88888.00 2010-05-02 21:54:32.928 122 13397.96 523.03 57107.36 88888.00 2010-05-02 21:54:33.928 122 13397.30 522.17 57106.88 88888.00 2010-05-02 21:54:34.928 122 13398.08 522.66 57106.75 88888.00 2010-05-02 21:54:35.928 122 13397.70 522.42 57106.51 88888.00 2010-05-02 21:54:36.928 122 13397.17 522.17 57105.77 88888.00 2010-05-02 21:54:37.928 122 13397.96 523.03 57106.26 88888.00 2010-05-02 21:54:38.927 122 13396.66 522.79 57105.41 88888.00 2010-05-02 21:54:39.927 122 13396.79 522.66 57105.29 88888.00 2010-05-02 21:54:40.927 122 13396.40 522.91 57105.89 88888.00 2010-05-02 21:54:41.927 122 13396.92 523.03 57105.04 88888.00 2010-05-02 21:54:42.927 122 13396.66 522.79 57104.80 88888.00 2010-05-02 21:54:43.927 122 13397.17 522.79 57104.18 88888.00 2010-05-02 21:54:44.927 122 13397.57 523.16 57104.18 88888.00 2010-05-02 21:54:45.927 122 13397.44 522.91 57104.30 88888.00 2010-05-02 21:54:46.927 122 13397.30 523.28 57104.18 88888.00 2010-05-02 21:54:47.927 122 13397.17 522.42 57103.94 88888.00 2010-05-02 21:54:48.927 122 13397.70 522.17 57104.06 88888.00 2010-05-02 21:54:49.927 122 13398.34 522.54 57103.57 88888.00 2010-05-02 21:54:50.927 122 13397.96 522.42 57103.70 88888.00 2010-05-02 21:54:51.927 122 13398.47 522.29 57103.70 88888.00 2010-05-02 21:54:52.927 122 13398.99 521.55 57102.96 88888.00 2010-05-02 21:54:53.927 122 13399.12 522.17 57102.47 88888.00 2010-05-02 21:54:54.927 122 13399.64 522.17 57102.84 88888.00 2010-05-02 21:54:55.927 122 13399.38 521.80 57102.35 88888.00 2010-05-02 21:54:56.927 122 13400.29 521.42 57102.59 88888.00 2010-05-02 21:54:57.927 122 13399.90 521.30 57101.74 88888.00 2010-05-02 21:54:58.927 122 13399.77 521.80 57102.11 88888.00 2010-05-02 21:54:59.927 122 13400.94 520.93 57101.50 88888.00 2010-05-02 21:55:00.927 122 13401.07 521.30 57102.11 88888.00 2010-05-02 21:55:01.927 122 13401.46 521.55 57101.98 88888.00 2010-05-02 21:55:02.927 122 13401.46 521.80 57101.37 88888.00 2010-05-02 21:55:03.927 122 13401.46 521.92 57100.88 88888.00 2010-05-02 21:55:04.927 122 13401.59 521.92 57101.00 88888.00 2010-05-02 21:55:05.927 122 13401.33 521.55 57100.76 88888.00 2010-05-02 21:55:06.927 122 13401.98 521.92 57100.15 88888.00 2010-05-02 21:55:07.927 122 13401.59 521.67 57100.03 88888.00 2010-05-02 21:55:08.927 122 13401.72 522.29 57099.78 88888.00 2010-05-02 21:55:09.927 122 13401.98 522.17 57100.27 88888.00 2010-05-02 21:55:10.927 122 13402.11 522.42 57100.15 88888.00 2010-05-02 21:55:11.927 122 13401.85 522.04 57100.27 88888.00 2010-05-02 21:55:12.927 122 13401.20 522.42 57100.03 88888.00 2010-05-02 21:55:13.927 122 13401.85 522.17 57099.78 88888.00 2010-05-02 21:55:14.927 122 13401.72 521.42 57099.91 88888.00 2010-05-02 21:55:15.927 122 13401.85 520.93 57100.15 88888.00 2010-05-02 21:55:16.927 122 13401.59 521.05 57100.03 88888.00 2010-05-02 21:55:17.927 122 13401.98 520.43 57100.15 88888.00 2010-05-02 21:55:18.927 122 13402.11 521.05 57099.91 88888.00 2010-05-02 21:55:19.927 122 13402.37 520.56 57099.54 88888.00 2010-05-02 21:55:20.927 122 13401.85 521.18 57099.66 88888.00 2010-05-02 21:55:21.927 122 13401.20 521.05 57099.17 88888.00 2010-05-02 21:55:22.927 122 13401.33 520.68 57099.91 88888.00 2010-05-02 21:55:23.927 122 13401.46 521.05 57099.05 88888.00 2010-05-02 21:55:24.927 122 13401.59 520.56 57099.66 88888.00 2010-05-02 21:55:25.927 122 13401.20 520.31 57099.54 88888.00 2010-05-02 21:55:26.927 122 13401.33 520.81 57099.54 88888.00 2010-05-02 21:55:27.927 122 13401.20 520.93 57098.80 88888.00 2010-05-02 21:55:28.927 122 13400.55 520.68 57099.05 88888.00 2010-05-02 21:55:29.927 122 13401.07 521.30 57098.68 88888.00 2010-05-02 21:55:30.927 122 13400.81 521.18 57099.29 88888.00 2010-05-02 21:55:31.927 122 13400.16 521.42 57099.05 88888.00 2010-05-02 21:55:32.927 122 13400.81 521.05 57099.05 88888.00 2010-05-02 21:55:33.927 122 13401.33 521.05 57099.05 88888.00 2010-05-02 21:55:34.927 122 13401.59 520.68 57099.05 88888.00 2010-05-02 21:55:35.927 122 13402.11 520.81 57098.56 88888.00 2010-05-02 21:55:36.927 122 13401.85 520.68 57099.17 88888.00 2010-05-02 21:55:37.927 122 13401.46 519.94 57098.56 88888.00 2010-05-02 21:55:38.927 122 13402.24 519.81 57098.44 88888.00 2010-05-02 21:55:39.927 122 13402.37 519.07 57098.80 88888.00 2010-05-02 21:55:40.927 122 13401.72 519.94 57099.05 88888.00 2010-05-02 21:55:41.927 122 13402.37 519.07 57098.32 88888.00 2010-05-02 21:55:42.927 122 13401.46 519.07 57098.56 88888.00 2010-05-02 21:55:43.927 122 13403.02 518.45 57098.93 88888.00 2010-05-02 21:55:44.927 122 13403.54 519.07 57098.68 88888.00 2010-05-02 21:55:45.927 122 13403.54 518.45 57098.80 88888.00 2010-05-02 21:55:46.927 122 13403.41 518.45 57098.93 88888.00 2010-05-02 21:55:47.927 122 13403.93 518.70 57097.95 88888.00 2010-05-02 21:55:48.927 122 13404.71 518.45 57098.80 88888.00 2010-05-02 21:55:49.927 122 13405.23 518.58 57098.56 88888.00 2010-05-02 21:55:50.927 122 13405.10 518.33 57097.95 88888.00 2010-05-02 21:55:51.927 122 13405.62 518.58 57097.70 88888.00 2010-05-02 21:55:52.927 122 13406.27 519.07 57097.83 88888.00 2010-05-02 21:55:53.927 122 13406.27 518.45 57098.19 88888.00 2010-05-02 21:55:54.927 122 13407.05 517.96 57097.46 88888.00 2010-05-02 21:55:55.927 122 13406.40 518.58 57098.32 88888.00 2010-05-02 21:55:56.927 122 13407.57 518.70 57097.46 88888.00 2010-05-02 21:55:57.927 122 13407.31 518.58 57097.46 88888.00 2010-05-02 21:55:58.927 122 13407.83 518.45 57097.21 88888.00 2010-05-02 21:55:59.927 122 13407.57 518.45 57096.97 88888.00 2010-05-02 21:56:00.927 122 13408.09 518.70 57097.21 88888.00 2010-05-02 21:56:01.927 122 13407.57 518.58 57098.07 88888.00 2010-05-02 21:56:02.927 122 13407.83 518.20 57097.09 88888.00 2010-05-02 21:56:03.927 122 13407.70 518.20 57097.09 88888.00 2010-05-02 21:56:04.927 122 13407.96 518.70 57097.21 88888.00 2010-05-02 21:56:05.927 122 13407.83 519.44 57097.58 88888.00 2010-05-02 21:56:06.927 122 13408.09 518.82 57097.83 88888.00 2010-05-02 21:56:07.927 122 13407.96 518.33 57096.85 88888.00 2010-05-02 21:56:08.927 122 13408.09 518.45 57096.85 88888.00 2010-05-02 21:56:09.927 122 13407.44 518.95 57096.85 88888.00 2010-05-02 21:56:10.927 122 13406.01 519.32 57096.61 88888.00 2010-05-02 21:56:11.927 122 13406.79 519.44 57096.36 88888.00 2010-05-02 21:56:12.927 122 13406.92 519.57 57096.11 88888.00 2010-05-02 21:56:13.927 122 13406.92 520.06 57096.11 88888.00 2010-05-02 21:56:14.927 122 13406.01 519.57 57096.24 88888.00 2010-05-02 21:56:15.927 122 13405.10 519.94 57096.24 88888.00 2010-05-02 21:56:16.927 122 13405.49 519.69 57095.87 88888.00 2010-05-02 21:56:17.927 122 13404.97 520.43 57095.02 88888.00 2010-05-02 21:56:18.927 122 13404.84 520.06 57095.38 88888.00 2010-05-02 21:56:19.927 122 13405.62 520.06 57095.38 88888.00 2010-05-02 21:56:20.927 122 13405.49 520.93 57094.77 88888.00 2010-05-02 21:56:21.927 122 13404.97 519.57 57094.40 88888.00 2010-05-02 21:56:22.927 122 13404.71 520.19 57094.40 88888.00 2010-05-02 21:56:23.927 122 13404.71 520.06 57094.65 88888.00 2010-05-02 21:56:24.927 122 13404.32 519.94 57094.89 88888.00 2010-05-02 21:56:25.927 122 13404.19 519.57 57094.77 88888.00 2010-05-02 21:56:26.927 122 13404.06 520.56 57094.28 88888.00 2010-05-02 21:56:27.927 122 13403.28 520.19 57094.16 88888.00 2010-05-02 21:56:28.927 122 13403.80 519.94 57094.40 88888.00 2010-05-02 21:56:29.927 122 13402.63 519.81 57093.67 88888.00 2010-05-02 21:56:30.927 122 13402.89 520.68 57093.30 88888.00 2010-05-02 21:56:31.927 122 13402.37 520.06 57093.43 88888.00 2010-05-02 21:56:32.927 122 13402.50 520.19 57093.30 88888.00 2010-05-02 21:56:33.927 122 13401.85 520.43 57094.04 88888.00 2010-05-02 21:56:34.927 122 13401.46 520.56 57093.18 88888.00 2010-05-02 21:56:35.927 122 13401.98 519.94 57092.69 88888.00 2010-05-02 21:56:36.927 122 13401.85 519.94 57092.45 88888.00 2010-05-02 21:56:37.927 122 13401.59 519.94 57092.08 88888.00 2010-05-02 21:56:38.927 122 13401.33 520.68 57091.84 88888.00 2010-05-02 21:56:39.927 122 13401.20 519.57 57092.08 88888.00 2010-05-02 21:56:40.927 122 13400.81 519.94 57092.20 88888.00 2010-05-02 21:56:41.927 122 13401.46 520.06 57091.35 88888.00 2010-05-02 21:56:42.927 122 13400.94 520.56 57091.47 88888.00 2010-05-02 21:56:43.927 122 13400.94 520.68 57091.35 88888.00 2010-05-02 21:56:44.927 122 13400.81 520.19 57091.10 88888.00 2010-05-02 21:56:45.927 122 13400.94 520.06 57090.61 88888.00 2010-05-02 21:56:46.927 122 13400.94 520.56 57090.73 88888.00 2010-05-02 21:56:47.927 122 13401.85 520.68 57090.86 88888.00 2010-05-02 21:56:48.927 122 13400.68 520.56 57090.12 88888.00 2010-05-02 21:56:49.927 122 13400.94 520.81 57089.02 88888.00 2010-05-02 21:56:50.927 122 13400.68 520.81 57089.27 88888.00 2010-05-02 21:56:51.927 122 13400.03 520.56 57089.39 88888.00 2010-05-02 21:56:52.927 122 13399.38 520.68 57089.39 88888.00 2010-05-02 21:56:53.927 122 13400.16 520.93 57089.27 88888.00 2010-05-02 21:56:54.927 122 13399.12 520.81 57089.14 88888.00 2010-05-02 21:56:55.927 122 13397.96 520.81 57088.66 88888.00 2010-05-02 21:56:56.927 122 13397.96 520.56 57088.54 88888.00 2010-05-02 21:56:57.927 122 13398.47 521.30 57088.90 88888.00 2010-05-02 21:56:58.927 122 13397.30 521.05 57089.51 88888.00 2010-05-02 21:56:59.927 122 13397.04 521.30 57087.92 88888.00 2010-05-02 21:57:00.927 122 13396.01 521.18 57087.80 88888.00 2010-05-02 21:57:01.927 122 13396.40 521.05 57087.43 88888.00 2010-05-02 21:57:02.927 122 13396.66 520.43 57087.31 88888.00 2010-05-02 21:57:03.927 122 13394.97 520.19 57088.05 88888.00 2010-05-02 21:57:04.927 122 13395.75 519.69 57087.68 88888.00 2010-05-02 21:57:05.927 122 13394.06 520.19 57087.55 88888.00 2010-05-02 21:57:06.927 122 13394.19 519.20 57087.92 88888.00 2010-05-02 21:57:07.927 122 13393.67 518.82 57087.68 88888.00 2010-05-02 21:57:08.927 122 13393.67 518.95 57087.92 88888.00 2010-05-02 21:57:09.927 122 13393.15 518.82 57087.55 88888.00 2010-05-02 21:57:10.927 122 13392.50 518.45 57087.19 88888.00 2010-05-02 21:57:11.927 122 13392.37 518.82 57087.07 88888.00 2010-05-02 21:57:12.927 122 13392.76 518.08 57087.07 88888.00 2010-05-02 21:57:13.927 122 13393.02 517.71 57086.82 88888.00 2010-05-02 21:57:14.927 122 13391.98 518.70 57086.82 88888.00 2010-05-02 21:57:15.927 122 13392.24 518.08 57086.33 88888.00 2010-05-02 21:57:16.927 122 13391.98 517.34 57085.96 88888.00 2010-05-02 21:57:17.927 122 13391.59 518.20 57085.72 88888.00 2010-05-02 21:57:18.927 122 13392.37 517.46 57085.60 88888.00 2010-05-02 21:57:19.927 122 13392.24 517.46 57085.11 88888.00 2010-05-02 21:57:20.927 122 13391.72 516.72 57085.84 88888.00 2010-05-02 21:57:21.927 122 13391.59 516.84 57084.62 88888.00 2010-05-02 21:57:22.927 122 13391.20 516.59 57084.62 88888.00 2010-05-02 21:57:23.927 122 13391.72 516.47 57085.11 88888.00 2010-05-02 21:57:24.927 122 13391.07 516.84 57084.25 88888.00 2010-05-02 21:57:25.927 122 13391.07 515.97 57084.62 88888.00 2010-05-02 21:57:26.927 122 13390.42 516.22 57084.01 88888.00 2010-05-02 21:57:27.927 122 13390.68 515.60 57083.89 88888.00 2010-05-02 21:57:28.927 122 13389.77 515.85 57083.28 88888.00 2010-05-02 21:57:29.927 122 13390.03 515.73 57083.64 88888.00 2010-05-02 21:57:30.927 122 13390.03 515.73 57083.03 88888.00 2010-05-02 21:57:31.927 122 13390.03 515.23 57082.54 88888.00 2010-05-02 21:57:32.927 122 13389.90 516.59 57083.03 88888.00 2010-05-02 21:57:33.927 122 13390.42 516.10 57082.18 88888.00 2010-05-02 21:57:34.927 122 13389.90 516.10 57082.79 88888.00 2010-05-02 21:57:35.927 122 13390.42 516.47 57082.66 88888.00 2010-05-02 21:57:36.927 122 13390.42 515.60 57082.30 88888.00 2010-05-02 21:57:37.927 122 13390.81 515.73 57082.42 88888.00 2010-05-02 21:57:38.927 122 13389.38 515.73 57082.42 88888.00 2010-05-02 21:57:39.927 122 13389.77 515.48 57082.05 88888.00 2010-05-02 21:57:40.927 122 13389.77 514.98 57081.81 88888.00 2010-05-02 21:57:41.927 122 13390.42 514.49 57081.57 88888.00 2010-05-02 21:57:42.927 122 13390.16 515.23 57081.93 88888.00 2010-05-02 21:57:43.927 122 13390.42 515.23 57081.44 88888.00 2010-05-02 21:57:44.927 122 13390.68 515.73 57081.69 88888.00 2010-05-02 21:57:45.927 122 13390.55 515.73 57081.93 88888.00 2010-05-02 21:57:46.927 122 13390.68 515.48 57081.69 88888.00 2010-05-02 21:57:47.927 122 13390.68 515.48 57081.32 88888.00 2010-05-02 21:57:48.927 122 13391.20 516.10 57081.81 88888.00 2010-05-02 21:57:49.927 122 13391.72 515.85 57081.93 88888.00 2010-05-02 21:57:50.927 122 13392.11 515.85 57081.81 88888.00 2010-05-02 21:57:51.927 122 13391.85 516.59 57082.54 88888.00 2010-05-02 21:57:52.927 122 13391.72 516.84 57082.54 88888.00 2010-05-02 21:57:53.927 122 13392.24 516.84 57082.42 88888.00 2010-05-02 21:57:54.927 122 13393.28 516.72 57082.05 88888.00 2010-05-02 21:57:55.927 122 13392.37 517.21 57082.42 88888.00 2010-05-02 21:57:56.927 122 13391.98 517.46 57082.66 88888.00 2010-05-02 21:57:57.927 122 13392.37 517.59 57082.54 88888.00 2010-05-02 21:57:58.927 122 13392.89 518.20 57082.05 88888.00 2010-05-02 21:57:59.927 122 13392.76 517.59 57083.16 88888.00 2010-05-02 21:58:00.927 122 13393.02 517.59 57082.91 88888.00 2010-05-02 21:58:01.927 122 13392.76 517.59 57083.03 88888.00 2010-05-02 21:58:02.927 122 13392.89 517.96 57082.91 88888.00 2010-05-02 21:58:03.927 122 13393.67 518.70 57083.03 88888.00 2010-05-02 21:58:04.927 122 13393.41 519.07 57083.16 88888.00 2010-05-02 21:58:05.927 122 13393.80 518.08 57083.64 88888.00 2010-05-02 21:58:06.927 122 13393.41 518.95 57083.40 88888.00 2010-05-02 21:58:07.927 122 13393.02 518.33 57083.40 88888.00 2010-05-02 21:58:08.927 122 13393.41 518.08 57084.01 88888.00 2010-05-02 21:58:09.927 122 13393.41 518.45 57083.89 88888.00 2010-05-02 21:58:10.927 122 13393.54 518.45 57083.64 88888.00 2010-05-02 21:58:11.927 122 13393.54 518.45 57084.38 88888.00 2010-05-02 21:58:12.927 122 13393.54 518.95 57083.64 88888.00 2010-05-02 21:58:13.927 122 13392.89 518.70 57084.50 88888.00 2010-05-02 21:58:14.927 122 13393.15 518.95 57083.64 88888.00 2010-05-02 21:58:15.927 122 13393.41 519.20 57084.62 88888.00 2010-05-02 21:58:16.927 122 13392.63 518.95 57084.01 88888.00 2010-05-02 21:58:17.927 122 13393.15 518.58 57084.38 88888.00 2010-05-02 21:58:18.927 122 13392.11 517.46 57084.13 88888.00 2010-05-02 21:58:19.927 122 13391.98 518.20 57084.01 88888.00 2010-05-02 21:58:20.927 122 13391.98 518.33 57083.64 88888.00 2010-05-02 21:58:21.927 122 13391.59 517.96 57084.50 88888.00 2010-05-02 21:58:22.927 122 13391.46 517.96 57084.13 88888.00 2010-05-02 21:58:23.927 122 13390.81 517.96 57083.89 88888.00 2010-05-02 21:58:24.927 122 13391.59 517.83 57083.52 88888.00 2010-05-02 21:58:25.927 122 13390.94 518.20 57083.77 88888.00 2010-05-02 21:58:26.927 122 13390.55 517.59 57083.40 88888.00 2010-05-02 21:58:27.927 122 13389.64 517.83 57083.64 88888.00 2010-05-02 21:58:28.927 122 13390.42 517.83 57083.64 88888.00 2010-05-02 21:58:29.927 122 13390.29 516.72 57083.28 88888.00 2010-05-02 21:58:30.927 122 13389.77 517.21 57083.64 88888.00 2010-05-02 21:58:31.927 122 13388.86 516.72 57083.64 88888.00 2010-05-02 21:58:32.927 122 13389.51 516.10 57083.28 88888.00 2010-05-02 21:58:33.927 122 13389.12 516.59 57082.79 88888.00 2010-05-02 21:58:34.927 122 13388.47 515.73 57082.91 88888.00 2010-05-02 21:58:35.927 122 13388.99 515.85 57083.64 88888.00 2010-05-02 21:58:36.927 122 13388.47 515.23 57082.79 88888.00 2010-05-02 21:58:37.927 122 13387.95 516.22 57083.03 88888.00 2010-05-02 21:58:38.927 122 13387.69 515.36 57082.91 88888.00 2010-05-02 21:58:39.927 122 13387.30 514.86 57083.28 88888.00 2010-05-02 21:58:40.927 122 13387.69 514.36 57082.79 88888.00 2010-05-02 21:58:41.927 122 13386.78 515.11 57083.03 88888.00 2010-05-02 21:58:42.927 122 13386.91 514.74 57083.28 88888.00 2010-05-02 21:58:43.927 122 13386.65 514.12 57082.42 88888.00 2010-05-02 21:58:44.927 122 13386.65 514.12 57083.03 88888.00 2010-05-02 21:58:45.927 122 13385.74 513.13 57082.91 88888.00 2010-05-02 21:58:46.927 122 13386.39 513.50 57083.03 88888.00 2010-05-02 21:58:47.927 122 13386.39 513.62 57082.79 88888.00 2010-05-02 21:58:48.927 122 13386.13 513.75 57082.05 88888.00 2010-05-02 21:58:49.927 122 13385.87 513.87 57082.66 88888.00 2010-05-02 21:58:50.927 122 13385.35 513.75 57082.42 88888.00 2010-05-02 21:58:51.927 122 13385.22 514.12 57082.91 88888.00 2010-05-02 21:58:52.927 122 13384.96 513.75 57082.54 88888.00 2010-05-02 21:58:53.927 122 13385.35 513.75 57082.66 88888.00 2010-05-02 21:58:54.927 122 13385.48 513.62 57082.18 88888.00 2010-05-02 21:58:55.927 122 13384.44 513.99 57082.79 88888.00 2010-05-02 21:58:56.927 122 13385.09 513.99 57082.66 88888.00 2010-05-02 21:58:57.927 122 13384.57 513.75 57082.42 88888.00 2010-05-02 21:58:58.927 122 13384.18 513.37 57082.42 88888.00 2010-05-02 21:58:59.927 122 13384.70 513.37 57081.57 88888.00 2010-05-02 21:59:00.927 122 13384.05 513.75 57082.54 88888.00 2010-05-02 21:59:01.927 122 13384.05 514.24 57082.05 88888.00 2010-05-02 21:59:02.927 122 13384.31 514.12 57082.54 88888.00 2010-05-02 21:59:03.927 122 13383.40 514.24 57083.28 88888.00 2010-05-02 21:59:04.927 122 13383.92 513.50 57082.42 88888.00 2010-05-02 21:59:05.927 122 13383.01 513.50 57082.30 88888.00 2010-05-02 21:59:06.927 122 13383.01 512.88 57081.44 88888.00 2010-05-02 21:59:07.927 122 13383.27 512.38 57081.81 88888.00 2010-05-02 21:59:08.927 122 13382.88 512.26 57082.42 88888.00 2010-05-02 21:59:09.927 122 13383.27 512.01 57081.93 88888.00 2010-05-02 21:59:10.927 122 13382.75 511.02 57081.81 88888.00 2010-05-02 21:59:11.927 122 13383.40 511.76 57081.57 88888.00 2010-05-02 21:59:12.927 122 13384.05 510.65 57081.20 88888.00 2010-05-02 21:59:13.927 122 13383.79 511.14 57081.81 88888.00 2010-05-02 21:59:14.927 122 13383.40 511.64 57081.57 88888.00 2010-05-02 21:59:15.927 122 13383.79 511.02 57081.44 88888.00 2010-05-02 21:59:16.927 122 13383.14 510.77 57082.18 88888.00 2010-05-02 21:59:17.927 122 13383.40 511.02 57082.30 88888.00 2010-05-02 21:59:18.927 122 13384.05 511.27 57081.93 88888.00 2010-05-02 21:59:19.927 122 13384.57 511.02 57082.05 88888.00 2010-05-02 21:59:20.927 122 13384.44 510.65 57081.57 88888.00 2010-05-02 21:59:21.927 122 13384.05 511.39 57081.93 88888.00 2010-05-02 21:59:22.927 122 13383.40 510.77 57081.81 88888.00 2010-05-02 21:59:23.927 122 13384.44 510.77 57082.30 88888.00 2010-05-02 21:59:24.927 122 13385.09 510.53 57082.54 88888.00 2010-05-02 21:59:25.927 122 13384.18 510.15 57082.18 88888.00 2010-05-02 21:59:26.927 122 13384.05 510.65 57082.18 88888.00 2010-05-02 21:59:27.927 122 13383.92 510.53 57082.42 88888.00 2010-05-02 21:59:28.927 122 13384.31 509.91 57082.79 88888.00 2010-05-02 21:59:29.927 122 13384.83 510.65 57082.91 88888.00 2010-05-02 21:59:30.927 122 13384.05 510.15 57083.16 88888.00 2010-05-02 21:59:31.927 122 13384.31 510.28 57082.91 88888.00 2010-05-02 21:59:32.927 122 13383.79 510.40 57083.40 88888.00 2010-05-02 21:59:33.927 122 13384.31 510.77 57082.91 88888.00 2010-05-02 21:59:34.927 122 13383.66 510.65 57082.66 88888.00 2010-05-02 21:59:35.927 122 13382.62 509.91 57083.16 88888.00 2010-05-02 21:59:36.927 122 13382.23 510.15 57083.28 88888.00 2010-05-02 21:59:37.927 122 13381.71 509.78 57083.52 88888.00 2010-05-02 21:59:38.927 122 13381.58 510.90 57083.77 88888.00 2010-05-02 21:59:39.927 122 13381.58 509.66 57082.91 88888.00 2010-05-02 21:59:40.927 122 13381.97 509.66 57083.03 88888.00 2010-05-02 21:59:41.927 122 13381.19 509.41 57083.40 88888.00 2010-05-02 21:59:42.927 122 13380.80 509.66 57082.91 88888.00 2010-05-02 21:59:43.927 122 13379.89 508.92 57082.66 88888.00 2010-05-02 21:59:44.927 122 13380.93 510.03 57083.40 88888.00 2010-05-02 21:59:45.927 122 13379.76 509.91 57083.03 88888.00 2010-05-02 21:59:46.927 122 13379.50 509.04 57082.79 88888.00 2010-05-02 21:59:47.927 122 13378.47 509.16 57082.91 88888.00 2010-05-02 21:59:48.927 122 13378.08 509.29 57082.54 88888.00 2010-05-02 21:59:49.927 122 13377.43 508.79 57082.66 88888.00 2010-05-02 21:59:50.927 122 13377.04 509.04 57082.54 88888.00 2010-05-02 21:59:51.927 122 13377.04 509.16 57082.18 88888.00 2010-05-02 21:59:52.927 122 13376.52 509.04 57081.81 88888.00 2010-05-02 21:59:53.927 122 13376.26 508.42 57082.05 88888.00 2010-05-02 21:59:54.927 122 13376.00 507.80 57081.32 88888.00 2010-05-02 21:59:55.927 122 13374.44 507.31 57081.32 88888.00 2010-05-02 22:00:00.927 122 13372.62 506.56 57080.83 88888.00 2010-05-02 22:00:01.927 122 13373.14 506.81 57080.10 88888.00 2010-05-02 22:00:02.927 122 13371.32 505.45 57080.22 88888.00 2010-05-02 22:00:03.927 122 13370.28 504.95 57079.61 88888.00 2010-05-02 22:00:04.927 122 13369.89 504.95 57079.98 88888.00 2010-05-02 22:00:05.927 122 13369.11 505.32 57079.73 88888.00 2010-05-02 22:00:06.927 122 13369.89 504.83 57079.49 88888.00 2010-05-02 22:00:07.927 122 13368.85 503.96 57079.49 88888.00 2010-05-02 22:00:08.927 122 13368.46 502.72 57079.00 88888.00 2010-05-02 22:00:09.927 122 13368.33 503.09 57078.63 88888.00 2010-05-02 22:00:10.927 122 13367.68 502.23 57078.88 88888.00 2010-05-02 22:00:11.927 122 13367.55 502.97 57079.36 88888.00 2010-05-02 22:00:12.927 122 13367.42 502.72 57078.27 88888.00 2010-05-02 22:00:13.927 122 13367.42 502.47 57078.63 88888.00 2010-05-02 22:00:14.927 122 13366.51 502.72 57078.27 88888.00 2010-05-02 22:00:15.927 122 13365.86 502.10 57078.39 88888.00 2010-05-02 22:00:16.927 122 13365.34 502.23 57078.02 88888.00 2010-05-02 22:00:17.927 122 13365.73 501.86 57078.14 88888.00 2010-05-02 22:00:18.927 122 13365.21 501.24 57078.39 88888.00 2010-05-02 22:00:19.927 122 13364.69 501.24 57078.02 88888.00 2010-05-02 22:00:20.927 122 13364.17 501.48 57077.53 88888.00 2010-05-02 22:00:21.927 122 13364.43 500.49 57078.02 88888.00 2010-05-02 22:00:22.927 122 13363.52 500.49 57077.53 88888.00 2010-05-02 22:00:23.927 122 13363.26 500.25 57077.41 88888.00 2010-05-02 22:00:24.927 122 13363.13 499.25 57077.29 88888.00 2010-05-02 22:00:25.927 122 13363.91 498.64 57076.80 88888.00 2010-05-02 22:00:26.927 122 13363.26 498.88 57077.53 88888.00 2010-05-02 22:00:27.927 122 13362.74 498.64 57077.16 88888.00 2010-05-02 22:00:28.927 122 13363.26 498.14 57076.92 88888.00 2010-05-02 22:00:29.927 122 13362.48 498.02 57076.80 88888.00 2010-05-02 22:00:30.927 122 13363.00 497.40 57076.31 88888.00 2010-05-02 22:00:31.927 122 13361.71 497.40 57075.94 88888.00 2010-05-02 22:00:32.927 122 13360.79 496.65 57075.70 88888.00 2010-05-02 22:00:33.927 122 13360.92 496.28 57075.45 88888.00 2010-05-02 22:00:34.927 122 13361.32 496.28 57076.18 88888.00 2010-05-02 22:00:35.927 122 13361.05 496.03 57075.33 88888.00 2010-05-02 22:00:36.927 122 13360.15 495.42 57074.96 88888.00 2010-05-02 22:00:37.927 122 13359.50 495.04 57074.96 88888.00 2010-05-02 22:00:38.927 122 13359.89 495.42 57074.84 88888.00 2010-05-02 22:00:39.927 122 13359.89 495.17 57074.47 88888.00 2010-05-02 22:00:40.927 122 13359.63 494.67 57075.33 88888.00 2010-05-02 22:00:41.927 122 13359.37 494.42 57074.23 88888.00 2010-05-02 22:00:42.927 122 13358.98 494.18 57073.62 88888.00 2010-05-02 22:00:43.927 122 13359.24 493.31 57074.47 88888.00 2010-05-02 22:00:44.927 122 13359.76 493.31 57073.62 88888.00 2010-05-02 22:00:45.927 122 13358.33 492.81 57072.64 88888.00 2010-05-02 22:00:46.927 122 13359.37 492.44 57073.13 88888.00 2010-05-02 22:00:47.927 122 13360.02 491.45 57072.88 88888.00 2010-05-02 22:00:48.927 122 13359.63 491.58 57073.01 88888.00 2010-05-02 22:00:49.927 122 13360.92 491.58 57073.01 88888.00 2010-05-02 22:00:50.927 122 13360.54 491.70 57072.76 88888.00 2010-05-02 22:00:51.927 122 13360.67 490.83 57073.25 88888.00 2010-05-02 22:00:52.927 122 13361.32 489.72 57071.91 88888.00 2010-05-02 22:00:53.927 122 13361.18 489.72 57072.52 88888.00 2010-05-02 22:00:54.927 122 13361.32 489.59 57071.91 88888.00 2010-05-02 22:00:55.927 122 13361.45 489.10 57072.39 88888.00 2010-05-02 22:00:56.927 122 13361.45 490.09 57072.27 88888.00 2010-05-02 22:00:57.927 122 13362.48 489.10 57072.64 88888.00 2010-05-02 22:00:58.927 122 13361.83 488.23 57072.88 88888.00 2010-05-02 22:00:59.927 122 13362.61 488.23 57073.13 88888.00 2010-05-02 22:01:00.927 122 13362.35 487.49 57072.88 88888.00 2010-05-02 22:01:01.927 122 13362.61 487.74 57072.15 88888.00 2010-05-02 22:01:02.927 122 13363.26 487.74 57072.03 88888.00 2010-05-02 22:01:03.927 122 13362.35 487.74 57072.88 88888.00 2010-05-02 22:01:04.927 122 13361.96 487.12 57072.88 88888.00 2010-05-02 22:01:05.927 122 13362.09 487.49 57072.88 88888.00 2010-05-02 22:01:06.927 122 13362.22 486.99 57073.25 88888.00 2010-05-02 22:01:07.927 122 13361.96 487.49 57073.25 88888.00 2010-05-02 22:01:08.927 122 13363.13 486.37 57072.64 88888.00 2010-05-02 22:01:09.927 122 13362.61 486.99 57073.38 88888.00 2010-05-02 22:01:10.927 122 13362.87 486.25 57072.64 88888.00 2010-05-02 22:01:11.927 122 13363.00 485.75 57072.15 88888.00 2010-05-02 22:01:12.927 122 13363.13 486.62 57073.01 88888.00 2010-05-02 22:01:13.927 122 13363.26 486.99 57072.64 88888.00 2010-05-02 22:01:14.927 122 13363.65 485.75 57072.88 88888.00 2010-05-02 22:01:15.927 122 13363.91 485.88 57072.39 88888.00 2010-05-02 22:01:16.927 122 13364.30 485.26 57073.25 88888.00 2010-05-02 22:01:17.927 122 13364.69 485.88 57073.38 88888.00 2010-05-02 22:01:18.927 122 13364.43 486.00 57073.25 88888.00 2010-05-02 22:01:19.927 122 13364.82 485.51 57074.11 88888.00 2010-05-02 22:01:20.927 122 13364.95 485.01 57073.98 88888.00 2010-05-02 22:01:21.927 122 13365.34 484.76 57073.98 88888.00 2010-05-02 22:01:22.927 122 13365.60 485.01 57073.74 88888.00 2010-05-02 22:01:23.927 122 13365.60 485.63 57073.50 88888.00 2010-05-02 22:01:24.927 122 13365.86 485.14 57074.47 88888.00 2010-05-02 22:01:25.927 122 13365.47 485.14 57074.84 88888.00 2010-05-02 22:01:26.927 122 13366.25 485.01 57075.33 88888.00 2010-05-02 22:01:27.927 122 13365.21 484.76 57075.33 88888.00 2010-05-02 22:01:28.927 122 13365.86 484.64 57076.31 88888.00 2010-05-02 22:01:29.927 122 13366.25 485.51 57076.31 88888.00 2010-05-02 22:01:30.927 122 13366.25 485.38 57076.80 88888.00 2010-05-02 22:01:31.927 122 13366.77 484.76 57076.80 88888.00 2010-05-02 22:01:32.927 122 13366.64 485.14 57076.18 88888.00 2010-05-02 22:01:33.927 122 13367.29 485.38 57077.16 88888.00 2010-05-02 22:01:34.927 122 13367.68 485.26 57077.53 88888.00 2010-05-02 22:01:35.927 122 13367.94 485.63 57078.14 88888.00 2010-05-02 22:01:36.927 122 13368.20 486.00 57077.77 88888.00 2010-05-02 22:01:37.927 122 13368.98 486.00 57079.12 88888.00 2010-05-02 22:01:38.927 122 13369.24 486.25 57079.12 88888.00 2010-05-02 22:01:39.927 122 13370.02 485.26 57079.36 88888.00 2010-05-02 22:01:40.927 122 13369.89 485.75 57079.49 88888.00 2010-05-02 22:01:41.927 122 13370.41 486.00 57079.12 88888.00 2010-05-02 22:01:42.927 122 13370.28 485.38 57080.34 88888.00 2010-05-02 22:01:43.927 122 13371.06 486.13 57080.95 88888.00 2010-05-02 22:01:44.927 122 13371.45 486.37 57080.59 88888.00 2010-05-02 22:01:45.927 122 13371.45 486.75 57081.20 88888.00 2010-05-02 22:01:46.927 122 13371.58 486.62 57081.44 88888.00 2010-05-02 22:01:47.927 122 13371.45 486.00 57081.69 88888.00 2010-05-02 22:01:48.927 122 13372.36 486.99 57082.18 88888.00 2010-05-02 22:01:49.927 122 13371.84 486.75 57082.54 88888.00 2010-05-02 22:01:50.927 122 13371.71 486.75 57083.03 88888.00 2010-05-02 22:01:51.927 122 13372.36 487.12 57082.66 88888.00 2010-05-02 22:01:52.927 122 13371.71 487.12 57083.28 88888.00 2010-05-02 22:01:53.927 122 13372.23 486.75 57084.01 88888.00 2010-05-02 22:01:54.927 122 13372.49 486.62 57084.25 88888.00 2010-05-02 22:01:55.927 122 13371.97 486.99 57084.50 88888.00 2010-05-02 22:01:56.927 122 13371.19 486.75 57084.99 88888.00 2010-05-02 22:01:57.927 122 13371.06 486.62 57084.87 88888.00 2010-05-02 22:01:58.927 122 13370.93 487.61 57085.48 88888.00 2010-05-02 22:01:59.927 122 13371.58 487.49 57085.48 88888.00 2010-05-02 22:02:00.927 122 13370.80 488.11 57085.36 88888.00 2010-05-02 22:02:01.927 122 13370.80 487.86 57085.96 88888.00 2010-05-02 22:02:02.927 122 13370.15 486.99 57086.33 88888.00 2010-05-02 22:02:03.927 122 13370.15 488.36 57086.21 88888.00 2010-05-02 22:02:04.927 122 13370.28 487.74 57086.58 88888.00 2010-05-02 22:02:05.927 122 13370.15 487.98 57086.70 88888.00 2010-05-02 22:02:06.927 122 13370.02 488.11 57087.07 88888.00 2010-05-02 22:02:07.927 122 13369.76 488.48 57087.68 88888.00 2010-05-02 22:02:08.927 122 13369.76 488.48 57087.55 88888.00 2010-05-02 22:02:09.927 122 13369.76 488.48 57087.92 88888.00 2010-05-02 22:02:10.927 122 13369.37 488.36 57088.17 88888.00 2010-05-02 22:02:11.927 122 13368.85 488.11 57087.92 88888.00 2010-05-02 22:02:12.927 122 13369.11 488.23 57088.17 88888.00 2010-05-02 22:02:13.927 122 13368.98 488.60 57089.02 88888.00 2010-05-02 22:02:14.927 122 13367.94 488.85 57089.39 88888.00 2010-05-02 22:02:15.927 122 13368.33 488.97 57089.39 88888.00 2010-05-02 22:02:16.927 122 13368.20 488.97 57089.63 88888.00 2010-05-02 22:02:17.927 122 13367.94 489.97 57089.76 88888.00 2010-05-02 22:02:18.927 122 13367.03 489.35 57090.12 88888.00 2010-05-02 22:02:19.927 122 13366.77 489.72 57090.12 88888.00 2010-05-02 22:02:20.927 122 13366.12 489.84 57090.49 88888.00 2010-05-02 22:02:21.927 122 13365.86 490.71 57090.12 88888.00 2010-05-02 22:02:22.927 122 13366.77 490.34 57090.25 88888.00 2010-05-02 22:02:23.927 122 13365.86 490.46 57090.98 88888.00 2010-05-02 22:02:24.927 122 13366.12 491.70 57090.61 88888.00 2010-05-02 22:02:25.927 122 13367.03 491.45 57092.08 88888.00 2010-05-02 22:02:26.927 122 13365.60 492.20 57091.35 88888.00 2010-05-02 22:02:27.927 122 13366.51 490.96 57091.47 88888.00 2010-05-02 22:02:28.927 122 13366.51 491.08 57091.96 88888.00 2010-05-02 22:02:29.927 122 13367.16 491.95 57092.08 88888.00 2010-05-02 22:02:30.927 122 13366.64 492.81 57091.96 88888.00 2010-05-02 22:02:31.927 122 13367.03 492.20 57092.45 88888.00 2010-05-02 22:02:32.927 122 13366.64 493.43 57091.96 88888.00 2010-05-02 22:02:33.927 122 13366.64 493.31 57091.84 88888.00 2010-05-02 22:02:34.927 122 13366.12 493.31 57092.32 88888.00 2010-05-02 22:02:35.927 122 13367.29 493.56 57092.57 88888.00 2010-05-02 22:02:36.927 122 13367.42 493.56 57093.06 88888.00 2010-05-02 22:02:37.927 122 13367.42 493.31 57093.43 88888.00 2010-05-02 22:02:38.927 122 13368.20 493.68 57092.81 88888.00 2010-05-02 22:02:39.927 122 13368.33 494.67 57093.55 88888.00 2010-05-02 22:02:40.927 122 13368.46 494.80 57093.43 88888.00 2010-05-02 22:02:41.927 122 13367.81 495.29 57093.55 88888.00 2010-05-02 22:02:42.927 122 13368.07 495.54 57093.55 88888.00 2010-05-02 22:02:43.927 122 13368.98 495.42 57093.55 88888.00 2010-05-02 22:02:44.927 122 13368.46 495.54 57093.55 88888.00 2010-05-02 22:02:45.927 122 13368.72 496.28 57094.28 88888.00 2010-05-02 22:02:46.927 122 13368.20 496.65 57094.04 88888.00 2010-05-02 22:02:47.927 122 13369.50 496.53 57094.40 88888.00 2010-05-02 22:02:48.927 122 13369.37 496.90 57094.77 88888.00 2010-05-02 22:02:49.927 122 13369.50 496.16 57094.52 88888.00 2010-05-02 22:02:50.927 122 13370.15 497.52 57094.77 88888.00 2010-05-02 22:02:51.927 122 13370.28 496.90 57094.65 88888.00 2010-05-02 22:02:52.927 122 13370.28 497.15 57094.77 88888.00 2010-05-02 22:02:53.927 122 13370.28 496.65 57094.89 88888.00 2010-05-02 22:02:54.927 122 13370.41 496.90 57094.77 88888.00 2010-05-02 22:02:55.927 122 13370.93 497.77 57094.65 88888.00 2010-05-02 22:02:56.927 122 13371.45 497.40 57095.50 88888.00 2010-05-02 22:02:57.927 122 13371.58 498.14 57095.26 88888.00 2010-05-02 22:02:58.927 122 13371.84 498.39 57095.99 88888.00 2010-05-02 22:02:59.927 122 13372.23 498.76 57095.50 88888.00 2010-05-02 22:03:00.927 122 13372.23 498.26 57095.62 88888.00 2010-05-02 22:03:01.927 122 13372.49 498.26 57095.99 88888.00 2010-05-02 22:03:02.927 122 13372.75 499.01 57096.36 88888.00 2010-05-02 22:03:03.927 122 13373.27 498.39 57096.36 88888.00 2010-05-02 22:03:04.927 122 13373.79 499.01 57096.36 88888.00 2010-05-02 22:03:05.927 122 13373.40 499.50 57096.73 88888.00 2010-05-02 22:03:06.927 122 13373.66 500.62 57097.58 88888.00 2010-05-02 22:03:07.927 122 13373.92 500.00 57096.85 88888.00 2010-05-02 22:03:08.927 122 13374.44 500.62 57097.83 88888.00 2010-05-02 22:03:09.927 122 13373.79 500.37 57097.34 88888.00 2010-05-02 22:03:10.927 122 13374.70 501.24 57097.83 88888.00 2010-05-02 22:03:11.927 122 13374.44 500.25 57097.58 88888.00 2010-05-02 22:03:12.927 122 13375.87 501.48 57098.19 88888.00 2010-05-02 22:03:13.927 122 13374.70 500.25 57097.95 88888.00 2010-05-02 22:03:14.927 122 13375.61 500.99 57098.07 88888.00 2010-05-02 22:03:15.927 122 13376.00 500.99 57097.70 88888.00 2010-05-02 22:03:16.927 122 13375.61 500.37 57098.32 88888.00 2010-05-02 22:03:17.927 122 13376.65 499.87 57097.46 88888.00 2010-05-02 22:03:18.927 122 13376.13 500.00 57098.32 88888.00 2010-05-02 22:03:19.927 122 13377.04 499.63 57097.95 88888.00 2010-05-02 22:03:20.927 122 13376.91 499.50 57097.83 88888.00 2010-05-02 22:03:21.927 122 13377.04 498.51 57097.95 88888.00 2010-05-02 22:03:22.927 122 13377.30 499.13 57098.19 88888.00 2010-05-02 22:03:23.927 122 13377.95 499.01 57098.07 88888.00 2010-05-02 22:03:24.927 122 13377.04 499.01 57098.32 88888.00 2010-05-02 22:03:25.927 122 13377.69 498.39 57098.44 88888.00 2010-05-02 22:03:26.927 122 13377.95 498.76 57098.19 88888.00 2010-05-02 22:03:27.927 122 13377.30 499.01 57098.93 88888.00 2010-05-02 22:03:28.927 122 13378.08 499.01 57098.80 88888.00 2010-05-02 22:03:29.927 122 13378.08 498.02 57098.32 88888.00 2010-05-02 22:03:30.927 122 13378.73 498.64 57098.56 88888.00 2010-05-02 22:03:31.927 122 13378.47 498.39 57098.80 88888.00 2010-05-02 22:03:32.927 122 13378.73 498.51 57098.44 88888.00 2010-05-02 22:03:33.927 122 13378.86 498.14 57098.56 88888.00 2010-05-02 22:03:34.927 122 13378.21 497.64 57099.05 88888.00 2010-05-02 22:03:35.927 122 13378.86 497.77 57098.68 88888.00 2010-05-02 22:03:36.927 122 13378.47 498.02 57098.68 88888.00 2010-05-02 22:03:37.927 122 13378.34 497.64 57098.80 88888.00 2010-05-02 22:03:38.927 122 13377.69 498.02 57097.83 88888.00 2010-05-02 22:03:39.927 122 13377.69 497.77 57098.19 88888.00 2010-05-02 22:03:40.927 122 13378.21 497.89 57097.95 88888.00 2010-05-02 22:03:41.927 122 13378.73 498.64 57098.19 88888.00 2010-05-02 22:03:42.927 122 13378.34 498.26 57098.32 88888.00 2010-05-02 22:03:43.927 122 13378.86 499.01 57097.83 88888.00 2010-05-02 22:03:44.927 122 13378.99 498.26 57097.83 88888.00 2010-05-02 22:03:45.927 122 13378.34 498.02 57097.95 88888.00 2010-05-02 22:03:46.927 122 13378.86 498.51 57097.70 88888.00 2010-05-02 22:03:47.927 122 13378.60 498.14 57097.83 88888.00 2010-05-02 22:03:48.927 122 13379.12 498.14 57097.34 88888.00 2010-05-02 22:03:49.927 122 13379.63 498.51 57096.73 88888.00 2010-05-02 22:03:50.927 122 13379.38 498.76 57098.19 88888.00 2010-05-02 22:03:51.927 122 13379.38 498.26 57097.95 88888.00 2010-05-02 22:03:52.927 122 13379.25 498.39 57097.70 88888.00 2010-05-02 22:03:53.927 122 13380.15 499.38 57098.32 88888.00 2010-05-02 22:03:54.927 122 13379.12 499.25 57098.07 88888.00 2010-05-02 22:03:55.927 122 13379.76 499.25 57097.83 88888.00 2010-05-02 22:03:56.927 122 13379.76 499.38 57098.68 88888.00 2010-05-02 22:03:57.927 122 13379.38 499.25 57098.32 88888.00 2010-05-02 22:03:58.927 122 13379.89 500.12 57098.80 88888.00 2010-05-02 22:03:59.927 122 13379.89 499.75 57098.68 88888.00 2010-05-02 22:04:00.927 122 13379.76 499.63 57098.56 88888.00 2010-05-02 22:04:01.927 122 13380.41 500.99 57098.80 88888.00 2010-05-02 22:04:02.927 122 13379.63 499.75 57098.56 88888.00 2010-05-02 22:04:03.927 122 13379.63 500.25 57099.41 88888.00 2010-05-02 22:04:04.927 122 13380.54 500.99 57100.03 88888.00 2010-05-02 22:04:05.927 122 13380.41 499.63 57099.41 88888.00 2010-05-02 22:04:06.927 122 13380.67 499.63 57099.78 88888.00 2010-05-02 22:04:07.927 122 13380.15 499.50 57099.41 88888.00 2010-05-02 22:04:08.927 122 13381.06 500.00 57099.54 88888.00 2010-05-02 22:04:09.927 122 13380.93 500.37 57100.15 88888.00 2010-05-02 22:04:10.927 122 13380.80 500.25 57100.15 88888.00 2010-05-02 22:04:11.927 122 13381.19 500.12 57100.03 88888.00 2010-05-02 22:04:12.927 122 13381.58 500.00 57100.52 88888.00 2010-05-02 22:04:13.927 122 13381.58 499.63 57101.13 88888.00 2010-05-02 22:04:14.927 122 13381.32 499.87 57101.62 88888.00 2010-05-02 22:04:15.927 122 13381.97 500.86 57101.37 88888.00 2010-05-02 22:04:16.927 122 13381.84 500.49 57101.74 88888.00 2010-05-02 22:04:17.927 122 13381.97 501.11 57102.59 88888.00 2010-05-02 22:04:18.927 122 13381.71 501.24 57102.35 88888.00 2010-05-02 22:04:19.927 122 13381.06 501.61 57102.84 88888.00 2010-05-02 22:04:20.927 122 13381.84 501.98 57103.08 88888.00 2010-05-02 22:04:21.927 122 13381.58 501.86 57103.33 88888.00 2010-05-02 22:04:22.927 122 13381.71 502.35 57103.21 88888.00 2010-05-02 22:04:23.927 122 13381.32 502.47 57103.82 88888.00 2010-05-02 22:04:24.927 122 13381.97 503.09 57104.30 88888.00 2010-05-02 22:04:25.927 122 13381.71 503.22 57103.94 88888.00 2010-05-02 22:04:26.927 122 13381.58 503.71 57103.57 88888.00 2010-05-02 22:04:27.927 122 13381.58 502.85 57104.18 88888.00 2010-05-02 22:04:28.927 122 13382.75 503.47 57105.29 88888.00 2010-05-02 22:04:29.927 122 13382.49 504.08 57105.16 88888.00 2010-05-02 22:04:30.927 122 13381.97 503.47 57105.41 88888.00 2010-05-02 22:04:31.927 122 13382.36 503.59 57105.89 88888.00 2010-05-02 22:04:32.927 122 13381.97 503.71 57106.39 88888.00 2010-05-02 22:04:33.927 122 13382.62 504.58 57105.89 88888.00 2010-05-02 22:04:34.927 122 13383.01 504.58 57106.39 88888.00 2010-05-02 22:04:35.927 122 13382.88 504.46 57106.75 88888.00 2010-05-02 22:04:36.927 122 13383.40 504.46 57106.14 88888.00 2010-05-02 22:04:37.927 122 13383.66 504.83 57106.88 88888.00 2010-05-02 22:04:38.927 122 13383.53 505.20 57107.00 88888.00 2010-05-02 22:04:39.927 122 13383.79 504.95 57107.00 88888.00 2010-05-02 22:04:40.927 122 13384.31 504.21 57107.61 88888.00 2010-05-02 22:04:41.927 122 13384.18 505.08 57107.85 88888.00 2010-05-02 22:04:42.927 122 13384.18 505.20 57107.36 88888.00 2010-05-02 22:04:43.927 122 13384.18 505.08 57108.34 88888.00 2010-05-02 22:04:44.927 122 13384.18 503.84 57107.85 88888.00 2010-05-02 22:04:45.927 122 13385.09 504.21 57108.46 88888.00 2010-05-02 22:04:46.927 122 13384.44 505.32 57108.71 88888.00 2010-05-02 22:04:47.927 122 13384.18 504.70 57109.07 88888.00 2010-05-02 22:04:48.927 122 13384.44 504.21 57108.95 88888.00 2010-05-02 22:04:49.927 122 13383.53 504.70 57109.20 88888.00 2010-05-02 22:04:50.927 122 13383.14 504.58 57108.95 88888.00 2010-05-02 22:04:51.927 122 13383.79 504.58 57109.44 88888.00 2010-05-02 22:04:52.927 122 13383.53 503.96 57109.32 88888.00 2010-05-02 22:04:53.927 122 13383.40 503.84 57109.32 88888.00 2010-05-02 22:04:54.927 122 13382.23 504.46 57109.56 88888.00 2010-05-02 22:04:55.927 122 13381.97 504.08 57109.07 88888.00 2010-05-02 22:04:56.927 122 13381.45 504.83 57110.18 88888.00 2010-05-02 22:04:57.927 122 13381.84 504.46 57110.79 88888.00 2010-05-02 22:04:58.927 122 13381.32 504.21 57109.81 88888.00 2010-05-02 22:04:59.927 122 13380.54 504.46 57110.05 88888.00 2010-05-02 22:05:00.927 122 13380.67 504.83 57109.93 88888.00 2010-05-02 22:05:01.927 122 13380.15 504.70 57110.30 88888.00 2010-05-02 22:05:02.927 122 13379.38 505.82 57110.30 88888.00 2010-05-02 22:05:03.927 122 13379.50 505.57 57110.42 88888.00 2010-05-02 22:05:04.927 122 13378.99 504.58 57110.54 88888.00 2010-05-02 22:05:05.927 122 13379.38 504.95 57110.66 88888.00 2010-05-02 22:05:06.927 122 13379.50 504.95 57110.79 88888.00 2010-05-02 22:05:07.927 122 13379.50 505.20 57110.18 88888.00 2010-05-02 22:05:08.927 122 13379.25 505.20 57110.18 88888.00 2010-05-02 22:05:09.927 122 13379.12 504.46 57110.42 88888.00 2010-05-02 22:05:10.927 122 13379.76 504.33 57110.42 88888.00 2010-05-02 22:05:11.927 122 13379.38 503.84 57110.66 88888.00 2010-05-02 22:05:12.927 122 13379.38 503.59 57110.91 88888.00 2010-05-02 22:05:13.927 122 13379.89 503.22 57110.42 88888.00 2010-05-02 22:05:14.927 122 13379.63 503.22 57110.30 88888.00 2010-05-02 22:05:15.927 122 13379.76 502.97 57110.18 88888.00 2010-05-02 22:05:16.927 122 13380.15 503.47 57110.30 88888.00 2010-05-02 22:05:17.927 122 13380.41 503.09 57110.66 88888.00 2010-05-02 22:05:18.927 122 13380.15 502.60 57110.18 88888.00 2010-05-02 22:05:19.927 122 13379.63 502.72 57111.15 88888.00 2010-05-02 22:05:20.927 122 13380.54 501.86 57110.05 88888.00 2010-05-02 22:05:21.927 122 13380.41 501.73 57110.42 88888.00 2010-05-02 22:05:22.927 122 13381.19 500.74 57110.54 88888.00 2010-05-02 22:05:23.927 122 13381.06 500.37 57110.66 88888.00 2010-05-02 22:05:24.927 122 13381.06 500.12 57110.42 88888.00 2010-05-02 22:05:25.927 122 13380.93 499.50 57110.42 88888.00 2010-05-02 22:05:26.927 122 13382.10 499.25 57110.30 88888.00 2010-05-02 22:05:27.927 122 13381.32 499.38 57110.91 88888.00 2010-05-02 22:05:28.927 122 13382.10 497.89 57110.30 88888.00 2010-05-02 22:05:29.927 122 13381.45 498.14 57110.79 88888.00 2010-05-02 22:05:30.927 122 13381.97 498.14 57110.05 88888.00 2010-05-02 22:05:31.927 122 13382.36 498.02 57110.66 88888.00 2010-05-02 22:05:32.927 122 13381.97 497.03 57110.79 88888.00 2010-05-02 22:05:33.927 122 13381.58 496.65 57109.93 88888.00 2010-05-02 22:05:34.927 122 13382.10 496.53 57110.30 88888.00 2010-05-02 22:05:35.927 122 13381.32 496.53 57110.66 88888.00 2010-05-02 22:05:36.927 122 13381.19 496.16 57109.69 88888.00 2010-05-02 22:05:37.927 122 13381.32 495.29 57110.05 88888.00 2010-05-02 22:05:38.927 122 13380.28 495.42 57110.30 88888.00 2010-05-02 22:05:39.927 122 13381.32 494.55 57110.05 88888.00 2010-05-02 22:05:40.927 122 13380.15 495.17 57110.05 88888.00 2010-05-02 22:05:41.927 122 13380.15 494.67 57110.30 88888.00 2010-05-02 22:05:42.927 122 13380.02 494.05 57109.56 88888.00 2010-05-02 22:05:43.927 122 13380.41 493.43 57110.54 88888.00 2010-05-02 22:05:44.927 122 13379.89 493.31 57110.54 88888.00 2010-05-02 22:05:45.927 122 13379.38 492.94 57110.79 88888.00 2010-05-02 22:05:46.927 122 13378.99 492.32 57110.18 88888.00 2010-05-02 22:05:47.927 122 13377.69 492.32 57110.79 88888.00 2010-05-02 22:05:48.927 122 13377.30 492.32 57110.66 88888.00 2010-05-02 22:05:49.927 122 13376.65 492.20 57109.81 88888.00 2010-05-02 22:05:50.927 122 13376.39 491.58 57110.54 88888.00 2010-05-02 22:05:51.927 122 13376.00 491.45 57109.20 88888.00 2010-05-02 22:05:52.927 122 13375.35 489.72 57109.44 88888.00 2010-05-02 22:05:53.927 122 13373.79 489.72 57109.69 88888.00 2010-05-02 22:05:54.927 122 13373.79 488.73 57109.81 88888.00 2010-05-02 22:05:55.927 122 13372.62 488.48 57110.54 88888.00 2010-05-02 22:05:56.927 122 13371.19 488.36 57109.69 88888.00 2010-05-02 22:05:57.927 122 13369.63 487.98 57110.18 88888.00 2010-05-02 22:05:58.927 122 13368.98 488.11 57110.18 88888.00 2010-05-02 22:05:59.927 122 13368.07 487.98 57110.05 88888.00 2010-05-02 22:06:00.927 122 13367.03 488.36 57109.44 88888.00 2010-05-02 22:06:01.927 122 13365.99 487.61 57110.05 88888.00 2010-05-02 22:06:02.927 122 13364.69 487.74 57109.44 88888.00 2010-05-02 22:06:03.927 122 13364.04 487.36 57109.20 88888.00 2010-05-02 22:06:04.927 122 13361.71 487.74 57109.07 88888.00 2010-05-02 22:06:05.927 122 13360.67 487.98 57109.56 88888.00 2010-05-02 22:06:06.927 122 13359.76 487.86 57108.71 88888.00 2010-05-02 22:06:07.927 122 13358.59 487.86 57108.95 88888.00 2010-05-02 22:06:08.927 122 13357.03 488.11 57109.07 88888.00 2010-05-02 22:06:09.927 122 13354.69 489.10 57108.95 88888.00 2010-05-02 22:06:10.927 122 13354.04 488.11 57109.07 88888.00 2010-05-02 22:06:11.927 122 13352.74 488.23 57108.22 88888.00 2010-05-02 22:06:12.927 122 13351.18 488.73 57108.59 88888.00 2010-05-02 22:06:13.927 122 13349.88 487.98 57108.59 88888.00 2010-05-02 22:06:14.927 122 13348.58 488.48 57107.97 88888.00 2010-05-02 22:06:15.927 122 13346.76 488.48 57108.59 88888.00 2010-05-02 22:06:16.927 122 13346.50 488.11 57108.83 88888.00 2010-05-02 22:06:17.927 122 13344.68 487.98 57108.59 88888.00 2010-05-02 22:06:18.927 122 13342.87 487.61 57108.22 88888.00 2010-05-02 22:06:19.927 122 13341.57 487.49 57107.48 88888.00 2010-05-02 22:06:20.927 122 13339.88 488.23 57107.85 88888.00 2010-05-02 22:06:21.927 122 13338.97 488.60 57107.48 88888.00 2010-05-02 22:06:22.927 122 13337.93 489.22 57107.24 88888.00 2010-05-02 22:06:23.927 122 13335.98 489.22 57107.48 88888.00 2010-05-02 22:06:24.927 122 13335.20 489.59 57107.12 88888.00 2010-05-02 22:06:25.927 122 13333.77 489.84 57107.00 88888.00 2010-05-02 22:06:26.927 122 13332.86 490.09 57107.00 88888.00 2010-05-02 22:06:27.927 122 13331.56 489.84 57106.63 88888.00 2010-05-02 22:06:28.927 122 13330.52 490.21 57106.14 88888.00 2010-05-02 22:06:29.927 122 13328.83 490.46 57106.51 88888.00 2010-05-02 22:06:30.927 122 13329.09 490.96 57106.63 88888.00 2010-05-02 22:06:31.927 122 13327.14 490.58 57106.63 88888.00 2010-05-02 22:06:32.927 122 13327.27 490.96 57106.51 88888.00 2010-05-02 22:06:33.927 122 13326.23 491.82 57105.89 88888.00 2010-05-02 22:06:34.927 122 13324.54 491.33 57105.77 88888.00 2010-05-02 22:06:35.927 122 13324.29 492.94 57105.65 88888.00 2010-05-02 22:06:36.927 122 13323.25 492.94 57106.39 88888.00 2010-05-02 22:06:37.927 122 13322.47 492.69 57105.41 88888.00 2010-05-02 22:06:38.927 122 13321.30 493.68 57105.29 88888.00 2010-05-02 22:06:39.927 122 13321.17 493.81 57105.53 88888.00 2010-05-02 22:06:40.927 122 13319.74 495.42 57105.04 88888.00 2010-05-02 22:06:41.927 122 13319.22 495.79 57105.04 88888.00 2010-05-02 22:06:42.927 122 13318.31 496.65 57104.92 88888.00 2010-05-02 22:06:43.927 122 13317.40 497.03 57105.04 88888.00 2010-05-02 22:06:44.927 122 13317.27 497.52 57104.55 88888.00 2010-05-02 22:06:45.927 122 13317.14 499.25 57105.04 88888.00 2010-05-02 22:06:46.927 122 13316.36 498.76 57104.55 88888.00 2010-05-02 22:06:47.927 122 13315.71 499.50 57105.04 88888.00 2010-05-02 22:06:48.927 122 13315.84 499.25 57104.18 88888.00 2010-05-02 22:06:49.927 122 13315.45 499.87 57104.30 88888.00 2010-05-02 22:06:50.927 122 13315.19 500.37 57104.55 88888.00 2010-05-02 22:06:51.927 122 13315.19 500.25 57103.82 88888.00 2010-05-02 22:06:52.927 122 13315.06 500.49 57104.55 88888.00 2010-05-02 22:06:53.927 122 13315.19 500.00 57104.30 88888.00 2010-05-02 22:06:54.927 122 13314.54 500.49 57104.43 88888.00 2010-05-02 22:06:55.927 122 13314.15 500.25 57104.30 88888.00 2010-05-02 22:06:56.927 122 13314.28 500.99 57104.18 88888.00 2010-05-02 22:06:57.927 122 13313.37 501.11 57104.06 88888.00 2010-05-02 22:06:58.927 122 13313.24 500.12 57103.82 88888.00 2010-05-02 22:06:59.927 122 13313.89 501.61 57103.33 88888.00 2010-05-02 22:07:00.926 122 13313.11 501.24 57103.94 88888.00 2010-05-02 22:07:01.926 122 13313.11 500.74 57104.18 88888.00 2010-05-02 22:07:02.926 122 13312.59 500.86 57103.21 88888.00 2010-05-02 22:07:03.926 122 13313.76 501.86 57103.82 88888.00 2010-05-02 22:07:04.926 122 13313.89 502.85 57103.45 88888.00 2010-05-02 22:07:05.926 122 13313.50 503.47 57103.70 88888.00 2010-05-02 22:07:06.926 122 13314.02 503.22 57103.45 88888.00 2010-05-02 22:07:07.926 122 13314.15 503.47 57103.45 88888.00 2010-05-02 22:07:08.926 122 13314.80 504.08 57103.08 88888.00 2010-05-02 22:07:09.926 122 13315.32 505.20 57103.45 88888.00 2010-05-02 22:07:10.926 122 13315.32 504.70 57102.96 88888.00 2010-05-02 22:07:11.926 122 13316.75 503.96 57102.96 88888.00 2010-05-02 22:07:12.926 122 13318.05 503.96 57103.82 88888.00 2010-05-02 22:07:13.926 122 13318.70 505.45 57102.84 88888.00 2010-05-02 22:07:14.926 122 13320.52 505.08 57103.57 88888.00 2010-05-02 22:07:15.926 122 13321.69 504.95 57103.70 88888.00 2010-05-02 22:07:16.926 122 13322.86 505.20 57103.70 88888.00 2010-05-02 22:07:17.926 122 13324.16 505.20 57103.57 88888.00 2010-05-02 22:07:18.926 122 13325.20 504.95 57103.57 88888.00 2010-05-02 22:07:19.926 122 13325.97 504.08 57103.70 88888.00 2010-05-02 22:07:20.926 122 13327.27 504.83 57103.45 88888.00 2010-05-02 22:07:21.926 122 13328.57 504.33 57103.57 88888.00 2010-05-02 22:07:22.926 122 13331.04 503.96 57103.70 88888.00 2010-05-02 22:07:23.926 122 13331.17 503.84 57104.55 88888.00 2010-05-02 22:07:24.926 122 13331.95 504.21 57103.57 88888.00 2010-05-02 22:07:25.926 122 13333.51 504.33 57104.18 88888.00 2010-05-02 22:07:26.926 122 13333.90 503.96 57104.55 88888.00 2010-05-02 22:07:27.926 122 13334.42 503.84 57104.92 88888.00 2010-05-02 22:07:28.926 122 13335.72 503.59 57104.55 88888.00 2010-05-02 22:07:29.926 122 13336.24 503.84 57104.55 88888.00 2010-05-02 22:07:30.926 122 13337.54 503.09 57104.80 88888.00 2010-05-02 22:07:31.926 122 13338.32 504.08 57104.92 88888.00 2010-05-02 22:07:32.926 122 13338.32 503.59 57105.53 88888.00 2010-05-02 22:07:33.926 122 13339.36 503.96 57105.77 88888.00 2010-05-02 22:07:34.926 122 13340.14 504.21 57105.29 88888.00 2010-05-02 22:07:35.926 122 13341.31 504.46 57105.77 88888.00 2010-05-02 22:07:36.926 122 13341.96 504.70 57105.77 88888.00 2010-05-02 22:07:37.926 122 13342.87 504.08 57105.65 88888.00 2010-05-02 22:07:38.926 122 13344.16 504.33 57105.65 88888.00 2010-05-02 22:07:39.926 122 13345.33 503.96 57106.51 88888.00 2010-05-02 22:07:40.926 122 13346.37 504.33 57106.14 88888.00 2010-05-02 22:07:41.926 122 13347.28 503.71 57106.75 88888.00 2010-05-02 22:07:42.926 122 13348.19 504.08 57106.88 88888.00 2010-05-02 22:07:43.926 122 13349.49 502.97 57106.51 88888.00 2010-05-02 22:07:44.926 122 13350.79 503.34 57107.00 88888.00 2010-05-02 22:07:45.926 122 13351.44 503.22 57106.02 88888.00 2010-05-02 22:07:46.926 122 13353.13 503.47 57106.88 88888.00 2010-05-02 22:07:47.926 122 13354.04 503.09 57108.10 88888.00 2010-05-02 22:07:48.926 122 13355.99 502.97 57107.97 88888.00 2010-05-02 22:07:49.926 122 13357.16 503.34 57108.46 88888.00 2010-05-02 22:07:50.926 122 13358.33 503.59 57108.46 88888.00 2010-05-02 22:07:51.926 122 13359.63 503.34 57108.46 88888.00 2010-05-02 22:07:52.926 122 13360.67 503.47 57108.71 88888.00 2010-05-02 22:07:53.926 122 13362.22 502.97 57108.71 88888.00 2010-05-02 22:07:54.926 122 13363.78 502.85 57108.95 88888.00 2010-05-02 22:07:55.926 122 13364.56 502.60 57108.71 88888.00 2010-05-02 22:07:56.926 122 13365.86 502.35 57109.81 88888.00 2010-05-02 22:07:57.926 122 13366.77 502.72 57109.56 88888.00 2010-05-02 22:07:58.926 122 13367.55 501.86 57109.69 88888.00 2010-05-02 22:07:59.926 122 13368.46 502.10 57110.54 88888.00 2010-05-02 22:08:00.926 122 13369.50 501.73 57110.54 88888.00 2010-05-02 22:08:01.926 122 13369.89 500.62 57110.91 88888.00 2010-05-02 22:08:02.926 122 13371.32 500.00 57110.30 88888.00 2010-05-02 22:08:03.926 122 13372.10 499.25 57110.79 88888.00 2010-05-02 22:08:04.926 122 13372.36 499.13 57110.91 88888.00 2010-05-02 22:08:05.926 122 13373.14 498.26 57111.03 88888.00 2010-05-02 22:08:06.926 122 13373.27 497.89 57111.40 88888.00 2010-05-02 22:08:07.926 122 13374.05 497.64 57110.79 88888.00 2010-05-02 22:08:08.926 122 13374.18 496.53 57111.03 88888.00 2010-05-02 22:08:09.926 122 13373.66 496.53 57111.77 88888.00 2010-05-02 22:08:10.926 122 13373.66 497.03 57110.91 88888.00 2010-05-02 22:08:11.926 122 13373.79 496.41 57111.52 88888.00 2010-05-02 22:08:12.926 122 13373.27 495.54 57111.52 88888.00 2010-05-02 22:08:13.926 122 13373.01 495.29 57111.03 88888.00 2010-05-02 22:08:14.926 122 13373.14 495.17 57111.64 88888.00 2010-05-02 22:08:15.926 122 13372.88 494.67 57111.40 88888.00 2010-05-02 22:08:16.926 122 13372.23 494.30 57111.52 88888.00 2010-05-02 22:08:17.926 122 13372.36 494.05 57112.01 88888.00 2010-05-02 22:08:18.926 122 13371.84 494.18 57112.13 88888.00 2010-05-02 22:08:19.926 122 13371.32 494.30 57112.01 88888.00 2010-05-02 22:08:20.926 122 13371.58 494.30 57112.38 88888.00 2010-05-02 22:08:21.926 122 13370.93 494.18 57112.25 88888.00 2010-05-02 22:08:22.926 122 13370.02 494.42 57112.13 88888.00 2010-05-02 22:08:23.926 122 13370.28 494.80 57112.62 88888.00 2010-05-02 22:08:24.926 122 13369.50 494.42 57112.01 88888.00 2010-05-02 22:08:25.926 122 13368.72 494.67 57111.89 88888.00 2010-05-02 22:08:26.926 122 13369.24 494.55 57112.62 88888.00 2010-05-02 22:08:27.926 122 13368.33 494.30 57112.38 88888.00 2010-05-02 22:08:28.926 122 13367.94 493.81 57112.01 88888.00 2010-05-02 22:08:29.926 122 13367.03 494.30 57112.25 88888.00 2010-05-02 22:08:30.926 122 13366.38 495.04 57112.50 88888.00 2010-05-02 22:08:31.926 122 13365.99 494.05 57112.13 88888.00 2010-05-02 22:08:32.926 122 13366.64 494.30 57112.86 88888.00 2010-05-02 22:08:33.926 122 13365.21 494.92 57112.38 88888.00 2010-05-02 22:08:34.926 122 13364.56 495.54 57112.13 88888.00 2010-05-02 22:08:35.926 122 13364.17 495.79 57112.38 88888.00 2010-05-02 22:08:36.926 122 13363.78 496.53 57112.86 88888.00 2010-05-02 22:08:37.926 122 13363.52 496.28 57112.74 88888.00 2010-05-02 22:08:38.926 122 13363.65 497.27 57112.38 88888.00 2010-05-02 22:08:39.926 122 13363.26 497.89 57112.62 88888.00 2010-05-02 22:08:40.926 122 13363.52 497.89 57113.11 88888.00 2010-05-02 22:08:41.926 122 13363.39 497.77 57112.38 88888.00 2010-05-02 22:08:42.926 122 13363.26 499.13 57112.99 88888.00 2010-05-02 22:08:43.926 122 13364.04 500.12 57112.86 88888.00 2010-05-02 22:08:44.926 122 13363.39 500.37 57113.23 88888.00 2010-05-02 22:08:45.926 122 13364.30 501.24 57113.23 88888.00 2010-05-02 22:08:46.926 122 13363.52 501.86 57113.48 88888.00 2010-05-02 22:08:47.926 122 13364.17 501.86 57113.72 88888.00 2010-05-02 22:08:48.926 122 13364.43 501.86 57113.84 88888.00 2010-05-02 22:08:49.926 122 13365.08 501.86 57113.84 88888.00 2010-05-02 22:08:50.926 122 13365.86 503.09 57114.09 88888.00 2010-05-02 22:08:51.926 122 13366.38 503.09 57114.45 88888.00 2010-05-02 22:08:52.926 122 13366.38 503.59 57114.82 88888.00 2010-05-02 22:08:53.926 122 13367.42 503.84 57115.07 88888.00 2010-05-02 22:08:54.926 122 13368.07 503.59 57115.31 88888.00 2010-05-02 22:08:55.926 122 13367.94 504.46 57116.04 88888.00 2010-05-02 22:08:56.926 122 13368.85 503.71 57116.90 88888.00 2010-05-02 22:08:57.926 122 13369.24 504.21 57116.53 88888.00 2010-05-02 22:08:58.926 122 13369.11 504.46 57117.02 88888.00 2010-05-02 22:08:59.926 122 13368.59 505.08 57116.66 88888.00 2010-05-02 22:09:00.926 122 13368.59 504.21 57117.27 88888.00 2010-05-02 22:09:01.926 122 13368.20 504.70 57117.02 88888.00 2010-05-02 22:09:02.926 122 13368.72 504.46 57117.63 88888.00 2010-05-02 22:09:03.926 122 13368.85 504.83 57117.88 88888.00 2010-05-02 22:09:04.926 122 13368.46 504.95 57118.00 88888.00 2010-05-02 22:09:05.926 122 13367.55 505.45 57118.25 88888.00 2010-05-02 22:09:06.926 122 13367.94 505.08 57118.49 88888.00 2010-05-02 22:09:07.926 122 13367.42 504.58 57118.37 88888.00 2010-05-02 22:09:08.926 122 13368.07 505.45 57118.86 88888.00 2010-05-02 22:09:09.926 122 13367.81 505.45 57119.71 88888.00 2010-05-02 22:09:10.926 122 13367.29 505.82 57119.34 88888.00 2010-05-02 22:09:11.926 122 13367.16 505.70 57120.08 88888.00 2010-05-02 22:09:12.926 122 13365.99 505.45 57119.59 88888.00 2010-05-02 22:09:13.926 122 13365.99 505.94 57120.20 88888.00 2010-05-02 22:09:14.926 122 13365.34 506.44 57120.81 88888.00 2010-05-02 22:09:15.926 122 13364.82 505.94 57120.32 88888.00 2010-05-02 22:09:16.926 122 13364.30 506.07 57120.57 88888.00 2010-05-02 22:09:17.926 122 13364.56 505.94 57120.93 88888.00 2010-05-02 22:09:18.926 122 13363.91 506.07 57121.79 88888.00 2010-05-02 22:09:19.926 122 13362.87 506.07 57121.18 88888.00 2010-05-02 22:09:20.926 122 13363.26 506.07 57121.06 88888.00 2010-05-02 22:09:21.926 122 13362.35 506.56 57120.93 88888.00 2010-05-02 22:09:22.926 122 13362.35 506.44 57121.91 88888.00 2010-05-02 22:09:23.926 122 13361.58 506.19 57122.16 88888.00 2010-05-02 22:09:24.926 122 13361.58 506.56 57121.30 88888.00 2010-05-02 22:09:25.926 122 13360.54 506.31 57121.67 88888.00 2010-05-02 22:09:26.926 122 13360.41 505.94 57121.91 88888.00 2010-05-02 22:09:27.926 122 13359.24 506.31 57121.91 88888.00 2010-05-02 22:09:28.926 122 13359.37 506.56 57122.40 88888.00 2010-05-02 22:09:29.926 122 13359.50 506.31 57121.42 88888.00 2010-05-02 22:09:30.926 122 13358.59 505.70 57122.64 88888.00 2010-05-02 22:09:31.926 122 13357.68 505.94 57121.67 88888.00 2010-05-02 22:09:32.926 122 13357.94 506.19 57122.16 88888.00 2010-05-02 22:09:33.926 122 13357.03 506.31 57122.16 88888.00 2010-05-02 22:09:34.926 122 13357.03 506.69 57121.55 88888.00 2010-05-02 22:09:35.926 122 13355.86 506.19 57122.40 88888.00 2010-05-02 22:09:36.926 122 13355.73 506.56 57122.16 88888.00 2010-05-02 22:09:37.926 122 13354.95 506.69 57121.91 88888.00 2010-05-02 22:09:38.926 122 13354.56 506.44 57121.79 88888.00 2010-05-02 22:09:39.926 122 13354.17 506.56 57121.79 88888.00 2010-05-02 22:09:40.926 122 13353.65 507.31 57121.91 88888.00 2010-05-02 22:09:41.926 122 13353.52 507.06 57121.18 88888.00 2010-05-02 22:09:42.926 122 13352.48 507.31 57121.79 88888.00 2010-05-02 22:09:43.926 122 13351.44 507.18 57121.67 88888.00 2010-05-02 22:09:44.926 122 13351.05 506.81 57121.91 88888.00 2010-05-02 22:09:45.926 122 13351.44 506.93 57121.18 88888.00 2010-05-02 22:09:46.926 122 13350.40 507.43 57121.06 88888.00 2010-05-02 22:09:47.926 122 13349.62 507.18 57121.42 88888.00 2010-05-02 22:09:48.926 122 13350.14 507.55 57121.18 88888.00 2010-05-02 22:09:49.926 122 13350.40 508.17 57120.93 88888.00 2010-05-02 22:09:50.926 122 13350.01 508.17 57121.79 88888.00 2010-05-02 22:09:51.926 122 13349.49 508.17 57120.93 88888.00 2010-05-02 22:09:52.926 122 13350.27 508.54 57121.42 88888.00 2010-05-02 22:09:53.926 122 13350.14 508.42 57120.57 88888.00 2010-05-02 22:09:54.926 122 13350.79 509.16 57120.20 88888.00 2010-05-02 22:09:55.926 122 13350.79 508.79 57120.81 88888.00 2010-05-02 22:09:56.926 122 13350.79 508.79 57120.57 88888.00 2010-05-02 22:09:57.926 122 13351.05 508.79 57120.57 88888.00 2010-05-02 22:09:58.926 122 13351.70 508.92 57120.57 88888.00 2010-05-02 22:09:59.926 122 13351.44 509.41 57121.06 88888.00 2010-05-02 22:10:00.926 122 13351.18 509.66 57120.20 88888.00 2010-05-02 22:10:01.926 122 13351.31 509.78 57120.69 88888.00 2010-05-02 22:10:02.926 122 13350.92 509.91 57120.81 88888.00 2010-05-02 22:10:03.926 122 13350.92 510.03 57120.81 88888.00 2010-05-02 22:10:04.926 122 13350.40 509.78 57120.32 88888.00 2010-05-02 22:10:05.926 122 13351.05 510.15 57120.08 88888.00 2010-05-02 22:10:06.926 122 13351.18 510.28 57120.45 88888.00 2010-05-02 22:10:07.926 122 13350.79 510.15 57120.81 88888.00 2010-05-02 22:10:08.926 122 13351.18 511.14 57120.20 88888.00 2010-05-02 22:10:09.926 122 13350.79 510.90 57120.45 88888.00 2010-05-02 22:10:10.926 122 13350.79 510.65 57120.20 88888.00 2010-05-02 22:10:11.926 122 13351.18 510.90 57120.08 88888.00 2010-05-02 22:10:12.926 122 13351.18 511.14 57119.59 88888.00 2010-05-02 22:10:13.926 122 13351.57 511.39 57120.08 88888.00 2010-05-02 22:10:14.926 122 13352.48 511.27 57120.57 88888.00 2010-05-02 22:10:15.926 122 13352.48 511.89 57120.57 88888.00 2010-05-02 22:10:16.926 122 13352.48 511.52 57120.57 88888.00 2010-05-02 22:10:17.926 122 13353.39 512.75 57119.71 88888.00 2010-05-02 22:10:18.926 122 13353.13 512.26 57120.45 88888.00 2010-05-02 22:10:19.926 122 13354.04 511.89 57119.34 88888.00 2010-05-02 22:10:20.926 122 13354.30 512.88 57119.47 88888.00 2010-05-02 22:10:21.926 122 13353.91 512.75 57119.84 88888.00 2010-05-02 22:10:22.926 122 13354.69 513.99 57119.34 88888.00 2010-05-02 22:10:23.926 122 13355.21 513.99 57118.86 88888.00 2010-05-02 22:10:24.926 122 13355.86 513.13 57119.59 88888.00 2010-05-02 22:10:25.926 122 13355.34 513.87 57119.34 88888.00 2010-05-02 22:10:26.926 122 13356.90 513.25 57118.98 88888.00 2010-05-02 22:10:27.926 122 13357.03 513.87 57118.86 88888.00 2010-05-02 22:10:28.926 122 13357.81 513.13 57118.61 88888.00 2010-05-02 22:10:29.926 122 13358.72 513.25 57118.86 88888.00 2010-05-02 22:10:30.926 122 13359.11 513.13 57118.49 88888.00 2010-05-02 22:10:31.926 122 13360.67 512.75 57118.61 88888.00 2010-05-02 22:10:32.926 122 13361.45 512.38 57118.37 88888.00 2010-05-02 22:10:33.926 122 13362.87 511.64 57118.00 88888.00 2010-05-02 22:10:34.926 122 13364.43 511.89 57117.88 88888.00 2010-05-02 22:10:35.926 122 13365.34 511.02 57117.63 88888.00 2010-05-02 22:10:36.926 122 13365.73 510.15 57118.25 88888.00 2010-05-02 22:10:37.926 122 13367.42 509.66 57118.12 88888.00 2010-05-02 22:10:38.926 122 13368.46 509.04 57118.49 88888.00 2010-05-02 22:10:39.926 122 13370.02 509.29 57118.61 88888.00 2010-05-02 22:10:40.926 122 13371.32 508.67 57118.86 88888.00 2010-05-02 22:10:41.926 122 13371.45 507.55 57118.86 88888.00 2010-05-02 22:10:42.926 122 13372.36 507.68 57118.37 88888.00 2010-05-02 22:10:43.926 122 13372.88 508.05 57117.88 88888.00 2010-05-02 22:10:44.926 122 13373.14 507.92 57118.61 88888.00 2010-05-02 22:10:45.926 122 13373.14 507.80 57118.61 88888.00 2010-05-02 22:10:46.926 122 13373.53 507.68 57117.51 88888.00 2010-05-02 22:10:47.926 122 13373.14 508.05 57118.12 88888.00 2010-05-02 22:10:48.926 122 13373.27 507.68 57117.63 88888.00 2010-05-02 22:10:49.926 122 13373.01 508.17 57117.02 88888.00 2010-05-02 22:10:50.926 122 13373.01 508.92 57117.51 88888.00 2010-05-02 22:10:51.926 122 13373.14 508.79 57117.51 88888.00 2010-05-02 22:10:52.926 122 13372.88 508.42 57117.02 88888.00 2010-05-02 22:10:53.926 122 13373.14 508.42 57117.39 88888.00 2010-05-02 22:10:54.926 122 13373.01 508.79 57116.53 88888.00 2010-05-02 22:10:55.926 122 13373.01 509.53 57116.78 88888.00 2010-05-02 22:10:56.926 122 13373.40 509.16 57116.53 88888.00 2010-05-02 22:10:57.926 122 13373.66 508.92 57116.53 88888.00 2010-05-02 22:10:58.926 122 13373.92 508.67 57116.90 88888.00 2010-05-02 22:10:59.926 122 13373.66 509.66 57116.78 88888.00 2010-05-02 22:11:00.926 122 13373.79 509.78 57117.39 88888.00 2010-05-02 22:11:01.926 122 13373.92 508.67 57116.66 88888.00 2010-05-02 22:11:02.926 122 13374.31 509.29 57117.14 88888.00 2010-05-02 22:11:03.926 122 13374.44 509.16 57117.14 88888.00 2010-05-02 22:11:04.926 122 13374.70 508.54 57116.41 88888.00 2010-05-02 22:11:05.926 122 13374.83 508.79 57116.66 88888.00 2010-05-02 22:11:06.926 122 13375.61 508.79 57116.41 88888.00 2010-05-02 22:11:07.926 122 13375.09 508.30 57116.04 88888.00 2010-05-02 22:11:08.926 122 13375.61 508.92 57116.78 88888.00 2010-05-02 22:11:09.926 122 13375.22 509.16 57117.02 88888.00 2010-05-02 22:11:10.926 122 13376.65 508.67 57116.78 88888.00 2010-05-02 22:11:11.926 122 13375.35 508.92 57116.90 88888.00 2010-05-02 22:11:12.926 122 13377.30 509.41 57116.90 88888.00 2010-05-02 22:11:13.926 122 13377.17 509.29 57117.39 88888.00 2010-05-02 22:11:14.926 122 13377.04 508.92 57116.78 88888.00 2010-05-02 22:11:15.926 122 13376.78 508.92 57116.78 88888.00 2010-05-02 22:11:16.926 122 13377.17 508.79 57117.14 88888.00 2010-05-02 22:11:17.926 122 13377.17 508.30 57117.14 88888.00 2010-05-02 22:11:18.926 122 13376.91 508.05 57117.88 88888.00 2010-05-02 22:11:19.926 122 13377.17 507.80 57117.51 88888.00 2010-05-02 22:11:20.926 122 13376.78 508.42 57117.39 88888.00 2010-05-02 22:11:21.926 122 13376.13 507.68 57117.02 88888.00 2010-05-02 22:11:22.926 122 13375.48 507.55 57117.63 88888.00 2010-05-02 22:11:23.926 122 13375.48 506.93 57118.00 88888.00 2010-05-02 22:11:24.926 122 13374.96 506.44 57117.02 88888.00 2010-05-02 22:11:25.926 122 13373.92 506.44 57116.78 88888.00 2010-05-02 22:11:26.926 122 13373.79 506.44 57117.75 88888.00 2010-05-02 22:11:27.926 122 13372.88 505.94 57117.63 88888.00 2010-05-02 22:11:28.926 122 13372.23 506.56 57117.39 88888.00 2010-05-02 22:11:29.926 122 13372.23 505.45 57117.39 88888.00 2010-05-02 22:11:30.926 122 13370.93 505.57 57118.00 88888.00 2010-05-02 22:11:31.926 122 13371.58 505.20 57117.75 88888.00 2010-05-02 22:11:32.926 122 13370.41 504.83 57117.39 88888.00 2010-05-02 22:11:33.926 122 13370.54 505.45 57117.14 88888.00 2010-05-02 22:11:34.926 122 13369.89 505.32 57117.02 88888.00 2010-05-02 22:11:35.926 122 13368.98 505.08 57117.39 88888.00 2010-05-02 22:11:36.926 122 13368.20 504.21 57117.63 88888.00 2010-05-02 22:11:37.926 122 13368.20 503.96 57117.14 88888.00 2010-05-02 22:11:38.926 122 13367.55 503.84 57117.27 88888.00 2010-05-02 22:11:39.926 122 13367.03 503.71 57117.27 88888.00 2010-05-02 22:11:40.926 122 13366.77 503.22 57117.27 88888.00 2010-05-02 22:11:41.926 122 13366.51 502.85 57116.53 88888.00 2010-05-02 22:11:42.926 122 13365.86 503.09 57117.14 88888.00 2010-05-02 22:11:43.926 122 13365.21 502.97 57117.02 88888.00 2010-05-02 22:11:44.926 122 13364.17 503.34 57117.39 88888.00 2010-05-02 22:11:45.926 122 13364.56 503.09 57116.90 88888.00 2010-05-02 22:11:46.926 122 13363.00 501.98 57115.92 88888.00 2010-05-02 22:11:47.926 122 13362.87 502.35 57116.90 88888.00 2010-05-02 22:11:48.926 122 13361.32 501.36 57116.78 88888.00 2010-05-02 22:11:49.926 122 13361.96 501.24 57116.66 88888.00 2010-05-02 22:11:50.926 122 13361.05 501.24 57116.66 88888.00 2010-05-02 22:11:51.926 122 13360.79 500.49 57116.41 88888.00 2010-05-02 22:11:52.926 122 13359.76 500.25 57116.53 88888.00 2010-05-02 22:11:53.926 122 13358.98 499.13 57116.78 88888.00 2010-05-02 22:11:54.926 122 13358.46 500.86 57116.78 88888.00 2010-05-02 22:11:55.926 122 13357.42 500.12 57116.04 88888.00 2010-05-02 22:11:56.926 122 13356.90 499.63 57116.29 88888.00 2010-05-02 22:11:57.926 122 13356.12 499.38 57116.53 88888.00 2010-05-02 22:11:58.926 122 13355.73 499.01 57116.90 88888.00 2010-05-02 22:11:59.926 122 13355.34 499.25 57115.80 88888.00 2010-05-02 22:12:00.926 122 13354.30 498.76 57115.55 88888.00 2010-05-02 22:12:01.926 122 13354.17 498.02 57115.92 88888.00 2010-05-02 22:12:02.926 122 13353.78 498.64 57115.92 88888.00 2010-05-02 22:12:03.926 122 13352.61 497.89 57115.55 88888.00 2010-05-02 22:12:04.926 122 13351.96 497.52 57116.29 88888.00 2010-05-02 22:12:05.926 122 13351.57 498.64 57115.68 88888.00 2010-05-02 22:12:06.926 122 13350.27 497.27 57116.17 88888.00 2010-05-02 22:12:07.926 122 13349.88 497.40 57115.55 88888.00 2010-05-02 22:12:08.926 122 13348.84 497.40 57116.53 88888.00 2010-05-02 22:12:09.926 122 13348.71 497.03 57116.17 88888.00 2010-05-02 22:12:10.926 122 13347.15 497.64 57115.68 88888.00 2010-05-02 22:12:11.926 122 13346.76 497.15 57115.80 88888.00 2010-05-02 22:12:12.926 122 13346.89 498.14 57115.68 88888.00 2010-05-02 22:12:13.926 122 13345.59 497.64 57115.55 88888.00 2010-05-02 22:12:14.926 122 13345.46 497.64 57115.31 88888.00 2010-05-02 22:12:15.926 122 13344.42 497.89 57115.55 88888.00 2010-05-02 22:12:16.926 122 13344.42 497.52 57115.19 88888.00 2010-05-02 22:12:17.926 122 13344.16 497.77 57115.43 88888.00 2010-05-02 22:12:18.926 122 13343.38 498.02 57115.43 88888.00 2010-05-02 22:12:19.926 122 13342.74 497.40 57115.55 88888.00 2010-05-02 22:12:20.926 122 13341.44 497.64 57115.55 88888.00 2010-05-02 22:12:21.926 122 13340.92 498.02 57115.31 88888.00 2010-05-02 22:12:22.926 122 13341.18 498.51 57115.31 88888.00 2010-05-02 22:12:23.926 122 13340.53 497.77 57115.31 88888.00 2010-05-02 22:12:24.926 122 13338.71 498.26 57115.07 88888.00 2010-05-02 22:12:25.926 122 13338.71 498.64 57115.68 88888.00 2010-05-02 22:12:26.926 122 13338.32 498.26 57115.07 88888.00 2010-05-02 22:12:27.926 122 13338.06 498.02 57115.07 88888.00 2010-05-02 22:12:28.926 122 13336.76 498.64 57114.45 88888.00 2010-05-02 22:12:29.926 122 13336.24 498.02 57114.58 88888.00 2010-05-02 22:12:30.926 122 13335.33 498.02 57115.19 88888.00 2010-05-02 22:12:31.926 122 13334.16 498.51 57114.70 88888.00 2010-05-02 22:12:32.926 122 13333.90 497.40 57113.96 88888.00 2010-05-02 22:12:33.926 122 13332.60 497.15 57114.33 88888.00 2010-05-02 22:12:34.926 122 13332.21 497.89 57113.48 88888.00 2010-05-02 22:12:35.926 122 13331.17 498.14 57113.96 88888.00 2010-05-02 22:12:36.926 122 13330.39 497.77 57113.72 88888.00 2010-05-02 22:12:37.926 122 13329.22 497.89 57113.84 88888.00 2010-05-02 22:12:38.926 122 13328.83 497.52 57113.36 88888.00 2010-05-02 22:12:39.926 122 13327.40 497.89 57114.21 88888.00 2010-05-02 22:12:40.926 122 13326.62 498.26 57112.38 88888.00 2010-05-02 22:12:41.926 122 13326.88 498.51 57112.99 88888.00 2010-05-02 22:12:42.926 122 13325.46 498.26 57113.11 88888.00 2010-05-02 22:12:43.926 122 13325.46 497.89 57112.50 88888.00 2010-05-02 22:12:44.926 122 13324.54 498.39 57112.25 88888.00 2010-05-02 22:12:45.926 122 13324.54 499.13 57111.89 88888.00 2010-05-02 22:12:46.926 122 13324.29 498.26 57111.89 88888.00 2010-05-02 22:12:47.926 122 13323.51 498.64 57111.52 88888.00 2010-05-02 22:12:48.926 122 13322.99 498.76 57111.28 88888.00 2010-05-02 22:12:49.926 122 13323.25 498.14 57112.01 88888.00 2010-05-02 22:12:50.926 122 13322.73 498.64 57111.15 88888.00 2010-05-02 22:12:51.926 122 13322.47 498.02 57111.89 88888.00 2010-05-02 22:12:52.926 122 13321.69 498.26 57111.15 88888.00 2010-05-02 22:12:53.926 122 13321.69 498.14 57110.91 88888.00 2010-05-02 22:12:54.926 122 13322.60 497.52 57111.28 88888.00 2010-05-02 22:12:55.926 122 13320.52 497.52 57110.79 88888.00 2010-05-02 22:12:56.926 122 13321.04 497.27 57110.30 88888.00 2010-05-02 22:12:57.926 122 13320.78 497.27 57110.30 88888.00 2010-05-02 22:12:58.926 122 13319.74 497.89 57111.15 88888.00 2010-05-02 22:12:59.926 122 13320.78 496.65 57109.93 88888.00 2010-05-02 22:13:00.926 122 13320.00 496.90 57110.91 88888.00 2010-05-02 22:13:01.926 122 13319.35 497.77 57110.54 88888.00 2010-05-02 22:13:02.926 122 13319.74 496.53 57110.30 88888.00 2010-05-02 22:13:03.926 122 13319.22 496.41 57110.05 88888.00 2010-05-02 22:13:04.926 122 13318.57 496.78 57110.18 88888.00 2010-05-02 22:13:05.926 122 13318.31 496.16 57110.18 88888.00 2010-05-02 22:13:06.926 122 13318.44 496.78 57110.18 88888.00 2010-05-02 22:13:07.926 122 13317.53 496.28 57109.93 88888.00 2010-05-02 22:13:08.926 122 13316.88 496.41 57109.93 88888.00 2010-05-02 22:13:09.926 122 13317.27 495.91 57110.30 88888.00 2010-05-02 22:13:10.926 122 13316.88 496.53 57109.93 88888.00 2010-05-02 22:13:11.926 122 13316.62 496.28 57109.69 88888.00 2010-05-02 22:13:12.926 122 13316.75 495.79 57109.93 88888.00 2010-05-02 22:13:13.926 122 13316.36 495.42 57109.81 88888.00 2010-05-02 22:13:14.926 122 13316.10 496.28 57109.93 88888.00 2010-05-02 22:13:15.926 122 13315.58 495.29 57110.18 88888.00 2010-05-02 22:13:16.926 122 13315.19 495.17 57109.81 88888.00 2010-05-02 22:13:17.926 122 13315.06 494.80 57109.81 88888.00 2010-05-02 22:13:18.926 122 13316.10 494.92 57110.42 88888.00 2010-05-02 22:13:19.926 122 13315.97 494.80 57109.93 88888.00 2010-05-02 22:13:20.926 122 13315.19 493.81 57109.81 88888.00 2010-05-02 22:13:21.926 122 13314.80 493.43 57109.81 88888.00 2010-05-02 22:13:22.926 122 13314.41 493.43 57110.30 88888.00 2010-05-02 22:13:23.926 122 13314.67 493.43 57109.20 88888.00 2010-05-02 22:13:24.926 122 13314.67 492.94 57109.81 88888.00 2010-05-02 22:13:25.926 122 13313.50 492.94 57109.56 88888.00 2010-05-02 22:13:26.926 122 13313.63 492.81 57109.44 88888.00 2010-05-02 22:13:27.926 122 13313.37 492.32 57108.83 88888.00 2010-05-02 22:13:28.926 122 13312.98 491.58 57109.07 88888.00 2010-05-02 22:13:29.926 122 13312.98 491.95 57109.07 88888.00 2010-05-02 22:13:30.926 122 13312.85 491.45 57108.83 88888.00 2010-05-02 22:13:31.926 122 13312.20 491.08 57108.83 88888.00 2010-05-02 22:13:32.926 122 13311.94 490.83 57108.22 88888.00 2010-05-02 22:13:33.926 122 13311.81 491.45 57108.22 88888.00 2010-05-02 22:13:34.926 122 13311.81 490.58 57108.59 88888.00 2010-05-02 22:13:35.926 122 13311.29 490.96 57108.34 88888.00 2010-05-02 22:13:36.926 122 13310.64 489.97 57108.22 88888.00 2010-05-02 22:13:37.926 122 13310.77 489.10 57108.10 88888.00 2010-05-02 22:13:38.926 122 13310.38 489.35 57107.85 88888.00 2010-05-02 22:13:39.926 122 13310.25 488.73 57107.97 88888.00 2010-05-02 22:13:40.926 122 13309.34 488.97 57107.61 88888.00 2010-05-02 22:13:41.926 122 13309.34 488.48 57107.24 88888.00 2010-05-02 22:13:42.926 122 13308.95 488.60 57106.88 88888.00 2010-05-02 22:13:43.926 122 13308.30 488.60 57106.88 88888.00 2010-05-02 22:13:44.926 122 13307.78 487.98 57106.39 88888.00 2010-05-02 22:13:45.926 122 13307.39 488.48 57106.88 88888.00 2010-05-02 22:13:46.926 122 13306.62 487.98 57107.48 88888.00 2010-05-02 22:13:47.926 122 13307.00 487.74 57106.88 88888.00 2010-05-02 22:13:48.926 122 13306.10 486.50 57106.14 88888.00 2010-05-02 22:13:49.926 122 13305.58 487.49 57105.89 88888.00 2010-05-02 22:13:50.926 122 13305.32 487.74 57105.89 88888.00 2010-05-02 22:13:51.926 122 13305.71 487.61 57106.02 88888.00 2010-05-02 22:13:52.926 122 13304.41 486.87 57105.29 88888.00 2010-05-02 22:13:53.926 122 13303.37 487.49 57105.65 88888.00 2010-05-02 22:13:54.926 122 13303.89 487.12 57104.67 88888.00 2010-05-02 22:13:55.926 122 13304.15 486.99 57105.29 88888.00 2010-05-02 22:13:56.926 122 13303.76 486.50 57105.16 88888.00 2010-05-02 22:13:57.926 122 13302.46 486.87 57105.16 88888.00 2010-05-02 22:13:58.926 122 13302.98 486.62 57104.80 88888.00 2010-05-02 22:13:59.926 122 13302.59 486.99 57104.92 88888.00 2010-05-02 22:14:00.926 122 13302.33 486.99 57104.67 88888.00 2010-05-02 22:14:01.926 122 13303.24 487.74 57105.04 88888.00 2010-05-02 22:14:02.926 122 13302.46 487.36 57104.55 88888.00 2010-05-02 22:14:03.926 122 13302.46 487.86 57104.80 88888.00 2010-05-02 22:14:04.926 122 13301.94 487.61 57104.55 88888.00 2010-05-02 22:14:05.926 122 13302.07 487.49 57104.18 88888.00 2010-05-02 22:14:06.926 122 13302.07 488.73 57104.67 88888.00 2010-05-02 22:14:07.926 122 13301.94 488.73 57104.55 88888.00 2010-05-02 22:14:08.926 122 13301.68 488.73 57104.43 88888.00 2010-05-02 22:14:09.926 122 13301.55 488.36 57103.94 88888.00 2010-05-02 22:14:10.926 122 13301.94 489.59 57103.94 88888.00 2010-05-02 22:14:11.926 122 13300.90 489.10 57103.82 88888.00 2010-05-02 22:14:12.926 122 13302.33 489.72 57104.06 88888.00 2010-05-02 22:14:13.926 122 13301.16 489.47 57104.80 88888.00 2010-05-02 22:14:14.926 122 13301.29 490.71 57104.92 88888.00 2010-05-02 22:14:15.926 122 13302.07 489.59 57103.70 88888.00 2010-05-02 22:14:16.926 122 13301.29 490.96 57105.04 88888.00 2010-05-02 22:14:17.926 122 13300.77 491.20 57103.94 88888.00 2010-05-02 22:14:18.926 122 13300.12 491.20 57104.43 88888.00 2010-05-02 22:14:19.926 122 13300.77 491.58 57105.04 88888.00 2010-05-02 22:14:20.926 122 13301.16 492.20 57104.92 88888.00 2010-05-02 22:14:21.926 122 13299.60 492.07 57104.80 88888.00 2010-05-02 22:14:22.926 122 13299.99 492.69 57105.41 88888.00 2010-05-02 22:14:23.926 122 13300.25 493.31 57105.04 88888.00 2010-05-02 22:14:24.926 122 13300.12 493.56 57104.55 88888.00 2010-05-02 22:14:25.926 122 13299.73 493.81 57105.41 88888.00 2010-05-02 22:14:26.926 122 13299.99 494.92 57105.53 88888.00 2010-05-02 22:14:27.926 122 13299.34 494.18 57105.16 88888.00 2010-05-02 22:14:28.926 122 13299.47 494.92 57105.65 88888.00 2010-05-02 22:14:29.926 122 13299.34 495.79 57105.65 88888.00 2010-05-02 22:14:30.926 122 13298.30 496.28 57105.65 88888.00 2010-05-02 22:14:31.926 122 13299.34 496.78 57105.29 88888.00 2010-05-02 22:14:32.926 122 13299.34 496.53 57105.53 88888.00 2010-05-02 22:14:33.926 122 13299.08 497.03 57105.53 88888.00 2010-05-02 22:14:34.926 122 13298.95 497.52 57106.02 88888.00 2010-05-02 22:14:35.926 122 13298.82 497.77 57105.29 88888.00 2010-05-02 22:14:36.926 122 13297.91 498.76 57106.26 88888.00 2010-05-02 22:14:37.926 122 13298.17 498.51 57105.65 88888.00 2010-05-02 22:14:38.926 122 13298.17 498.51 57106.02 88888.00 2010-05-02 22:14:39.926 122 13298.04 499.25 57105.89 88888.00 2010-05-02 22:14:40.926 122 13298.17 498.88 57106.75 88888.00 2010-05-02 22:14:41.926 122 13298.43 499.75 57106.02 88888.00 2010-05-02 22:14:42.926 122 13297.65 499.50 57105.65 88888.00 2010-05-02 22:14:43.926 122 13297.91 500.12 57106.51 88888.00 2010-05-02 22:14:44.926 122 13297.78 500.49 57106.63 88888.00 2010-05-02 22:14:45.926 122 13297.13 500.12 57107.24 88888.00 2010-05-02 22:14:46.926 122 13297.65 500.99 57106.63 88888.00 2010-05-02 22:14:47.926 122 13297.00 500.74 57106.51 88888.00 2010-05-02 22:14:48.926 122 13296.48 500.12 57106.75 88888.00 2010-05-02 22:14:49.926 122 13296.61 501.73 57106.75 88888.00 2010-05-02 22:14:50.926 122 13296.35 500.99 57106.75 88888.00 2010-05-02 22:14:51.926 122 13297.13 501.73 57107.36 88888.00 2010-05-02 22:14:52.926 122 13296.22 501.98 57107.12 88888.00 2010-05-02 22:14:53.926 122 13296.35 501.48 57107.00 88888.00 2010-05-02 22:14:54.926 122 13295.96 501.86 57107.48 88888.00 2010-05-02 22:14:55.926 122 13295.70 502.72 57107.00 88888.00 2010-05-02 22:14:56.926 122 13296.22 501.48 57107.97 88888.00 2010-05-02 22:14:57.926 122 13296.09 501.86 57107.12 88888.00 2010-05-02 22:14:58.926 122 13296.48 502.60 57107.24 88888.00 2010-05-02 22:14:59.926 122 13296.35 502.97 57107.61 88888.00 2010-05-02 22:15:00.926 122 13295.57 502.35 57107.61 88888.00 2010-05-02 22:15:01.926 122 13296.22 502.47 57108.10 88888.00 2010-05-02 22:15:02.926 122 13295.96 503.34 57107.48 88888.00 2010-05-02 22:15:03.926 122 13295.83 502.85 57108.10 88888.00 2010-05-02 22:15:04.926 122 13296.09 502.47 57108.34 88888.00 2010-05-02 22:15:05.926 122 13295.44 503.34 57107.12 88888.00 2010-05-02 22:15:06.926 122 13295.18 502.97 57108.22 88888.00 2010-05-02 22:15:07.926 122 13295.96 503.09 57107.48 88888.00 2010-05-02 22:15:08.926 122 13295.31 503.71 57108.22 88888.00 2010-05-02 22:15:09.926 122 13295.57 503.59 57107.73 88888.00 2010-05-02 22:15:10.926 122 13295.05 504.33 57108.46 88888.00 2010-05-02 22:15:11.926 122 13295.18 503.84 57108.10 88888.00 2010-05-02 22:15:12.926 122 13294.53 503.96 57108.59 88888.00 2010-05-02 22:15:13.926 122 13294.79 504.33 57108.95 88888.00 2010-05-02 22:15:14.926 122 13295.05 504.95 57108.71 88888.00 2010-05-02 22:15:15.926 122 13294.79 504.83 57108.59 88888.00 2010-05-02 22:15:16.926 122 13294.79 505.20 57108.83 88888.00 2010-05-02 22:15:17.926 122 13295.05 504.95 57108.71 88888.00 2010-05-02 22:15:18.926 122 13295.70 505.45 57109.32 88888.00 2010-05-02 22:15:19.926 122 13295.31 506.19 57109.20 88888.00 2010-05-02 22:15:20.926 122 13295.31 505.82 57109.20 88888.00 2010-05-02 22:15:21.926 122 13294.92 506.56 57109.44 88888.00 2010-05-02 22:15:22.926 122 13295.96 506.31 57109.56 88888.00 2010-05-02 22:15:23.926 122 13295.96 506.19 57109.69 88888.00 2010-05-02 22:15:24.926 122 13295.70 507.43 57109.56 88888.00 2010-05-02 22:15:25.926 122 13295.31 507.06 57109.44 88888.00 2010-05-02 22:15:26.926 122 13295.96 507.43 57109.81 88888.00 2010-05-02 22:15:27.926 122 13295.83 507.43 57110.05 88888.00 2010-05-02 22:15:28.926 122 13296.35 507.80 57110.54 88888.00 2010-05-02 22:15:29.926 122 13295.96 508.42 57110.18 88888.00 2010-05-02 22:15:30.926 122 13296.35 508.17 57109.69 88888.00 2010-05-02 22:15:31.926 122 13296.48 508.17 57110.42 88888.00 2010-05-02 22:15:32.926 122 13296.48 508.54 57109.93 88888.00 2010-05-02 22:15:33.926 122 13295.57 508.79 57110.42 88888.00 2010-05-02 22:15:34.926 122 13297.00 509.04 57110.66 88888.00 2010-05-02 22:15:35.926 122 13296.74 509.04 57111.40 88888.00 2010-05-02 22:15:36.926 122 13297.26 509.53 57110.91 88888.00 2010-05-02 22:15:37.926 122 13296.35 509.66 57110.79 88888.00 2010-05-02 22:15:38.926 122 13297.13 509.53 57111.64 88888.00 2010-05-02 22:15:39.926 122 13296.74 509.29 57111.15 88888.00 2010-05-02 22:15:40.926 122 13297.13 510.28 57111.40 88888.00 2010-05-02 22:15:41.926 122 13296.87 510.03 57111.28 88888.00 2010-05-02 22:15:42.926 122 13297.00 509.91 57111.52 88888.00 2010-05-02 22:15:43.926 122 13296.61 510.28 57111.89 88888.00 2010-05-02 22:15:44.926 122 13296.61 509.91 57111.64 88888.00 2010-05-02 22:15:45.926 122 13296.61 511.02 57111.77 88888.00 2010-05-02 22:15:46.926 122 13296.35 510.28 57112.01 88888.00 2010-05-02 22:15:47.926 122 13297.39 510.53 57111.77 88888.00 2010-05-02 22:15:48.926 122 13297.26 510.77 57112.38 88888.00 2010-05-02 22:15:49.926 122 13296.87 510.53 57112.38 88888.00 2010-05-02 22:15:50.926 122 13297.26 511.39 57112.62 88888.00 2010-05-02 22:15:51.926 122 13297.52 510.65 57111.89 88888.00 2010-05-02 22:15:52.926 122 13297.39 511.27 57112.38 88888.00 2010-05-02 22:15:53.926 122 13297.13 511.89 57112.74 88888.00 2010-05-02 22:15:54.926 122 13297.00 511.39 57112.38 88888.00 2010-05-02 22:15:55.926 122 13297.26 511.64 57112.25 88888.00 2010-05-02 22:15:56.926 122 13297.65 511.02 57112.74 88888.00 2010-05-02 22:15:57.926 122 13297.26 511.14 57112.62 88888.00 2010-05-02 22:15:58.926 122 13297.00 511.64 57112.74 88888.00 2010-05-02 22:15:59.926 122 13297.91 510.90 57112.86 88888.00 2010-05-02 22:16:00.926 122 13297.65 511.27 57113.48 88888.00 2010-05-02 22:16:01.926 122 13297.78 511.14 57112.38 88888.00 2010-05-02 22:16:02.926 122 13297.78 510.53 57112.86 88888.00 2010-05-02 22:16:03.926 122 13297.52 511.14 57112.86 88888.00 2010-05-02 22:16:04.926 122 13298.43 511.39 57112.86 88888.00 2010-05-02 22:16:05.926 122 13297.65 510.53 57112.50 88888.00 2010-05-02 22:16:06.926 122 13298.30 510.28 57113.11 88888.00 2010-05-02 22:16:07.926 122 13297.65 509.91 57112.62 88888.00 2010-05-02 22:16:08.926 122 13297.13 510.40 57112.38 88888.00 2010-05-02 22:16:09.926 122 13297.52 510.65 57112.86 88888.00 2010-05-02 22:16:10.926 122 13297.26 510.28 57112.38 88888.00 2010-05-02 22:16:11.926 122 13297.00 510.15 57112.99 88888.00 2010-05-02 22:16:12.926 122 13296.35 510.77 57113.48 88888.00 2010-05-02 22:16:13.926 122 13297.00 510.15 57112.86 88888.00 2010-05-02 22:16:14.926 122 13295.96 510.90 57112.99 88888.00 2010-05-02 22:16:15.926 122 13297.26 510.15 57113.11 88888.00 2010-05-02 22:16:16.926 122 13296.87 510.65 57113.60 88888.00 2010-05-02 22:16:17.926 122 13296.22 510.53 57112.74 88888.00 2010-05-02 22:16:18.926 122 13296.22 510.90 57112.38 88888.00 2010-05-02 22:16:19.926 122 13296.22 510.40 57112.62 88888.00 2010-05-02 22:16:20.926 122 13296.09 511.02 57113.36 88888.00 2010-05-02 22:16:21.926 122 13295.57 511.76 57112.74 88888.00 2010-05-02 22:16:22.926 122 13296.22 511.27 57113.23 88888.00 2010-05-02 22:16:23.926 122 13295.70 511.14 57113.60 88888.00 2010-05-02 22:16:24.926 122 13295.44 511.27 57112.74 88888.00 2010-05-02 22:16:25.926 122 13295.05 511.39 57112.99 88888.00 2010-05-02 22:16:26.926 122 13295.57 512.01 57112.86 88888.00 2010-05-02 22:16:27.926 122 13294.79 511.14 57113.48 88888.00 2010-05-02 22:16:28.926 122 13295.18 511.52 57112.99 88888.00 2010-05-02 22:16:29.926 122 13294.92 511.14 57113.23 88888.00 2010-05-02 22:16:30.926 122 13294.92 510.77 57112.86 88888.00 2010-05-02 22:16:31.926 122 13294.14 511.14 57113.48 88888.00 2010-05-02 22:16:32.926 122 13294.40 511.02 57113.23 88888.00 2010-05-02 22:16:33.926 122 13294.14 511.39 57112.99 88888.00 2010-05-02 22:16:34.926 122 13294.79 511.52 57113.23 88888.00 2010-05-02 22:16:35.926 122 13293.88 511.14 57113.72 88888.00 2010-05-02 22:16:36.926 122 13293.36 512.01 57114.09 88888.00 2010-05-02 22:16:37.926 122 13293.23 511.27 57113.48 88888.00 2010-05-02 22:16:38.926 122 13292.84 511.64 57114.33 88888.00 2010-05-02 22:16:39.926 122 13292.84 511.64 57114.70 88888.00 2010-05-02 22:16:40.926 122 13292.19 512.14 57113.84 88888.00 2010-05-02 22:16:41.926 122 13291.80 512.01 57113.96 88888.00 2010-05-02 22:16:42.926 122 13292.71 512.63 57112.74 88888.00 2010-05-02 22:16:43.926 122 13291.67 512.01 57113.84 88888.00 2010-05-02 22:16:44.926 122 13292.06 512.26 57113.36 88888.00 2010-05-02 22:16:45.926 122 13291.80 513.00 57112.99 88888.00 2010-05-02 22:16:46.926 122 13291.41 512.63 57113.96 88888.00 2010-05-02 22:16:47.926 122 13291.28 512.75 57113.60 88888.00 2010-05-02 22:16:49.926 122 13290.76 511.64 57113.84 88888.00 2010-05-02 22:16:50.926 122 13291.28 512.75 57114.45 88888.00 2010-05-02 22:16:51.926 122 13290.50 512.51 57113.96 88888.00 2010-05-02 22:16:52.926 122 13291.28 512.14 57114.09 88888.00 2010-05-02 22:16:53.926 122 13291.15 511.89 57113.60 88888.00 2010-05-02 22:16:54.926 122 13290.50 513.00 57113.36 88888.00 2010-05-02 22:16:55.926 122 13289.72 512.88 57113.36 88888.00 2010-05-02 22:16:56.926 122 13290.11 511.89 57113.96 88888.00 2010-05-02 22:16:57.926 122 13289.85 512.51 57113.96 88888.00 2010-05-02 22:16:58.926 122 13290.37 512.88 57113.48 88888.00 2010-05-02 22:16:59.926 122 13290.24 512.01 57113.84 88888.00 2010-05-02 22:17:00.926 122 13290.50 512.26 57113.23 88888.00 2010-05-02 22:17:01.926 122 13290.11 512.14 57113.23 88888.00 2010-05-02 22:17:02.926 122 13290.63 512.38 57112.99 88888.00 2010-05-02 22:17:03.926 122 13290.63 512.75 57112.99 88888.00 2010-05-02 22:17:04.926 122 13290.24 512.63 57113.36 88888.00 2010-05-02 22:17:05.926 122 13290.37 512.26 57112.38 88888.00 2010-05-02 22:17:06.926 122 13289.98 513.25 57113.23 88888.00 2010-05-02 22:17:07.926 122 13290.24 513.13 57113.36 88888.00 2010-05-02 22:17:08.926 122 13289.59 513.13 57112.86 88888.00 2010-05-02 22:17:09.926 122 13290.11 513.37 57112.86 88888.00 2010-05-02 22:17:10.926 122 13289.21 513.37 57113.23 88888.00 2010-05-02 22:17:11.926 122 13289.21 514.12 57112.50 88888.00 2010-05-02 22:17:12.926 122 13289.46 514.36 57112.62 88888.00 2010-05-02 22:17:13.926 122 13290.24 513.87 57113.72 88888.00 2010-05-02 22:17:14.926 122 13289.21 513.87 57113.48 88888.00 2010-05-02 22:17:15.926 122 13289.98 513.99 57113.36 88888.00 2010-05-02 22:17:16.926 122 13288.95 514.36 57111.64 88888.00 2010-05-02 22:17:17.926 122 13288.82 514.24 57113.36 88888.00 2010-05-02 22:17:18.926 122 13288.42 514.12 57111.77 88888.00 2010-05-02 22:17:19.926 122 13289.59 514.61 57112.99 88888.00 2010-05-02 22:17:20.926 122 13288.68 514.49 57112.74 88888.00 2010-05-02 22:17:21.926 122 13288.95 514.49 57113.23 88888.00 2010-05-02 22:17:22.926 122 13288.29 515.48 57112.62 88888.00 2010-05-02 22:17:23.926 122 13289.21 514.49 57112.62 88888.00 2010-05-02 22:17:24.926 122 13288.42 514.61 57113.36 88888.00 2010-05-02 22:17:25.926 122 13287.78 514.98 57112.62 88888.00 2010-05-02 22:17:26.926 122 13289.08 515.11 57112.86 88888.00 2010-05-02 22:17:27.926 122 13288.17 514.86 57112.74 88888.00 2010-05-02 22:17:28.926 122 13287.65 514.86 57112.86 88888.00 2010-05-02 22:17:29.926 122 13288.29 514.98 57112.86 88888.00 2010-05-02 22:17:30.926 122 13287.52 514.98 57112.62 88888.00 2010-05-02 22:17:31.926 122 13286.87 515.23 57112.86 88888.00 2010-05-02 22:17:32.926 122 13285.96 515.36 57112.99 88888.00 2010-05-02 22:17:33.926 122 13287.00 514.74 57111.89 88888.00 2010-05-02 22:17:34.926 122 13286.09 515.23 57112.38 88888.00 2010-05-02 22:17:35.926 122 13285.44 515.11 57112.25 88888.00 2010-05-02 22:17:36.926 122 13285.44 515.36 57111.89 88888.00 2010-05-02 22:17:37.926 122 13284.92 515.23 57112.86 88888.00 2010-05-02 22:17:38.926 122 13284.66 516.35 57112.01 88888.00 2010-05-02 22:17:39.926 122 13284.92 515.73 57111.77 88888.00 2010-05-02 22:17:40.926 122 13284.14 515.97 57112.01 88888.00 2010-05-02 22:17:41.926 122 13284.40 515.73 57111.89 88888.00 2010-05-02 22:17:42.926 122 13284.01 515.23 57111.89 88888.00 2010-05-02 22:17:43.926 122 13283.62 516.35 57112.25 88888.00 2010-05-02 22:17:44.926 122 13282.84 515.97 57111.28 88888.00 2010-05-02 22:17:45.926 122 13282.84 516.47 57111.52 88888.00 2010-05-02 22:17:46.926 122 13282.58 517.21 57110.91 88888.00 2010-05-02 22:17:47.926 122 13281.93 516.59 57110.91 88888.00 2010-05-02 22:17:48.926 122 13282.19 516.97 57110.79 88888.00 2010-05-02 22:17:49.926 122 13282.32 516.47 57110.05 88888.00 2010-05-02 22:17:50.926 122 13281.15 517.21 57110.66 88888.00 2010-05-02 22:17:51.926 122 13281.41 517.09 57110.66 88888.00 2010-05-02 22:17:52.926 122 13281.41 516.84 57110.30 88888.00 2010-05-02 22:17:53.926 122 13280.89 517.96 57110.54 88888.00 2010-05-02 22:17:54.926 122 13280.24 516.72 57109.69 88888.00 2010-05-02 22:17:55.926 122 13279.85 517.21 57110.18 88888.00 2010-05-02 22:17:56.926 122 13280.37 517.34 57109.56 88888.00 2010-05-02 22:17:57.926 122 13280.63 517.34 57109.93 88888.00 2010-05-02 22:17:58.926 122 13279.07 517.21 57109.32 88888.00 2010-05-02 22:17:59.926 122 13279.85 517.34 57109.56 88888.00 2010-05-02 22:18:00.926 122 13279.07 517.46 57109.20 88888.00 2010-05-02 22:18:01.926 122 13279.07 517.34 57108.46 88888.00 2010-05-02 22:18:02.926 122 13278.81 516.97 57108.34 88888.00 2010-05-02 22:18:03.926 122 13278.55 516.97 57108.22 88888.00 2010-05-02 22:18:04.926 122 13278.16 517.21 57108.71 88888.00 2010-05-02 22:18:05.926 122 13277.51 517.34 57108.22 88888.00 2010-05-02 22:18:06.926 122 13278.03 517.59 57108.10 88888.00 2010-05-02 22:18:07.926 122 13277.77 517.46 57107.85 88888.00 2010-05-02 22:18:08.926 122 13277.64 517.34 57107.48 88888.00 2010-05-02 22:18:09.926 122 13276.60 517.96 57107.85 88888.00 2010-05-02 22:18:10.926 122 13277.64 517.59 57106.88 88888.00 2010-05-02 22:18:11.926 122 13276.86 517.83 57107.12 88888.00 2010-05-02 22:18:12.926 122 13276.99 517.96 57106.75 88888.00 2010-05-02 22:18:13.926 122 13276.99 517.21 57105.89 88888.00 2010-05-02 22:18:14.926 122 13276.86 517.71 57106.51 88888.00 2010-05-02 22:18:15.926 122 13276.08 517.21 57105.41 88888.00 2010-05-02 22:18:16.926 122 13276.47 517.59 57106.39 88888.00 2010-05-02 22:18:17.926 122 13276.34 517.09 57105.29 88888.00 2010-05-02 22:18:18.926 122 13275.43 517.34 57104.55 88888.00 2010-05-02 22:18:19.926 122 13275.69 517.34 57105.04 88888.00 2010-05-02 22:18:20.926 122 13275.69 517.09 57104.06 88888.00 2010-05-02 22:18:21.926 122 13275.69 516.35 57104.80 88888.00 2010-05-02 22:18:22.926 122 13275.17 516.35 57104.18 88888.00 2010-05-02 22:18:23.926 122 13274.39 515.73 57103.21 88888.00 2010-05-02 22:18:24.926 122 13274.26 516.10 57104.06 88888.00 2010-05-02 22:18:25.926 122 13274.52 515.85 57102.72 88888.00 2010-05-02 22:18:26.926 122 13274.39 515.85 57102.72 88888.00 2010-05-02 22:18:27.926 122 13273.87 515.60 57102.84 88888.00 2010-05-02 22:18:28.926 122 13273.22 515.97 57101.50 88888.00 2010-05-02 22:18:29.926 122 13273.35 516.22 57102.47 88888.00 2010-05-02 22:18:30.926 122 13273.87 515.73 57100.88 88888.00 2010-05-02 22:18:31.926 122 13272.83 516.22 57101.62 88888.00 2010-05-02 22:18:32.926 122 13273.35 516.59 57100.27 88888.00 2010-05-02 22:18:33.926 122 13273.09 515.85 57099.91 88888.00 2010-05-02 22:18:34.926 122 13272.70 515.97 57100.39 88888.00 2010-05-02 22:18:35.926 122 13272.44 516.47 57099.78 88888.00 2010-05-02 22:18:36.926 122 13272.70 515.73 57099.54 88888.00 2010-05-02 22:18:37.926 122 13272.44 515.73 57099.54 88888.00 2010-05-02 22:18:38.926 122 13272.70 515.97 57099.29 88888.00 2010-05-02 22:18:39.926 122 13272.83 515.60 57098.80 88888.00 2010-05-02 22:18:40.926 122 13272.05 515.60 57098.32 88888.00 2010-05-02 22:18:41.926 122 13272.05 515.36 57097.95 88888.00 2010-05-02 22:18:42.926 122 13271.14 515.73 57098.80 88888.00 2010-05-02 22:18:43.926 122 13271.92 514.98 57098.56 88888.00 2010-05-02 22:18:44.926 122 13271.40 515.97 57097.95 88888.00 2010-05-02 22:18:45.926 122 13270.88 515.23 57097.70 88888.00 2010-05-02 22:18:46.926 122 13271.27 515.11 57095.99 88888.00 2010-05-02 22:18:47.926 122 13271.27 515.48 57096.85 88888.00 2010-05-02 22:18:48.926 122 13271.01 514.86 57096.97 88888.00 2010-05-02 22:18:49.926 122 13271.01 515.23 57096.48 88888.00 2010-05-02 22:18:50.926 122 13271.40 514.61 57095.99 88888.00 2010-05-02 22:18:51.926 122 13271.01 515.23 57096.11 88888.00 2010-05-02 22:18:52.926 122 13271.27 514.86 57095.62 88888.00 2010-05-02 22:18:53.926 122 13271.40 514.49 57095.02 88888.00 2010-05-02 22:18:54.926 122 13271.14 514.61 57095.14 88888.00 2010-05-02 22:18:55.926 122 13271.40 514.98 57095.50 88888.00 2010-05-02 22:18:56.926 122 13271.27 514.49 57095.75 88888.00 2010-05-02 22:18:57.926 122 13271.27 514.86 57094.65 88888.00 2010-05-02 22:18:58.926 122 13271.40 514.86 57095.50 88888.00 2010-05-02 22:18:59.926 122 13271.40 516.10 57094.89 88888.00 2010-05-02 22:19:00.926 122 13271.66 515.36 57094.65 88888.00 2010-05-02 22:19:01.926 122 13271.53 515.60 57094.65 88888.00 2010-05-02 22:19:02.926 122 13271.79 515.60 57094.52 88888.00 2010-05-02 22:19:03.926 122 13271.92 515.60 57094.16 88888.00 2010-05-02 22:19:04.926 122 13272.70 516.10 57094.04 88888.00 2010-05-02 22:19:05.926 122 13271.92 515.48 57093.91 88888.00 2010-05-02 22:19:06.926 122 13271.92 515.85 57092.94 88888.00 2010-05-02 22:19:07.926 122 13272.31 515.60 57093.55 88888.00 2010-05-02 22:19:08.926 122 13272.57 515.48 57093.43 88888.00 2010-05-02 22:19:09.926 122 13271.79 514.98 57092.81 88888.00 2010-05-02 22:19:10.926 122 13271.53 515.60 57092.69 88888.00 2010-05-02 22:19:11.926 122 13271.79 516.10 57093.06 88888.00 2010-05-02 22:19:12.926 122 13271.79 515.60 57092.32 88888.00 2010-05-02 22:19:13.926 122 13272.05 515.36 57092.94 88888.00 2010-05-02 22:19:14.926 122 13272.18 515.85 57092.69 88888.00 2010-05-02 22:19:15.926 122 13272.57 516.22 57091.96 88888.00 2010-05-02 22:19:16.926 122 13272.31 515.48 57092.57 88888.00 2010-05-02 22:19:17.926 122 13272.44 515.60 57092.20 88888.00 2010-05-02 22:19:18.926 122 13272.05 515.23 57091.59 88888.00 2010-05-02 22:19:19.926 122 13272.57 515.97 57091.84 88888.00 2010-05-02 22:19:20.926 122 13273.22 515.23 57091.59 88888.00 2010-05-02 22:19:21.926 122 13272.96 516.59 57091.22 88888.00 2010-05-02 22:19:22.926 122 13273.48 515.97 57091.22 88888.00 2010-05-02 22:19:23.925 122 13272.96 515.97 57091.10 88888.00 2010-05-02 22:19:24.925 122 13273.74 516.22 57090.98 88888.00 2010-05-02 22:19:25.925 122 13273.61 515.97 57090.98 88888.00 2010-05-02 22:19:26.925 122 13273.74 516.35 57091.35 88888.00 2010-05-02 22:19:27.925 122 13274.26 516.59 57090.86 88888.00 2010-05-02 22:19:28.925 122 13273.87 516.47 57091.22 88888.00 2010-05-02 22:19:29.925 122 13274.00 516.84 57090.49 88888.00 2010-05-02 22:19:30.925 122 13275.95 516.97 57089.88 88888.00 2010-05-02 22:19:31.925 122 13275.04 516.59 57090.00 88888.00 2010-05-02 22:19:32.925 122 13275.56 517.09 57090.37 88888.00 2010-05-02 22:19:33.925 122 13275.30 516.22 57089.76 88888.00 2010-05-02 22:19:34.925 122 13275.95 516.84 57089.14 88888.00 2010-05-02 22:19:35.925 122 13276.08 516.72 57090.00 88888.00 2010-05-02 22:19:36.925 122 13275.82 516.72 57090.61 88888.00 2010-05-02 22:19:37.925 122 13276.34 516.84 57089.76 88888.00 2010-05-02 22:19:38.925 122 13276.60 516.35 57089.63 88888.00 2010-05-02 22:19:39.925 122 13276.73 516.59 57089.76 88888.00 2010-05-02 22:19:40.925 122 13276.73 517.09 57089.63 88888.00 2010-05-02 22:19:41.925 122 13276.86 516.84 57089.27 88888.00 2010-05-02 22:19:42.925 122 13276.47 516.97 57089.02 88888.00 2010-05-02 22:19:43.925 122 13276.99 517.71 57088.66 88888.00 2010-05-02 22:19:44.925 122 13276.86 516.59 57088.78 88888.00 2010-05-02 22:19:45.925 122 13276.86 517.21 57088.54 88888.00 2010-05-02 22:19:46.925 122 13277.12 516.97 57089.02 88888.00 2010-05-02 22:19:47.925 122 13276.99 516.35 57088.78 88888.00 2010-05-02 22:19:48.925 122 13276.60 516.97 57089.39 88888.00 2010-05-02 22:19:49.925 122 13276.34 516.72 57088.54 88888.00 2010-05-02 22:19:50.925 122 13277.38 516.84 57088.17 88888.00 2010-05-02 22:19:51.925 122 13277.51 517.09 57088.17 88888.00 2010-05-02 22:19:52.925 122 13277.25 516.47 57087.68 88888.00 2010-05-02 22:19:53.925 122 13277.90 516.47 57087.68 88888.00 2010-05-02 22:19:54.925 122 13277.38 516.22 57087.68 88888.00 2010-05-02 22:19:55.925 122 13276.86 516.22 57088.05 88888.00 2010-05-02 22:19:56.925 122 13276.86 516.10 57087.19 88888.00 2010-05-02 22:19:57.925 122 13278.16 516.84 57087.43 88888.00 2010-05-02 22:19:58.925 122 13277.12 517.21 57086.70 88888.00 2010-05-02 22:19:59.925 122 13277.64 516.59 57087.31 88888.00 2010-05-02 22:20:00.925 122 13277.64 516.72 57086.70 88888.00 2010-05-02 22:20:01.925 122 13278.03 517.09 57086.33 88888.00 2010-05-02 22:20:02.925 122 13278.68 516.59 57086.09 88888.00 2010-05-02 22:20:03.925 122 13277.77 515.60 57085.36 88888.00 2010-05-02 22:20:04.925 122 13278.29 516.47 57085.84 88888.00 2010-05-02 22:20:05.925 122 13278.42 516.84 57085.96 88888.00 2010-05-02 22:20:06.925 122 13278.68 516.59 57085.84 88888.00 2010-05-02 22:20:07.925 122 13278.42 516.72 57085.96 88888.00 2010-05-02 22:20:08.925 122 13278.81 516.35 57086.21 88888.00 2010-05-02 22:20:09.925 122 13278.42 517.09 57085.60 88888.00 2010-05-02 22:20:10.925 122 13278.94 516.35 57085.84 88888.00 2010-05-02 22:20:11.925 122 13279.59 516.35 57085.48 88888.00 2010-05-02 22:20:12.925 122 13279.98 516.47 57085.23 88888.00 2010-05-02 22:20:13.925 122 13279.85 515.60 57085.23 88888.00 2010-05-02 22:20:14.925 122 13280.37 515.11 57084.62 88888.00 2010-05-02 22:20:15.925 122 13280.11 515.97 57085.11 88888.00 2010-05-02 22:20:16.925 122 13280.63 516.10 57084.99 88888.00 2010-05-02 22:20:17.925 122 13280.50 515.23 57084.74 88888.00 2010-05-02 22:20:18.925 122 13280.76 515.85 57083.77 88888.00 2010-05-02 22:20:19.925 122 13282.06 515.11 57084.01 88888.00 2010-05-02 22:20:20.925 122 13281.67 515.11 57084.38 88888.00 2010-05-02 22:20:21.925 122 13281.28 514.98 57084.50 88888.00 2010-05-02 22:20:22.925 122 13281.54 516.10 57083.16 88888.00 2010-05-02 22:20:23.925 122 13281.28 515.23 57083.28 88888.00 2010-05-02 22:20:24.925 122 13281.67 515.48 57084.38 88888.00 2010-05-02 22:20:25.925 122 13282.45 515.73 57083.64 88888.00 2010-05-02 22:20:26.925 122 13282.06 514.98 57083.77 88888.00 2010-05-02 22:20:27.925 122 13282.06 515.11 57083.28 88888.00 2010-05-02 22:20:28.925 122 13282.32 515.60 57083.77 88888.00 2010-05-02 22:20:29.925 122 13282.71 515.48 57083.40 88888.00 2010-05-02 22:20:30.925 122 13282.58 515.11 57083.16 88888.00 2010-05-02 22:20:31.925 122 13282.06 514.86 57082.91 88888.00 2010-05-02 22:20:32.925 122 13282.06 514.86 57083.03 88888.00 2010-05-02 22:20:33.925 122 13282.32 514.49 57083.16 88888.00 2010-05-02 22:20:34.925 122 13282.58 514.24 57083.40 88888.00 2010-05-02 22:20:35.925 122 13282.71 514.61 57082.54 88888.00 2010-05-02 22:20:36.925 122 13282.58 514.12 57083.40 88888.00 2010-05-02 22:20:37.925 122 13282.32 514.86 57083.16 88888.00 2010-05-02 22:20:38.925 122 13282.19 513.62 57083.03 88888.00 2010-05-02 22:20:39.925 122 13281.67 514.49 57082.91 88888.00 2010-05-02 22:20:40.925 122 13282.06 514.49 57082.42 88888.00 2010-05-02 22:20:41.925 122 13281.80 513.62 57082.42 88888.00 2010-05-02 22:20:42.925 122 13281.28 513.99 57082.30 88888.00 2010-05-02 22:20:43.925 122 13281.28 514.49 57081.93 88888.00 2010-05-02 22:20:44.925 122 13281.93 513.62 57082.18 88888.00 2010-05-02 22:20:45.925 122 13281.15 513.99 57081.69 88888.00 2010-05-02 22:20:46.925 122 13280.37 513.75 57081.93 88888.00 2010-05-02 22:20:47.925 122 13280.76 513.87 57081.69 88888.00 2010-05-02 22:20:48.925 122 13280.89 514.24 57081.44 88888.00 2010-05-02 22:20:49.925 122 13280.37 513.13 57081.20 88888.00 2010-05-02 22:20:50.925 122 13281.02 514.24 57080.71 88888.00 2010-05-02 22:20:51.925 122 13279.98 513.75 57080.83 88888.00 2010-05-02 22:20:52.925 122 13279.33 513.50 57080.59 88888.00 2010-05-02 22:20:53.925 122 13280.11 513.99 57080.46 88888.00 2010-05-02 22:20:54.925 122 13280.24 513.00 57079.85 88888.00 2010-05-02 22:20:55.925 122 13279.85 513.25 57079.61 88888.00 2010-05-02 22:20:56.925 122 13280.37 513.50 57079.49 88888.00 2010-05-02 22:20:57.925 122 13279.98 512.63 57079.73 88888.00 2010-05-02 22:20:58.925 122 13279.59 512.51 57079.12 88888.00 2010-05-02 22:20:59.925 122 13279.33 513.37 57079.73 88888.00 2010-05-02 22:21:00.925 122 13278.68 512.75 57079.24 88888.00 2010-05-02 22:21:01.925 122 13279.59 512.75 57079.49 88888.00 2010-05-02 22:21:02.925 122 13278.94 512.26 57079.24 88888.00 2010-05-02 22:21:03.925 122 13278.81 511.89 57078.75 88888.00 2010-05-02 22:21:04.925 122 13278.94 511.52 57078.88 88888.00 2010-05-02 22:21:05.925 122 13278.42 511.64 57078.14 88888.00 2010-05-02 22:21:06.925 122 13278.55 511.39 57078.51 88888.00 2010-05-02 22:21:07.925 122 13277.77 511.52 57078.63 88888.00 2010-05-02 22:21:08.925 122 13277.25 511.52 57077.90 88888.00 2010-05-02 22:21:09.925 122 13277.51 510.90 57077.65 88888.00 2010-05-02 22:21:10.925 122 13277.25 510.77 57077.77 88888.00 2010-05-02 22:21:11.925 122 13276.47 510.53 57077.16 88888.00 2010-05-02 22:21:12.925 122 13276.60 510.53 57076.68 88888.00 2010-05-02 22:21:13.925 122 13276.21 510.53 57077.16 88888.00 2010-05-02 22:21:14.925 122 13275.56 511.02 57075.94 88888.00 2010-05-02 22:21:15.925 122 13275.17 509.53 57076.18 88888.00 2010-05-02 22:21:16.925 122 13274.65 510.15 57076.55 88888.00 2010-05-02 22:21:17.925 122 13274.65 510.15 57075.70 88888.00 2010-05-02 22:21:18.925 122 13273.87 510.15 57075.33 88888.00 2010-05-02 22:21:19.925 122 13274.91 510.03 57074.72 88888.00 2010-05-02 22:21:20.925 122 13274.13 509.91 57075.33 88888.00 2010-05-02 22:21:21.925 122 13274.26 509.78 57074.84 88888.00 2010-05-02 22:21:22.925 122 13273.74 509.53 57074.72 88888.00 2010-05-02 22:21:23.925 122 13273.74 509.29 57074.96 88888.00 2010-05-02 22:21:24.925 122 13272.83 508.42 57074.23 88888.00 2010-05-02 22:21:25.925 122 13272.96 509.04 57074.35 88888.00 2010-05-02 22:21:26.925 122 13272.83 509.53 57073.62 88888.00 2010-05-02 22:21:27.925 122 13272.83 509.53 57073.38 88888.00 2010-05-02 22:21:28.925 122 13271.40 508.54 57073.01 88888.00 2010-05-02 22:21:29.925 122 13271.27 508.42 57072.76 88888.00 2010-05-02 22:21:30.925 122 13271.40 508.54 57073.50 88888.00 2010-05-02 22:21:31.925 122 13270.88 508.92 57073.01 88888.00 2010-05-02 22:21:32.925 122 13269.98 508.54 57073.01 88888.00 2010-05-02 22:21:33.925 122 13270.37 508.79 57072.64 88888.00 2010-05-02 22:21:34.925 122 13269.72 508.30 57072.64 88888.00 2010-05-02 22:21:35.925 122 13269.59 508.30 57072.15 88888.00 2010-05-02 22:21:36.925 122 13268.03 509.04 57072.27 88888.00 2010-05-02 22:21:37.925 122 13267.77 508.79 57072.52 88888.00 2010-05-02 22:21:38.925 122 13267.90 508.30 57071.29 88888.00 2010-05-02 22:21:39.925 122 13267.12 508.79 57072.52 88888.00 2010-05-02 22:21:40.925 122 13267.25 508.17 57071.29 88888.00 2010-05-02 22:21:41.925 122 13266.47 508.42 57071.91 88888.00 2010-05-02 22:21:42.925 122 13266.47 508.17 57071.91 88888.00 2010-05-02 22:21:43.925 122 13265.56 508.42 57071.05 88888.00 2010-05-02 22:21:44.925 122 13265.43 508.79 57071.42 88888.00 2010-05-02 22:21:45.925 122 13264.65 508.92 57071.29 88888.00 2010-05-02 22:21:46.925 122 13264.78 508.54 57071.42 88888.00 2010-05-02 22:21:47.925 122 13264.39 508.42 57071.05 88888.00 2010-05-02 22:21:48.925 122 13263.87 508.42 57071.17 88888.00 2010-05-02 22:21:49.925 122 13263.61 507.80 57070.93 88888.00 2010-05-02 22:21:50.925 122 13263.35 508.05 57071.29 88888.00 2010-05-02 22:21:51.925 122 13263.48 507.18 57071.17 88888.00 2010-05-02 22:21:52.925 122 13263.74 507.92 57071.05 88888.00 2010-05-02 22:21:53.925 122 13262.57 507.43 57070.68 88888.00 2010-05-02 22:21:54.925 122 13263.48 508.17 57071.42 88888.00 2010-05-02 22:21:55.925 122 13262.44 507.80 57070.44 88888.00 2010-05-02 22:21:56.925 122 13262.96 508.17 57070.80 88888.00 2010-05-02 22:21:57.925 122 13262.44 507.55 57071.05 88888.00 2010-05-02 22:21:58.925 122 13263.09 507.06 57070.20 88888.00 2010-05-02 22:21:59.925 122 13262.57 507.92 57069.95 88888.00 2010-05-02 22:22:00.925 122 13262.70 507.43 57069.83 88888.00 2010-05-02 22:22:01.925 122 13262.70 507.68 57070.44 88888.00 2010-05-02 22:22:02.925 122 13262.44 508.05 57069.58 88888.00 2010-05-02 22:22:03.925 122 13262.44 507.80 57070.32 88888.00 2010-05-02 22:22:04.925 122 13262.05 508.17 57070.20 88888.00 2010-05-02 22:22:05.925 122 13261.92 508.79 57070.80 88888.00 2010-05-02 22:22:06.925 122 13262.57 508.42 57070.44 88888.00 2010-05-02 22:22:07.925 122 13262.05 508.79 57070.07 88888.00 2010-05-02 22:22:08.925 122 13262.31 508.42 57070.20 88888.00 2010-05-02 22:22:09.925 122 13262.31 508.67 57070.56 88888.00 2010-05-02 22:22:10.925 122 13261.79 508.30 57070.32 88888.00 2010-05-02 22:22:11.925 122 13261.92 508.30 57070.07 88888.00 2010-05-02 22:22:12.925 122 13261.66 508.30 57070.80 88888.00 2010-05-02 22:22:13.925 122 13262.70 508.42 57071.05 88888.00 2010-05-02 22:22:14.925 122 13262.31 507.92 57070.68 88888.00 2010-05-02 22:22:15.925 122 13262.83 507.92 57070.80 88888.00 2010-05-02 22:22:16.925 122 13262.83 507.43 57070.80 88888.00 2010-05-02 22:22:17.925 122 13262.57 508.05 57071.42 88888.00 2010-05-02 22:22:18.925 122 13262.31 506.81 57071.42 88888.00 2010-05-02 22:22:19.925 122 13262.44 507.18 57070.93 88888.00 2010-05-02 22:22:20.925 122 13262.31 506.81 57071.17 88888.00 2010-05-02 22:22:21.925 122 13261.92 506.93 57071.42 88888.00 2010-05-02 22:22:22.925 122 13261.92 506.44 57071.54 88888.00 2010-05-02 22:22:23.925 122 13261.27 507.31 57071.17 88888.00 2010-05-02 22:22:24.925 122 13261.40 506.44 57070.80 88888.00 2010-05-02 22:22:25.925 122 13260.62 506.93 57072.03 88888.00 2010-05-02 22:22:26.925 122 13260.75 506.93 57071.66 88888.00 2010-05-02 22:22:27.925 122 13260.23 506.56 57071.66 88888.00 2010-05-02 22:22:28.925 122 13261.53 506.56 57071.66 88888.00 2010-05-02 22:22:29.925 122 13260.75 506.93 57071.54 88888.00 2010-05-02 22:22:30.925 122 13260.62 506.56 57072.39 88888.00 2010-05-02 22:22:31.925 122 13260.23 506.44 57071.54 88888.00 2010-05-02 22:22:32.925 122 13259.97 506.31 57072.03 88888.00 2010-05-02 22:22:33.925 122 13260.23 506.44 57071.42 88888.00 2010-05-02 22:22:34.925 122 13259.97 506.19 57072.52 88888.00 2010-05-02 22:22:35.925 122 13260.75 505.45 57072.27 88888.00 2010-05-02 22:22:36.925 122 13260.10 505.70 57072.03 88888.00 2010-05-02 22:22:37.925 122 13259.84 505.20 57072.39 88888.00 2010-05-02 22:22:38.925 122 13259.32 505.57 57072.03 88888.00 2010-05-02 22:22:39.925 122 13258.93 504.21 57072.76 88888.00 2010-05-02 22:22:40.925 122 13258.67 504.08 57071.42 88888.00 2010-05-02 22:22:41.925 122 13258.28 504.46 57072.15 88888.00 2010-05-02 22:22:42.925 122 13257.24 504.95 57072.52 88888.00 2010-05-02 22:22:43.925 122 13256.98 503.71 57072.03 88888.00 2010-05-02 22:22:44.925 122 13256.46 503.59 57072.03 88888.00 2010-05-02 22:22:45.925 122 13256.33 504.33 57072.39 88888.00 2010-05-02 22:22:46.925 122 13255.55 504.08 57071.91 88888.00 2010-05-02 22:22:47.925 122 13255.16 503.71 57072.03 88888.00 2010-05-02 22:22:48.925 122 13254.64 503.71 57072.27 88888.00 2010-05-02 22:22:49.925 122 13254.38 503.22 57071.66 88888.00 2010-05-02 22:22:50.925 122 13253.73 503.22 57071.79 88888.00 2010-05-02 22:22:51.925 122 13253.21 503.22 57071.54 88888.00 2010-05-02 22:22:52.925 122 13252.83 503.71 57072.15 88888.00 2010-05-02 22:22:53.925 122 13252.43 503.09 57072.03 88888.00 2010-05-02 22:22:54.925 122 13252.30 503.71 57071.05 88888.00 2010-05-02 22:22:55.925 122 13251.14 501.98 57071.54 88888.00 2010-05-02 22:22:56.925 122 13251.14 502.23 57071.54 88888.00 2010-05-02 22:22:57.925 122 13250.62 501.61 57071.54 88888.00 2010-05-02 22:22:58.925 122 13249.97 500.99 57070.93 88888.00 2010-05-02 22:22:59.925 122 13248.54 501.73 57071.17 88888.00 2010-05-02 22:23:00.925 122 13248.28 501.11 57071.29 88888.00 2010-05-02 22:23:01.925 122 13248.80 500.99 57071.42 88888.00 2010-05-02 22:23:02.925 122 13247.89 501.11 57070.56 88888.00 2010-05-02 22:23:03.925 122 13246.85 500.37 57070.93 88888.00 2010-05-02 22:23:04.925 122 13246.85 500.86 57070.44 88888.00 2010-05-02 22:23:05.925 122 13246.85 500.86 57070.56 88888.00 2010-05-02 22:23:06.925 122 13246.07 501.11 57070.56 88888.00 2010-05-02 22:23:07.925 122 13245.29 501.24 57070.44 88888.00 2010-05-02 22:23:08.925 122 13245.29 500.37 57069.71 88888.00 2010-05-02 22:23:09.925 122 13244.64 500.12 57071.17 88888.00 2010-05-02 22:23:10.925 122 13244.38 500.12 57069.95 88888.00 2010-05-02 22:23:11.925 122 13244.12 500.49 57069.83 88888.00 2010-05-02 22:23:12.925 122 13243.60 500.25 57070.07 88888.00 2010-05-02 22:23:13.925 122 13243.73 500.12 57069.71 88888.00 2010-05-02 22:23:14.925 122 13244.25 500.25 57069.34 88888.00 2010-05-02 22:23:15.925 122 13243.21 499.75 57068.85 88888.00 2010-05-02 22:23:16.925 122 13242.69 500.12 57069.09 88888.00 2010-05-02 22:23:17.925 122 13242.56 499.87 57068.48 88888.00 2010-05-02 22:23:18.925 122 13242.17 499.25 57068.85 88888.00 2010-05-02 22:23:19.925 122 13241.78 499.38 57068.24 88888.00 2010-05-02 22:23:20.925 122 13242.04 499.63 57068.61 88888.00 2010-05-02 22:23:21.925 122 13241.78 499.38 57067.99 88888.00 2010-05-02 22:23:22.925 122 13241.52 498.64 57067.50 88888.00 2010-05-02 22:23:23.925 122 13241.26 498.51 57068.48 88888.00 2010-05-02 22:23:24.925 122 13240.61 498.02 57067.87 88888.00 2010-05-02 22:23:25.925 122 13240.74 497.64 57067.99 88888.00 2010-05-02 22:23:26.925 122 13240.48 497.89 57067.87 88888.00 2010-05-02 22:23:27.925 122 13239.96 497.89 57067.99 88888.00 2010-05-02 22:23:28.925 122 13240.22 497.64 57067.62 88888.00 2010-05-02 22:23:29.925 122 13239.96 496.90 57067.50 88888.00 2010-05-02 22:23:30.925 122 13239.44 496.65 57067.87 88888.00 2010-05-02 22:23:31.925 122 13238.92 496.90 57067.38 88888.00 2010-05-02 22:23:32.925 122 13238.66 497.52 57067.62 88888.00 2010-05-02 22:23:33.925 122 13239.18 496.65 57066.89 88888.00 2010-05-02 22:23:34.925 122 13239.18 496.65 57067.50 88888.00 2010-05-02 22:23:35.925 122 13239.57 496.41 57066.40 88888.00 2010-05-02 22:23:36.925 122 13239.31 496.28 57067.14 88888.00 2010-05-02 22:23:37.925 122 13238.27 495.66 57067.26 88888.00 2010-05-02 22:23:38.925 122 13238.27 495.54 57067.14 88888.00 2010-05-02 22:23:39.925 122 13238.92 494.80 57066.40 88888.00 2010-05-02 22:23:40.925 122 13238.66 495.66 57066.28 88888.00 2010-05-02 22:23:41.925 122 13237.88 495.17 57066.53 88888.00 2010-05-02 22:23:42.925 122 13238.01 494.05 57066.04 88888.00 2010-05-02 22:23:43.925 122 13238.53 494.67 57066.04 88888.00 2010-05-02 22:23:44.925 122 13239.18 494.30 57066.77 88888.00 2010-05-02 22:23:45.925 122 13238.53 493.68 57066.53 88888.00 2010-05-02 22:23:46.925 122 13238.66 493.31 57066.28 88888.00 2010-05-02 22:23:47.925 122 13239.18 492.44 57066.28 88888.00 2010-05-02 22:23:48.925 122 13237.88 492.69 57065.55 88888.00 2010-05-02 22:23:49.925 122 13238.27 492.32 57066.16 88888.00 2010-05-02 22:23:50.925 122 13239.05 492.44 57065.79 88888.00 2010-05-02 22:23:51.925 122 13238.01 491.70 57065.79 88888.00 2010-05-02 22:23:52.925 122 13238.14 491.58 57065.30 88888.00 2010-05-02 22:23:53.925 122 13238.53 491.20 57065.91 88888.00 2010-05-02 22:23:54.925 122 13238.66 491.45 57066.40 88888.00 2010-05-02 22:23:55.925 122 13238.27 490.58 57065.91 88888.00 2010-05-02 22:23:56.925 122 13238.27 490.46 57066.77 88888.00 2010-05-02 22:23:57.925 122 13238.40 490.71 57065.67 88888.00 2010-05-02 22:23:58.925 122 13237.75 490.34 57066.53 88888.00 2010-05-02 22:23:59.925 122 13238.27 490.46 57066.04 88888.00 2010-05-02 22:24:00.925 122 13237.10 490.09 57066.40 88888.00 2010-05-02 22:24:01.925 122 13238.01 490.09 57066.16 88888.00 2010-05-02 22:24:02.925 122 13236.97 490.46 57066.28 88888.00 2010-05-02 22:24:03.925 122 13236.97 489.59 57065.67 88888.00 2010-05-02 22:24:04.925 122 13236.84 489.84 57066.28 88888.00 2010-05-02 22:24:05.925 122 13236.32 490.34 57066.28 88888.00 2010-05-02 22:24:06.925 122 13236.71 489.47 57065.91 88888.00 2010-05-02 22:24:07.925 122 13236.45 489.22 57065.43 88888.00 2010-05-02 22:24:08.925 122 13235.41 489.10 57065.67 88888.00 2010-05-02 22:24:09.925 122 13235.02 489.47 57065.06 88888.00 2010-05-02 22:24:10.925 122 13235.41 490.09 57064.94 88888.00 2010-05-02 22:24:11.925 122 13235.02 489.47 57065.30 88888.00 2010-05-02 22:24:12.925 122 13234.76 488.73 57064.69 88888.00 2010-05-02 22:24:13.925 122 13234.25 489.10 57065.43 88888.00 2010-05-02 22:24:14.925 122 13234.12 488.97 57064.94 88888.00 2010-05-02 22:24:15.925 122 13234.25 488.60 57065.18 88888.00 2010-05-02 22:24:16.925 122 13233.73 487.86 57065.18 88888.00 2010-05-02 22:24:17.925 122 13233.08 488.11 57064.45 88888.00 2010-05-02 22:24:18.925 122 13233.47 487.86 57065.67 88888.00 2010-05-02 22:24:19.925 122 13233.34 487.61 57065.55 88888.00 2010-05-02 22:24:20.925 122 13233.08 487.61 57064.94 88888.00 2010-05-02 22:24:21.925 122 13232.30 487.36 57064.94 88888.00 2010-05-02 22:24:22.925 122 13231.91 487.74 57064.57 88888.00 2010-05-02 22:24:23.925 122 13232.69 487.61 57064.69 88888.00 2010-05-02 22:24:24.925 122 13231.13 487.36 57064.94 88888.00 2010-05-02 22:24:25.925 122 13232.04 486.87 57064.32 88888.00 2010-05-02 22:24:26.925 122 13231.52 486.99 57064.08 88888.00 2010-05-02 22:24:27.925 122 13231.39 486.37 57064.20 88888.00 2010-05-02 22:24:28.925 122 13230.87 487.36 57063.96 88888.00 2010-05-02 22:24:29.925 122 13230.61 486.75 57063.96 88888.00 2010-05-02 22:24:30.925 122 13231.39 486.37 57063.47 88888.00 2010-05-02 22:24:31.925 122 13230.48 486.50 57063.10 88888.00 2010-05-02 22:24:32.925 122 13230.35 486.25 57063.35 88888.00 2010-05-02 22:24:33.925 122 13230.87 485.63 57063.47 88888.00 2010-05-02 22:24:34.925 122 13230.35 485.88 57062.25 88888.00 2010-05-02 22:24:35.925 122 13230.09 486.00 57062.49 88888.00 2010-05-02 22:24:36.925 122 13229.70 484.64 57063.35 88888.00 2010-05-02 22:24:37.925 122 13230.09 485.88 57062.37 88888.00 2010-05-02 22:24:38.925 122 13229.18 484.76 57061.88 88888.00 2010-05-02 22:24:39.925 122 13228.79 484.39 57062.49 88888.00 2010-05-02 22:24:40.925 122 13228.79 484.52 57062.61 88888.00 2010-05-02 22:24:41.925 122 13229.31 484.52 57062.49 88888.00 2010-05-02 22:24:42.925 122 13228.01 484.76 57061.64 88888.00 2010-05-02 22:24:43.925 122 13228.79 485.26 57062.00 88888.00 2010-05-02 22:24:44.925 122 13228.92 484.39 57061.64 88888.00 2010-05-02 22:24:45.925 122 13227.88 484.89 57061.51 88888.00 2010-05-02 22:24:46.925 122 13227.75 483.65 57061.27 88888.00 2010-05-02 22:24:47.925 122 13227.88 484.52 57061.64 88888.00 2010-05-02 22:24:48.925 122 13227.10 484.27 57061.51 88888.00 2010-05-02 22:24:49.925 122 13227.23 484.52 57060.54 88888.00 2010-05-02 22:24:50.925 122 13226.84 484.89 57061.27 88888.00 2010-05-02 22:24:51.925 122 13226.97 483.77 57060.66 88888.00 2010-05-02 22:24:52.925 122 13227.10 483.77 57061.14 88888.00 2010-05-02 22:24:53.925 122 13226.71 483.65 57061.02 88888.00 2010-05-02 22:24:54.925 122 13226.58 483.90 57060.90 88888.00 2010-05-02 22:24:55.925 122 13226.32 482.78 57060.78 88888.00 2010-05-02 22:24:56.925 122 13226.06 483.03 57061.14 88888.00 2010-05-02 22:24:57.925 122 13226.32 482.91 57060.05 88888.00 2010-05-02 22:24:58.925 122 13225.93 483.40 57059.43 88888.00 2010-05-02 22:24:59.925 122 13225.80 483.28 57059.92 88888.00 2010-05-02 22:25:00.925 122 13226.19 482.78 57059.68 88888.00 2010-05-02 22:25:01.925 122 13226.45 482.91 57059.68 88888.00 2010-05-02 22:25:02.925 122 13226.19 483.03 57059.80 88888.00 2010-05-02 22:25:03.925 122 13225.54 483.15 57060.29 88888.00 2010-05-02 22:25:04.925 122 13225.41 482.66 57059.31 88888.00 2010-05-02 22:25:05.925 122 13225.15 482.41 57059.92 88888.00 2010-05-02 22:25:06.925 122 13225.02 483.15 57059.80 88888.00 2010-05-02 22:25:07.925 122 13225.15 482.91 57059.68 88888.00 2010-05-02 22:25:08.925 122 13225.67 482.66 57059.68 88888.00 2010-05-02 22:25:09.925 122 13225.15 483.40 57060.05 88888.00 2010-05-02 22:25:10.925 122 13224.76 483.28 57060.05 88888.00 2010-05-02 22:25:11.925 122 13224.11 482.91 57060.29 88888.00 2010-05-02 22:25:12.925 122 13224.76 482.91 57059.68 88888.00 2010-05-02 22:25:13.925 122 13224.11 483.03 57059.56 88888.00 2010-05-02 22:25:14.925 122 13224.63 483.03 57059.19 88888.00 2010-05-02 22:25:15.925 122 13224.37 483.90 57058.95 88888.00 2010-05-02 22:25:16.925 122 13224.11 482.41 57059.19 88888.00 2010-05-02 22:25:17.925 122 13224.11 482.41 57059.68 88888.00 2010-05-02 22:25:18.925 122 13223.85 482.66 57059.19 88888.00 2010-05-02 22:25:19.925 122 13224.24 482.53 57059.56 88888.00 2010-05-02 22:25:20.925 122 13223.85 482.04 57058.95 88888.00 2010-05-02 22:25:21.925 122 13223.98 482.66 57059.19 88888.00 2010-05-02 22:25:22.925 122 13223.72 482.66 57059.56 88888.00 2010-05-02 22:25:23.925 122 13223.98 482.04 57059.19 88888.00 2010-05-02 22:25:24.925 122 13223.72 481.67 57059.43 88888.00 2010-05-02 22:25:25.925 122 13223.46 482.53 57059.68 88888.00 2010-05-02 22:25:26.925 122 13222.81 481.54 57059.43 88888.00 2010-05-02 22:25:27.925 122 13223.46 481.30 57058.95 88888.00 2010-05-02 22:25:28.925 122 13223.72 480.92 57059.31 88888.00 2010-05-02 22:25:29.925 122 13223.33 481.54 57059.68 88888.00 2010-05-02 22:25:30.925 122 13223.20 481.67 57059.07 88888.00 2010-05-02 22:25:31.925 122 13223.46 481.42 57059.19 88888.00 2010-05-02 22:25:32.925 122 13222.94 481.17 57058.70 88888.00 2010-05-02 22:25:33.925 122 13223.07 480.92 57058.70 88888.00 2010-05-02 22:25:34.925 122 13223.33 480.31 57059.43 88888.00 2010-05-02 22:25:35.925 122 13222.16 480.31 57059.56 88888.00 2010-05-02 22:25:36.925 122 13222.29 481.05 57058.82 88888.00 2010-05-02 22:25:37.925 122 13221.12 480.55 57059.43 88888.00 2010-05-02 22:25:38.925 122 13222.29 480.55 57059.19 88888.00 2010-05-02 22:25:39.925 122 13222.03 480.43 57058.34 88888.00 2010-05-02 22:25:40.925 122 13221.90 479.56 57058.70 88888.00 2010-05-02 22:25:41.925 122 13222.16 480.18 57058.46 88888.00 2010-05-02 22:25:42.925 122 13221.51 479.93 57058.95 88888.00 2010-05-02 22:25:43.925 122 13221.25 479.44 57059.07 88888.00 2010-05-02 22:25:44.925 122 13221.64 480.06 57058.58 88888.00 2010-05-02 22:25:45.925 122 13221.38 478.94 57058.21 88888.00 2010-05-02 22:25:46.925 122 13221.77 479.31 57059.19 88888.00 2010-05-02 22:25:47.925 122 13221.38 479.31 57058.58 88888.00 2010-05-02 22:25:48.925 122 13220.34 477.83 57058.70 88888.00 2010-05-02 22:25:49.925 122 13221.64 478.69 57058.34 88888.00 2010-05-02 22:25:50.925 122 13221.38 478.45 57058.34 88888.00 2010-05-02 22:25:51.925 122 13221.38 477.95 57057.97 88888.00 2010-05-02 22:25:52.925 122 13220.34 478.45 57057.97 88888.00 2010-05-02 22:25:53.925 122 13220.34 477.46 57058.09 88888.00 2010-05-02 22:25:54.925 122 13221.77 477.95 57057.97 88888.00 2010-05-02 22:25:55.925 122 13220.99 477.95 57057.84 88888.00 2010-05-02 22:25:56.925 122 13220.08 477.95 57058.09 88888.00 2010-05-02 22:25:57.925 122 13218.65 477.95 57058.46 88888.00 2010-05-02 22:25:58.925 122 13219.56 477.46 57057.97 88888.00 2010-05-02 22:25:59.925 122 13218.78 476.96 57057.60 88888.00 2010-05-02 22:26:00.925 122 13218.52 477.08 57057.72 88888.00 2010-05-02 22:26:01.925 122 13217.35 477.21 57057.11 88888.00 2010-05-02 22:26:02.925 122 13218.26 477.21 57057.48 88888.00 2010-05-02 22:26:03.925 122 13217.22 477.21 57057.23 88888.00 2010-05-02 22:26:04.925 122 13216.96 478.32 57057.23 88888.00 2010-05-02 22:26:05.925 122 13216.45 477.21 57056.62 88888.00 2010-05-02 22:26:06.925 122 13216.71 477.70 57057.48 88888.00 2010-05-02 22:26:07.925 122 13216.58 477.95 57057.23 88888.00 2010-05-02 22:26:08.925 122 13216.83 478.32 57057.48 88888.00 2010-05-02 22:26:09.925 122 13216.18 478.20 57057.36 88888.00 2010-05-02 22:26:10.925 122 13215.79 478.20 57057.48 88888.00 2010-05-02 22:26:11.925 122 13215.92 477.70 57057.11 88888.00 2010-05-02 22:26:12.925 122 13216.31 477.33 57056.38 88888.00 2010-05-02 22:26:13.925 122 13215.92 477.08 57056.01 88888.00 2010-05-02 22:26:14.925 122 13216.31 476.34 57056.87 88888.00 2010-05-02 22:26:15.925 122 13217.22 476.34 57056.87 88888.00 2010-05-02 22:26:16.925 122 13217.35 476.22 57056.38 88888.00 2010-05-02 22:26:17.925 122 13218.26 475.47 57056.38 88888.00 2010-05-02 22:26:18.925 122 13218.00 475.35 57056.50 88888.00 2010-05-02 22:26:19.925 122 13217.74 474.73 57056.38 88888.00 2010-05-02 22:26:20.925 122 13218.00 474.73 57056.75 88888.00 2010-05-02 22:26:21.925 122 13217.87 474.11 57056.87 88888.00 2010-05-02 22:26:22.925 122 13217.74 473.62 57056.87 88888.00 2010-05-02 22:26:23.925 122 13217.09 473.62 57056.99 88888.00 2010-05-02 22:26:24.925 122 13216.31 473.49 57056.38 88888.00 2010-05-02 22:26:25.925 122 13215.41 472.87 57056.62 88888.00 2010-05-02 22:26:26.925 122 13215.67 473.12 57057.23 88888.00 2010-05-02 22:26:27.925 122 13214.63 473.12 57056.99 88888.00 2010-05-02 22:26:28.925 122 13213.85 473.25 57055.64 88888.00 2010-05-02 22:26:29.925 122 13212.55 472.13 57055.64 88888.00 2010-05-02 22:26:30.925 122 13212.42 472.13 57055.64 88888.00 2010-05-02 22:26:31.925 122 13211.90 472.01 57056.13 88888.00 2010-05-02 22:26:32.925 122 13210.86 472.01 57056.01 88888.00 2010-05-02 22:26:33.925 122 13210.99 471.76 57055.64 88888.00 2010-05-02 22:26:34.925 122 13210.99 472.13 57055.16 88888.00 2010-05-02 22:26:35.925 122 13210.47 471.64 57055.40 88888.00 2010-05-02 22:26:36.925 122 13210.21 471.64 57055.28 88888.00 2010-05-02 22:26:37.925 122 13211.25 471.39 57055.03 88888.00 2010-05-02 22:26:38.925 122 13211.38 471.02 57055.52 88888.00 2010-05-02 22:26:39.925 122 13211.25 471.51 57054.79 88888.00 2010-05-02 22:26:40.925 122 13212.03 470.03 57055.40 88888.00 2010-05-02 22:26:41.925 122 13211.77 470.77 57055.03 88888.00 2010-05-02 22:26:42.925 122 13212.29 470.40 57055.03 88888.00 2010-05-02 22:26:43.925 122 13212.81 470.15 57054.79 88888.00 2010-05-02 22:26:44.925 122 13212.68 469.90 57054.91 88888.00 2010-05-02 22:26:45.925 122 13212.81 469.28 57055.03 88888.00 2010-05-02 22:26:46.925 122 13212.94 468.54 57055.16 88888.00 2010-05-02 22:26:47.925 122 13212.42 468.42 57055.40 88888.00 2010-05-02 22:26:48.925 122 13211.77 468.54 57055.40 88888.00 2010-05-02 22:26:49.925 122 13212.81 468.17 57056.25 88888.00 2010-05-02 22:26:50.925 122 13211.64 469.03 57055.52 88888.00 2010-05-02 22:26:51.925 122 13211.64 468.04 57055.64 88888.00 2010-05-02 22:26:52.925 122 13212.03 469.03 57055.64 88888.00 2010-05-02 22:26:53.925 122 13211.38 468.66 57055.77 88888.00 2010-05-02 22:26:54.925 122 13211.25 468.29 57055.16 88888.00 2010-05-02 22:26:55.925 122 13210.73 468.79 57055.52 88888.00 2010-05-02 22:26:56.925 122 13210.73 468.91 57055.28 88888.00 2010-05-02 22:26:57.925 122 13210.47 468.54 57055.64 88888.00 2010-05-02 22:26:58.925 122 13209.82 468.91 57055.77 88888.00 2010-05-02 22:26:59.925 122 13209.17 469.41 57055.77 88888.00 2010-05-02 22:27:00.925 122 13210.08 469.16 57055.03 88888.00 2010-05-02 22:27:01.925 122 13209.30 468.79 57055.89 88888.00 2010-05-02 22:27:02.925 122 13209.82 469.78 57056.13 88888.00 2010-05-02 22:27:03.925 122 13209.17 469.90 57056.13 88888.00 2010-05-02 22:27:04.925 122 13209.17 469.65 57056.25 88888.00 2010-05-02 22:27:05.925 122 13209.56 469.28 57056.01 88888.00 2010-05-02 22:27:06.925 122 13208.78 469.78 57055.77 88888.00 2010-05-02 22:27:07.925 122 13209.04 470.40 57056.25 88888.00 2010-05-02 22:27:08.925 122 13208.26 470.15 57056.50 88888.00 2010-05-02 22:27:09.925 122 13208.52 469.78 57056.62 88888.00 2010-05-02 22:27:10.925 122 13209.30 470.77 57056.50 88888.00 2010-05-02 22:27:11.925 122 13209.82 470.64 57056.38 88888.00 2010-05-02 22:27:12.925 122 13209.56 470.52 57056.62 88888.00 2010-05-02 22:27:13.925 122 13209.69 470.15 57056.50 88888.00 2010-05-02 22:27:14.925 122 13209.17 470.40 57057.48 88888.00 2010-05-02 22:27:15.925 122 13210.34 470.03 57056.99 88888.00 2010-05-02 22:27:16.925 122 13209.82 469.90 57057.23 88888.00 2010-05-02 22:27:17.925 122 13210.34 470.03 57056.62 88888.00 2010-05-02 22:27:18.925 122 13210.60 469.41 57057.11 88888.00 2010-05-02 22:27:19.925 122 13210.99 469.65 57057.23 88888.00 2010-05-02 22:27:20.925 122 13210.73 469.28 57056.75 88888.00 2010-05-02 22:27:21.925 122 13211.64 469.41 57056.99 88888.00 2010-05-02 22:27:22.925 122 13212.03 469.03 57056.38 88888.00 2010-05-02 22:27:23.925 122 13212.16 468.54 57057.60 88888.00 2010-05-02 22:27:24.925 122 13212.29 468.54 57057.60 88888.00 2010-05-02 22:27:25.925 122 13212.68 467.55 57057.23 88888.00 2010-05-02 22:27:26.925 122 13212.29 467.92 57057.11 88888.00 2010-05-02 22:27:27.925 122 13212.94 468.29 57057.11 88888.00 2010-05-02 22:27:28.925 122 13212.81 467.67 57057.97 88888.00 2010-05-02 22:27:29.925 122 13212.68 467.92 57057.97 88888.00 2010-05-02 22:27:30.925 122 13212.81 467.18 57057.36 88888.00 2010-05-02 22:27:31.925 122 13212.42 467.80 57058.09 88888.00 2010-05-02 22:27:32.925 122 13212.29 467.67 57058.34 88888.00 2010-05-02 22:27:33.925 122 13212.68 468.04 57058.09 88888.00 2010-05-02 22:27:34.925 122 13212.16 468.79 57057.23 88888.00 2010-05-02 22:27:35.925 122 13211.77 467.80 57059.07 88888.00 2010-05-02 22:27:36.925 122 13212.03 468.42 57058.58 88888.00 2010-05-02 22:27:37.925 122 13211.90 468.04 57057.72 88888.00 2010-05-02 22:27:38.925 122 13211.77 467.80 57058.82 88888.00 2010-05-02 22:27:39.925 122 13212.16 467.67 57058.34 88888.00 2010-05-02 22:27:40.925 122 13211.90 468.04 57058.46 88888.00 2010-05-02 22:27:41.925 122 13212.29 467.42 57057.97 88888.00 2010-05-02 22:27:42.925 122 13211.77 467.18 57058.46 88888.00 2010-05-02 22:27:43.925 122 13212.29 467.55 57058.82 88888.00 2010-05-02 22:27:44.925 122 13212.68 466.06 57057.84 88888.00 2010-05-02 22:27:45.925 122 13212.68 466.19 57058.58 88888.00 2010-05-02 22:27:46.925 122 13212.29 466.43 57058.46 88888.00 2010-05-02 22:27:47.925 122 13213.07 465.69 57058.95 88888.00 2010-05-02 22:27:48.925 122 13213.46 465.07 57058.58 88888.00 2010-05-02 22:27:49.925 122 13213.98 464.82 57058.82 88888.00 2010-05-02 22:27:50.925 122 13213.85 464.33 57058.82 88888.00 2010-05-02 22:27:51.925 122 13214.37 463.83 57058.70 88888.00 2010-05-02 22:27:52.925 122 13213.85 463.46 57058.82 88888.00 2010-05-02 22:27:53.925 122 13213.72 463.58 57058.82 88888.00 2010-05-02 22:27:54.925 122 13215.02 462.72 57058.46 88888.00 2010-05-02 22:27:55.925 122 13214.50 462.22 57058.21 88888.00 2010-05-02 22:27:56.925 122 13214.63 462.47 57058.70 88888.00 2010-05-02 22:27:57.925 122 13214.76 462.35 57059.68 88888.00 2010-05-02 22:27:58.925 122 13215.41 462.59 57058.70 88888.00 2010-05-02 22:27:59.925 122 13214.89 462.72 57058.70 88888.00 2010-05-02 22:28:00.925 122 13215.28 461.97 57058.82 88888.00 2010-05-02 22:28:01.925 122 13215.41 462.47 57058.21 88888.00 2010-05-02 22:28:02.925 122 13215.41 462.10 57058.70 88888.00 2010-05-02 22:28:03.925 122 13215.54 461.97 57059.56 88888.00 2010-05-02 22:28:04.925 122 13216.45 462.22 57058.82 88888.00 2010-05-02 22:28:05.925 122 13215.79 461.97 57059.07 88888.00 2010-05-02 22:28:06.925 122 13216.05 461.85 57060.05 88888.00 2010-05-02 22:28:07.925 122 13216.45 462.59 57060.17 88888.00 2010-05-02 22:28:08.925 122 13216.58 461.73 57059.56 88888.00 2010-05-02 22:28:09.925 122 13216.71 461.97 57059.43 88888.00 2010-05-02 22:28:10.925 122 13216.71 462.22 57060.05 88888.00 2010-05-02 22:28:11.925 122 13217.22 462.59 57060.05 88888.00 2010-05-02 22:28:12.925 122 13217.09 462.47 57060.90 88888.00 2010-05-02 22:28:13.925 122 13216.96 462.10 57060.41 88888.00 2010-05-02 22:28:14.925 122 13216.96 461.97 57060.29 88888.00 2010-05-02 22:28:15.925 122 13217.61 462.47 57061.51 88888.00 2010-05-02 22:28:16.925 122 13218.26 462.59 57061.27 88888.00 2010-05-02 22:28:17.925 122 13218.00 462.22 57060.17 88888.00 2010-05-02 22:28:18.925 122 13218.00 462.22 57061.02 88888.00 2010-05-02 22:28:19.925 122 13218.91 461.97 57060.90 88888.00 2010-05-02 22:28:20.925 122 13218.65 461.97 57061.39 88888.00 2010-05-02 22:28:21.925 122 13219.43 461.85 57061.64 88888.00 2010-05-02 22:28:22.925 122 13219.56 461.73 57061.64 88888.00 2010-05-02 22:28:23.925 122 13219.69 461.48 57062.25 88888.00 2010-05-02 22:28:24.925 122 13220.08 460.98 57062.12 88888.00 2010-05-02 22:28:25.925 122 13220.60 461.23 57061.64 88888.00 2010-05-02 22:28:26.925 122 13220.73 460.98 57062.12 88888.00 2010-05-02 22:28:27.925 122 13221.64 460.24 57062.25 88888.00 2010-05-02 22:28:28.925 122 13220.99 460.36 57062.25 88888.00 2010-05-02 22:28:29.925 122 13221.51 459.75 57061.88 88888.00 2010-05-02 22:28:30.925 122 13222.03 459.75 57062.86 88888.00 2010-05-02 22:28:31.925 122 13222.16 459.00 57061.88 88888.00 2010-05-02 22:28:32.925 122 13222.68 458.75 57062.49 88888.00 2010-05-02 22:28:33.925 122 13223.20 458.38 57062.00 88888.00 2010-05-02 22:28:34.925 122 13223.33 458.26 57062.12 88888.00 2010-05-02 22:28:35.925 122 13222.42 457.76 57062.00 88888.00 2010-05-02 22:28:36.925 122 13223.59 458.01 57062.49 88888.00 2010-05-02 22:28:37.925 122 13224.11 458.14 57062.25 88888.00 2010-05-02 22:28:38.925 122 13223.07 457.76 57062.37 88888.00 2010-05-02 22:28:39.925 122 13223.33 457.76 57062.00 88888.00 2010-05-02 22:28:40.925 122 13223.59 457.89 57062.98 88888.00 2010-05-02 22:28:41.925 122 13223.46 458.14 57062.86 88888.00 2010-05-02 22:28:42.925 122 13223.72 458.38 57062.98 88888.00 2010-05-02 22:28:43.925 122 13223.59 458.88 57063.23 88888.00 2010-05-02 22:28:44.925 122 13223.33 458.51 57062.98 88888.00 2010-05-02 22:28:45.925 122 13224.24 459.13 57063.10 88888.00 2010-05-02 22:28:46.925 122 13223.72 459.00 57063.96 88888.00 2010-05-02 22:28:47.925 122 13223.46 459.00 57063.35 88888.00 2010-05-02 22:28:48.925 122 13223.98 459.50 57063.84 88888.00 2010-05-02 22:28:49.925 122 13224.11 458.51 57063.71 88888.00 2010-05-02 22:28:50.925 122 13223.46 459.50 57064.20 88888.00 2010-05-02 22:28:51.925 122 13224.11 458.75 57064.20 88888.00 2010-05-02 22:28:52.925 122 13224.50 458.88 57064.20 88888.00 2010-05-02 22:28:53.925 122 13223.98 459.00 57064.45 88888.00 2010-05-02 22:28:54.925 122 13224.37 458.75 57064.94 88888.00 2010-05-02 22:28:55.925 122 13223.72 458.38 57063.71 88888.00 2010-05-02 22:28:56.925 122 13224.63 458.01 57064.57 88888.00 2010-05-02 22:28:57.925 122 13225.15 458.01 57064.20 88888.00 2010-05-02 22:28:58.925 122 13224.76 457.02 57065.06 88888.00 2010-05-02 22:28:59.925 122 13225.28 457.52 57064.94 88888.00 2010-05-02 22:29:00.925 122 13224.76 457.02 57064.32 88888.00 2010-05-02 22:29:01.925 122 13225.41 456.90 57064.45 88888.00 2010-05-02 22:29:02.925 122 13225.93 457.02 57064.32 88888.00 2010-05-02 22:29:03.925 122 13225.41 457.27 57064.81 88888.00 2010-05-02 22:29:04.925 122 13225.41 457.14 57064.94 88888.00 2010-05-02 22:29:05.925 122 13225.67 457.14 57065.06 88888.00 2010-05-02 22:29:06.925 122 13225.41 457.39 57066.28 88888.00 2010-05-02 22:29:07.925 122 13225.41 456.90 57064.69 88888.00 2010-05-02 22:29:08.925 122 13225.02 457.02 57064.94 88888.00 2010-05-02 22:29:09.925 122 13225.02 457.02 57065.43 88888.00 2010-05-02 22:29:10.925 122 13225.28 456.77 57065.79 88888.00 2010-05-02 22:29:11.925 122 13225.28 456.77 57065.79 88888.00 2010-05-02 22:29:12.925 122 13225.15 456.77 57065.43 88888.00 2010-05-02 22:29:13.925 122 13225.02 457.14 57066.40 88888.00 2010-05-02 22:29:14.925 122 13225.54 456.53 57065.67 88888.00 2010-05-02 22:29:15.925 122 13225.02 457.14 57066.16 88888.00 2010-05-02 22:29:16.925 122 13225.41 457.27 57065.79 88888.00 2010-05-02 22:29:17.925 122 13226.06 457.52 57065.91 88888.00 2010-05-02 22:29:18.925 122 13224.89 457.89 57066.40 88888.00 2010-05-02 22:29:19.925 122 13224.89 458.01 57066.53 88888.00 2010-05-02 22:29:20.925 122 13225.28 458.14 57067.02 88888.00 2010-05-02 22:29:21.925 122 13225.41 458.51 57066.53 88888.00 2010-05-02 22:29:22.925 122 13225.15 459.13 57067.14 88888.00 2010-05-02 22:29:23.925 122 13225.02 458.75 57067.50 88888.00 2010-05-02 22:29:24.925 122 13225.02 459.25 57067.62 88888.00 2010-05-02 22:29:25.925 122 13224.89 459.25 57067.26 88888.00 2010-05-02 22:29:26.925 122 13224.11 459.50 57067.02 88888.00 2010-05-02 22:29:27.925 122 13224.89 459.37 57067.50 88888.00 2010-05-02 22:29:28.925 122 13224.50 459.50 57067.62 88888.00 2010-05-02 22:29:29.925 122 13223.85 459.37 57067.75 88888.00 2010-05-02 22:29:30.925 122 13224.63 459.50 57067.99 88888.00 2010-05-02 22:29:31.925 122 13223.46 459.25 57068.61 88888.00 2010-05-02 22:29:32.925 122 13223.33 459.99 57068.85 88888.00 2010-05-02 22:29:33.925 122 13224.50 459.75 57068.61 88888.00 2010-05-02 22:29:34.925 122 13223.33 459.87 57068.85 88888.00 2010-05-02 22:29:35.925 122 13223.46 459.75 57068.61 88888.00 2010-05-02 22:29:36.925 122 13224.11 460.12 57068.24 88888.00 2010-05-02 22:29:37.925 122 13224.37 459.87 57069.34 88888.00 2010-05-02 22:29:38.925 122 13224.24 459.50 57068.85 88888.00 2010-05-02 22:29:39.925 122 13224.37 459.37 57069.34 88888.00 2010-05-02 22:29:40.925 122 13224.11 460.36 57068.97 88888.00 2010-05-02 22:29:41.925 122 13224.11 459.37 57069.46 88888.00 2010-05-02 22:29:42.925 122 13223.72 459.62 57069.46 88888.00 2010-05-02 22:29:43.925 122 13223.72 459.50 57069.34 88888.00 2010-05-02 22:29:44.925 122 13225.28 459.13 57069.95 88888.00 2010-05-02 22:29:45.925 122 13224.11 459.25 57070.07 88888.00 2010-05-02 22:29:46.925 122 13223.59 459.75 57070.07 88888.00 2010-05-02 22:29:47.925 122 13224.76 459.00 57070.32 88888.00 2010-05-02 22:29:48.925 122 13224.50 459.13 57070.32 88888.00 2010-05-02 22:29:49.925 122 13224.11 459.50 57070.80 88888.00 2010-05-02 22:29:50.925 122 13224.63 459.13 57070.56 88888.00 2010-05-02 22:29:51.925 122 13224.89 458.26 57069.71 88888.00 2010-05-02 22:29:52.925 122 13224.63 459.13 57071.05 88888.00 2010-05-02 22:29:53.925 122 13224.50 459.00 57070.93 88888.00 2010-05-02 22:29:54.925 122 13225.41 459.00 57071.05 88888.00 2010-05-02 22:29:55.925 122 13224.63 458.88 57071.17 88888.00 2010-05-02 22:29:56.925 122 13224.63 458.88 57071.79 88888.00 2010-05-02 22:29:57.925 122 13225.02 458.51 57071.29 88888.00 2010-05-02 22:29:58.925 122 13224.89 458.51 57071.42 88888.00 2010-05-02 22:29:59.925 122 13224.89 459.13 57071.54 88888.00 2010-05-02 22:30:00.925 122 13225.02 459.25 57071.54 88888.00 2010-05-02 22:30:01.925 122 13224.50 458.63 57071.54 88888.00 2010-05-02 22:30:02.925 122 13224.76 458.63 57070.68 88888.00 2010-05-02 22:30:03.925 122 13224.76 458.75 57071.54 88888.00 2010-05-02 22:30:04.925 122 13224.63 459.13 57071.66 88888.00 2010-05-02 22:30:05.925 122 13225.02 458.75 57072.03 88888.00 2010-05-02 22:30:06.925 122 13224.89 458.63 57072.03 88888.00 2010-05-02 22:30:07.925 122 13224.50 457.64 57072.15 88888.00 2010-05-02 22:30:08.925 122 13224.50 457.89 57072.52 88888.00 2010-05-02 22:30:09.925 122 13224.37 458.63 57072.03 88888.00 2010-05-02 22:30:10.925 122 13223.59 457.76 57072.15 88888.00 2010-05-02 22:30:11.925 122 13223.33 458.14 57072.64 88888.00 2010-05-02 22:30:12.925 122 13223.33 458.38 57072.27 88888.00 2010-05-02 22:30:13.925 122 13224.24 458.14 57072.76 88888.00 2010-05-02 22:30:14.925 122 13223.46 457.76 57072.64 88888.00 2010-05-02 22:30:15.925 122 13223.85 457.89 57072.76 88888.00 2010-05-02 22:30:16.925 122 13222.81 457.02 57073.13 88888.00 2010-05-02 22:30:17.925 122 13223.20 457.02 57073.13 88888.00 2010-05-02 22:30:18.925 122 13223.20 457.39 57073.01 88888.00 2010-05-02 22:30:19.925 122 13223.20 457.39 57073.13 88888.00 2010-05-02 22:30:20.925 122 13223.85 457.76 57073.38 88888.00 2010-05-02 22:30:21.925 122 13223.07 457.14 57072.88 88888.00 2010-05-02 22:30:22.925 122 13223.33 457.64 57073.62 88888.00 2010-05-02 22:30:23.925 122 13223.46 457.64 57073.86 88888.00 2010-05-02 22:30:24.925 122 13223.59 457.39 57072.88 88888.00 2010-05-02 22:30:25.925 122 13223.46 457.39 57073.50 88888.00 2010-05-02 22:30:26.925 122 13223.20 457.14 57073.25 88888.00 2010-05-02 22:30:27.925 122 13223.46 458.38 57074.47 88888.00 2010-05-02 22:30:28.925 122 13222.81 458.01 57074.35 88888.00 2010-05-02 22:30:29.925 122 13223.46 457.89 57074.60 88888.00 2010-05-02 22:30:30.925 122 13223.46 456.90 57075.09 88888.00 2010-05-02 22:30:31.925 122 13222.42 457.27 57074.11 88888.00 2010-05-02 22:30:32.925 122 13222.29 457.76 57073.86 88888.00 2010-05-02 22:30:33.925 122 13222.55 458.26 57074.72 88888.00 2010-05-02 22:30:34.925 122 13223.07 458.38 57074.60 88888.00 2010-05-02 22:30:35.925 122 13222.16 458.51 57075.21 88888.00 2010-05-02 22:30:36.925 122 13222.16 458.75 57075.33 88888.00 2010-05-02 22:30:37.925 122 13222.94 458.63 57075.45 88888.00 2010-05-02 22:30:38.925 122 13223.07 459.25 57074.72 88888.00 2010-05-02 22:30:39.925 122 13223.46 459.37 57075.45 88888.00 2010-05-02 22:30:40.925 122 13223.07 459.37 57075.94 88888.00 2010-05-02 22:30:41.925 122 13223.07 459.25 57074.96 88888.00 2010-05-02 22:30:42.925 122 13223.46 459.62 57075.70 88888.00 2010-05-02 22:30:43.925 122 13223.33 459.37 57075.94 88888.00 2010-05-02 22:30:44.925 122 13223.33 459.50 57075.70 88888.00 2010-05-02 22:30:45.925 122 13223.85 459.87 57075.45 88888.00 2010-05-02 22:30:46.925 122 13223.59 460.36 57076.06 88888.00 2010-05-02 22:30:47.925 122 13223.72 459.50 57076.06 88888.00 2010-05-02 22:30:48.925 122 13224.37 459.50 57075.94 88888.00 2010-05-02 22:30:49.925 122 13224.37 460.12 57076.68 88888.00 2010-05-02 22:30:50.925 122 13224.11 459.62 57076.18 88888.00 2010-05-02 22:30:51.925 122 13223.72 460.12 57077.29 88888.00 2010-05-02 22:30:52.925 122 13224.37 459.75 57076.80 88888.00 2010-05-02 22:30:53.925 122 13224.37 460.12 57077.04 88888.00 2010-05-02 22:30:54.925 122 13225.41 460.49 57077.77 88888.00 2010-05-02 22:30:55.925 122 13224.11 460.24 57077.41 88888.00 2010-05-02 22:30:56.925 122 13224.11 460.36 57077.16 88888.00 2010-05-02 22:30:57.925 122 13225.28 460.12 57077.41 88888.00 2010-05-02 22:30:58.925 122 13225.15 460.61 57078.27 88888.00 2010-05-02 22:30:59.925 122 13225.02 460.86 57078.88 88888.00 2010-05-02 22:31:00.925 122 13225.15 460.24 57078.51 88888.00 2010-05-02 22:31:01.925 122 13224.50 460.12 57078.51 88888.00 2010-05-02 22:31:02.925 122 13224.89 459.99 57079.00 88888.00 2010-05-02 22:31:03.925 122 13225.15 459.62 57078.51 88888.00 2010-05-02 22:31:04.925 122 13224.89 459.37 57079.00 88888.00 2010-05-02 22:31:05.925 122 13224.76 459.25 57079.61 88888.00 2010-05-02 22:31:06.925 122 13224.76 458.88 57079.73 88888.00 2010-05-02 22:31:07.925 122 13225.15 458.88 57079.24 88888.00 2010-05-02 22:31:08.925 122 13225.02 459.62 57079.98 88888.00 2010-05-02 22:31:09.925 122 13224.24 459.25 57079.12 88888.00 2010-05-02 22:31:10.925 122 13224.50 459.37 57079.73 88888.00 2010-05-02 22:31:11.925 122 13224.63 459.99 57079.49 88888.00 2010-05-02 22:31:12.925 122 13225.02 459.13 57079.85 88888.00 2010-05-02 22:31:13.925 122 13225.54 459.25 57080.34 88888.00 2010-05-02 22:31:14.925 122 13224.50 459.00 57080.83 88888.00 2010-05-02 22:31:15.925 122 13224.63 459.87 57080.59 88888.00 2010-05-02 22:31:16.925 122 13224.89 459.13 57080.71 88888.00 2010-05-02 22:31:17.925 122 13225.15 459.00 57080.83 88888.00 2010-05-02 22:31:18.925 122 13224.89 458.75 57080.83 88888.00 2010-05-02 22:31:19.925 122 13224.50 458.88 57081.32 88888.00 2010-05-02 22:31:20.925 122 13224.89 458.75 57081.69 88888.00 2010-05-02 22:31:21.925 122 13224.89 458.63 57082.05 88888.00 2010-05-02 22:31:22.925 122 13226.06 458.01 57082.91 88888.00 2010-05-02 22:31:23.925 122 13226.06 458.14 57082.05 88888.00 2010-05-02 22:31:24.925 122 13225.67 457.76 57082.30 88888.00 2010-05-02 22:31:25.925 122 13225.41 457.39 57082.79 88888.00 2010-05-02 22:31:26.925 122 13225.15 457.02 57082.30 88888.00 2010-05-02 22:31:27.925 122 13225.67 456.53 57082.91 88888.00 2010-05-02 22:31:28.925 122 13225.41 456.53 57083.28 88888.00 2010-05-02 22:31:29.925 122 13225.41 455.78 57083.03 88888.00 2010-05-02 22:31:30.925 122 13225.80 456.40 57083.03 88888.00 2010-05-02 22:31:31.925 122 13225.80 455.53 57083.52 88888.00 2010-05-02 22:31:32.925 122 13225.93 454.92 57083.64 88888.00 2010-05-02 22:31:33.925 122 13226.06 454.92 57084.01 88888.00 2010-05-02 22:31:34.925 122 13226.32 455.04 57083.52 88888.00 2010-05-02 22:31:35.925 122 13225.93 454.92 57084.50 88888.00 2010-05-02 22:31:36.925 122 13226.06 453.55 57084.25 88888.00 2010-05-02 22:31:37.925 122 13226.19 454.30 57084.13 88888.00 2010-05-02 22:31:38.925 122 13226.32 453.80 57084.62 88888.00 2010-05-02 22:31:39.925 122 13226.19 453.80 57084.38 88888.00 2010-05-02 22:31:40.925 122 13226.58 454.05 57084.62 88888.00 2010-05-02 22:31:41.925 122 13225.67 453.92 57084.50 88888.00 2010-05-02 22:31:42.925 122 13226.45 454.05 57084.74 88888.00 2010-05-02 22:31:43.925 122 13226.32 454.17 57085.11 88888.00 2010-05-02 22:31:44.924 122 13226.84 453.55 57085.60 88888.00 2010-05-02 22:31:45.924 122 13226.45 453.80 57085.48 88888.00 2010-05-02 22:31:46.924 122 13226.84 453.92 57085.60 88888.00 2010-05-02 22:31:47.924 122 13226.84 452.81 57085.84 88888.00 2010-05-02 22:31:48.924 122 13226.97 454.30 57085.96 88888.00 2010-05-02 22:31:49.924 122 13227.10 453.30 57085.72 88888.00 2010-05-02 22:31:50.924 122 13227.10 453.06 57085.96 88888.00 2010-05-02 22:31:51.924 122 13226.45 453.80 57086.21 88888.00 2010-05-02 22:31:52.924 122 13227.36 452.56 57086.33 88888.00 2010-05-02 22:31:53.924 122 13226.84 452.93 57086.58 88888.00 2010-05-02 22:31:54.924 122 13227.75 452.81 57086.46 88888.00 2010-05-02 22:31:55.924 122 13227.23 451.94 57086.58 88888.00 2010-05-02 22:31:56.924 122 13227.75 452.07 57086.82 88888.00 2010-05-02 22:31:57.924 122 13227.75 451.69 57086.21 88888.00 2010-05-02 22:31:58.924 122 13227.88 452.44 57087.31 88888.00 2010-05-02 22:31:59.924 122 13228.01 452.19 57086.82 88888.00 2010-05-02 22:32:00.924 122 13228.01 452.31 57087.07 88888.00 2010-05-02 22:32:01.924 122 13228.14 451.82 57087.19 88888.00 2010-05-02 22:32:02.924 122 13228.66 452.69 57087.80 88888.00 2010-05-02 22:32:03.924 122 13228.53 452.81 57086.95 88888.00 2010-05-02 22:32:04.924 122 13228.27 453.06 57087.68 88888.00 2010-05-02 22:32:05.924 122 13228.79 452.93 57087.92 88888.00 2010-05-02 22:32:06.924 122 13229.70 453.68 57087.92 88888.00 2010-05-02 22:32:07.924 122 13228.66 453.18 57088.66 88888.00 2010-05-02 22:32:08.924 122 13229.83 453.68 57087.80 88888.00 2010-05-02 22:32:09.924 122 13229.96 454.17 57087.92 88888.00 2010-05-02 22:32:10.924 122 13229.57 454.42 57088.66 88888.00 2010-05-02 22:32:11.924 122 13230.09 453.80 57088.66 88888.00 2010-05-02 22:32:12.924 122 13230.74 453.43 57088.54 88888.00 2010-05-02 22:32:13.924 122 13230.87 453.30 57088.41 88888.00 2010-05-02 22:32:14.924 122 13231.39 453.92 57088.05 88888.00 2010-05-02 22:32:15.924 122 13231.39 453.18 57088.78 88888.00 2010-05-02 22:32:16.924 122 13231.78 453.30 57088.66 88888.00 2010-05-02 22:32:17.924 122 13232.69 452.31 57089.39 88888.00 2010-05-02 22:32:18.924 122 13233.08 452.81 57089.51 88888.00 2010-05-02 22:32:19.924 122 13233.47 452.93 57089.02 88888.00 2010-05-02 22:32:20.924 122 13234.38 452.81 57089.14 88888.00 2010-05-02 22:32:21.924 122 13234.25 452.56 57090.00 88888.00 2010-05-02 22:32:22.924 122 13234.63 452.07 57090.00 88888.00 2010-05-02 22:32:23.924 122 13235.54 451.94 57090.37 88888.00 2010-05-02 22:32:24.924 122 13235.28 452.19 57089.88 88888.00 2010-05-02 22:32:25.924 122 13235.15 452.44 57090.37 88888.00 2010-05-02 22:32:26.924 122 13236.71 452.31 57090.98 88888.00 2010-05-02 22:32:27.924 122 13236.71 452.44 57090.86 88888.00 2010-05-02 22:32:28.924 122 13237.10 452.19 57091.10 88888.00 2010-05-02 22:32:29.924 122 13237.49 451.57 57091.71 88888.00 2010-05-02 22:32:30.924 122 13237.10 451.45 57091.59 88888.00 2010-05-02 22:32:31.924 122 13236.97 451.57 57091.10 88888.00 2010-05-02 22:32:32.924 122 13237.88 451.45 57091.59 88888.00 2010-05-02 22:32:33.924 122 13238.40 451.57 57091.59 88888.00 2010-05-02 22:32:34.924 122 13238.53 451.20 57091.22 88888.00 2010-05-02 22:32:35.924 122 13238.66 451.32 57092.08 88888.00 2010-05-02 22:32:36.924 122 13238.53 450.58 57092.45 88888.00 2010-05-02 22:32:37.924 122 13238.01 450.58 57092.08 88888.00 2010-05-02 22:32:38.924 122 13239.96 450.58 57092.32 88888.00 2010-05-02 22:32:39.924 122 13238.92 450.33 57092.45 88888.00 2010-05-02 22:32:40.924 122 13238.92 450.83 57092.20 88888.00 2010-05-02 22:32:41.924 122 13238.40 450.70 57092.45 88888.00 2010-05-02 22:32:42.924 122 13238.14 450.21 57092.81 88888.00 2010-05-02 22:32:43.924 122 13239.18 450.08 57092.94 88888.00 2010-05-02 22:32:44.924 122 13239.57 449.96 57093.18 88888.00 2010-05-02 22:32:45.924 122 13239.31 450.46 57093.18 88888.00 2010-05-02 22:32:46.924 122 13239.57 450.21 57092.81 88888.00 2010-05-02 22:32:47.924 122 13240.09 450.08 57092.81 88888.00 2010-05-02 22:32:48.924 122 13239.57 450.08 57093.06 88888.00 2010-05-02 22:32:49.924 122 13239.57 449.47 57093.06 88888.00 2010-05-02 22:32:50.924 122 13239.83 449.96 57093.30 88888.00 2010-05-02 22:32:51.924 122 13238.92 449.71 57093.55 88888.00 2010-05-02 22:32:52.924 122 13239.31 449.47 57092.57 88888.00 2010-05-02 22:32:53.924 122 13239.44 450.08 57094.04 88888.00 2010-05-02 22:32:54.924 122 13240.09 449.34 57093.18 88888.00 2010-05-02 22:32:55.924 122 13238.92 449.34 57093.55 88888.00 2010-05-02 22:32:56.924 122 13238.92 448.85 57092.69 88888.00 2010-05-02 22:32:57.924 122 13239.57 449.34 57093.30 88888.00 2010-05-02 22:32:58.924 122 13240.09 448.85 57093.55 88888.00 2010-05-02 22:32:59.924 122 13239.18 448.72 57093.06 88888.00 2010-05-02 22:33:00.924 122 13239.57 448.47 57093.30 88888.00 2010-05-02 22:33:01.924 122 13239.70 447.61 57093.30 88888.00 2010-05-02 22:33:02.924 122 13239.57 448.23 57093.91 88888.00 2010-05-02 22:33:03.924 122 13239.44 448.23 57093.91 88888.00 2010-05-02 22:33:04.924 122 13239.57 447.11 57093.67 88888.00 2010-05-02 22:33:05.924 122 13239.57 448.10 57093.43 88888.00 2010-05-02 22:33:06.924 122 13238.66 447.73 57093.91 88888.00 2010-05-02 22:33:07.924 122 13239.31 448.10 57094.16 88888.00 2010-05-02 22:33:08.924 122 13239.18 447.73 57093.79 88888.00 2010-05-02 22:33:09.924 122 13239.44 447.73 57093.91 88888.00 2010-05-02 22:33:10.924 122 13239.05 448.23 57094.40 88888.00 2010-05-02 22:33:11.924 122 13238.27 447.61 57093.79 88888.00 2010-05-02 22:33:12.924 122 13239.44 447.98 57093.91 88888.00 2010-05-02 22:33:13.924 122 13239.57 447.98 57094.04 88888.00 2010-05-02 22:33:14.924 122 13238.79 447.73 57093.91 88888.00 2010-05-02 22:33:15.924 122 13238.66 446.99 57094.16 88888.00 2010-05-02 22:33:16.924 122 13239.57 447.48 57093.30 88888.00 2010-05-02 22:33:17.924 122 13239.05 447.36 57093.79 88888.00 2010-05-02 22:33:18.924 122 13239.05 447.61 57093.79 88888.00 2010-05-02 22:33:19.924 122 13238.40 447.86 57094.04 88888.00 2010-05-02 22:33:20.924 122 13238.66 447.36 57094.65 88888.00 2010-05-02 22:33:21.924 122 13239.44 447.86 57094.52 88888.00 2010-05-02 22:33:22.924 122 13239.44 447.86 57094.89 88888.00 2010-05-02 22:33:23.924 122 13239.31 447.61 57094.52 88888.00 2010-05-02 22:33:24.924 122 13239.31 447.48 57094.77 88888.00 2010-05-02 22:33:25.924 122 13239.05 447.48 57094.40 88888.00 2010-05-02 22:33:26.924 122 13239.18 446.86 57094.65 88888.00 2010-05-02 22:33:27.924 122 13239.31 446.86 57094.28 88888.00 2010-05-02 22:33:28.924 122 13238.53 446.86 57094.28 88888.00 2010-05-02 22:33:29.924 122 13239.05 446.00 57093.91 88888.00 2010-05-02 22:33:30.924 122 13238.66 446.62 57094.40 88888.00 2010-05-02 22:33:31.924 122 13238.27 446.00 57094.65 88888.00 2010-05-02 22:33:32.924 122 13238.92 446.12 57094.52 88888.00 2010-05-02 22:33:33.924 122 13238.40 446.12 57094.89 88888.00 2010-05-02 22:33:34.924 122 13237.75 446.62 57094.77 88888.00 2010-05-02 22:33:35.924 122 13238.27 446.62 57094.77 88888.00 2010-05-02 22:33:36.924 122 13238.14 446.12 57094.52 88888.00 2010-05-02 22:33:37.924 122 13237.36 446.62 57095.02 88888.00 2010-05-02 22:33:38.924 122 13237.62 446.12 57094.65 88888.00 2010-05-02 22:33:39.924 122 13237.88 446.74 57094.52 88888.00 2010-05-02 22:33:40.924 122 13237.36 446.62 57094.40 88888.00 2010-05-02 22:33:41.924 122 13236.71 446.74 57094.40 88888.00 2010-05-02 22:33:42.924 122 13236.58 446.99 57094.65 88888.00 2010-05-02 22:33:43.924 122 13237.10 447.48 57094.65 88888.00 2010-05-02 22:33:44.924 122 13236.45 447.24 57095.02 88888.00 2010-05-02 22:33:45.924 122 13237.23 446.99 57095.14 88888.00 2010-05-02 22:33:46.924 122 13237.23 446.86 57094.89 88888.00 2010-05-02 22:33:47.924 122 13236.58 446.86 57095.02 88888.00 2010-05-02 22:33:48.924 122 13236.97 447.73 57094.52 88888.00 2010-05-02 22:33:49.924 122 13237.10 446.86 57094.65 88888.00 2010-05-02 22:33:50.924 122 13238.01 447.11 57095.38 88888.00 2010-05-02 22:33:51.924 122 13237.36 447.36 57095.02 88888.00 2010-05-02 22:33:52.924 122 13238.14 446.74 57094.77 88888.00 2010-05-02 22:33:53.924 122 13239.18 446.86 57095.26 88888.00 2010-05-02 22:33:54.924 122 13238.14 447.36 57095.26 88888.00 2010-05-02 22:33:55.924 122 13238.66 447.61 57095.14 88888.00 2010-05-02 22:33:56.924 122 13239.57 447.73 57095.87 88888.00 2010-05-02 22:33:57.924 122 13239.05 448.23 57096.36 88888.00 2010-05-02 22:33:58.924 122 13239.96 448.35 57095.99 88888.00 2010-05-02 22:33:59.924 122 13240.22 448.35 57096.61 88888.00 2010-05-02 22:34:00.924 122 13240.48 448.72 57096.61 88888.00 2010-05-02 22:34:01.924 122 13241.13 448.35 57096.36 88888.00 2010-05-02 22:34:02.924 122 13240.74 448.60 57096.36 88888.00 2010-05-02 22:34:03.924 122 13240.87 449.47 57097.09 88888.00 2010-05-02 22:34:04.924 122 13241.65 449.09 57096.36 88888.00 2010-05-02 22:34:05.924 122 13241.65 449.84 57096.73 88888.00 2010-05-02 22:34:06.924 122 13242.04 450.33 57097.58 88888.00 2010-05-02 22:34:07.924 122 13242.43 449.71 57097.09 88888.00 2010-05-02 22:34:08.924 122 13242.30 450.08 57097.09 88888.00 2010-05-02 22:34:09.924 122 13242.82 450.33 57098.07 88888.00 2010-05-02 22:34:10.924 122 13243.34 450.58 57098.07 88888.00 2010-05-02 22:34:11.924 122 13243.60 450.95 57098.32 88888.00 2010-05-02 22:34:12.924 122 13243.60 451.32 57098.68 88888.00 2010-05-02 22:34:13.924 122 13244.25 451.82 57098.80 88888.00 2010-05-02 22:34:14.924 122 13245.16 452.81 57098.44 88888.00 2010-05-02 22:34:15.924 122 13245.16 452.31 57099.05 88888.00 2010-05-02 22:34:16.924 122 13245.68 451.57 57099.17 88888.00 2010-05-02 22:34:17.924 122 13245.68 452.56 57098.93 88888.00 2010-05-02 22:34:18.924 122 13246.72 452.19 57099.91 88888.00 2010-05-02 22:34:19.924 122 13246.85 451.69 57099.78 88888.00 2010-05-02 22:34:20.924 122 13247.24 451.57 57099.54 88888.00 2010-05-02 22:34:21.924 122 13246.98 451.45 57100.76 88888.00 2010-05-02 22:34:22.924 122 13248.54 451.32 57100.27 88888.00 2010-05-02 22:34:23.924 122 13248.15 450.95 57100.64 88888.00 2010-05-02 22:34:24.924 122 13248.15 451.20 57100.76 88888.00 2010-05-02 22:34:25.924 122 13248.80 449.96 57100.76 88888.00 2010-05-02 22:34:26.924 122 13249.71 450.21 57100.27 88888.00 2010-05-02 22:34:27.924 122 13250.23 449.22 57101.86 88888.00 2010-05-02 22:34:28.924 122 13250.88 449.47 57101.50 88888.00 2010-05-02 22:34:29.924 122 13249.97 449.09 57101.25 88888.00 2010-05-02 22:34:30.924 122 13251.01 449.59 57100.76 88888.00 2010-05-02 22:34:31.924 122 13250.75 448.72 57101.37 88888.00 2010-05-02 22:34:32.924 122 13251.27 448.23 57101.50 88888.00 2010-05-02 22:34:33.924 122 13251.79 449.47 57101.86 88888.00 2010-05-02 22:34:34.924 122 13251.79 448.23 57102.23 88888.00 2010-05-02 22:34:35.924 122 13252.30 448.85 57101.86 88888.00 2010-05-02 22:34:36.924 122 13252.96 449.22 57102.23 88888.00 2010-05-02 22:34:37.924 122 13253.47 449.96 57102.84 88888.00 2010-05-02 22:34:38.924 122 13253.99 450.33 57103.08 88888.00 2010-05-02 22:34:39.924 122 13254.77 451.32 57103.33 88888.00 2010-05-02 22:34:40.924 122 13254.90 451.45 57103.33 88888.00 2010-05-02 22:34:41.924 122 13256.33 451.94 57103.94 88888.00 2010-05-02 22:34:42.924 122 13257.24 452.81 57103.33 88888.00 2010-05-02 22:34:43.924 122 13258.02 453.18 57104.30 88888.00 2010-05-02 22:34:44.924 122 13258.54 453.18 57104.67 88888.00 2010-05-02 22:34:45.924 122 13258.80 454.30 57105.16 88888.00 2010-05-02 22:34:46.924 122 13260.62 454.05 57104.55 88888.00 2010-05-02 22:34:47.924 122 13261.79 454.67 57104.92 88888.00 2010-05-02 22:34:48.924 122 13261.92 454.79 57105.89 88888.00 2010-05-02 22:34:49.924 122 13263.61 455.29 57106.14 88888.00 2010-05-02 22:34:50.924 122 13264.52 456.28 57106.39 88888.00 2010-05-02 22:34:51.924 122 13265.30 456.40 57106.63 88888.00 2010-05-02 22:34:52.924 122 13265.82 456.28 57107.12 88888.00 2010-05-02 22:34:53.924 122 13266.86 456.53 57108.10 88888.00 2010-05-02 22:34:54.924 122 13267.64 456.03 57107.61 88888.00 2010-05-02 22:34:55.924 122 13268.29 456.28 57108.10 88888.00 2010-05-02 22:34:56.924 122 13269.20 456.53 57109.07 88888.00 2010-05-02 22:34:57.924 122 13270.11 457.02 57108.59 88888.00 2010-05-02 22:34:58.924 122 13270.75 457.02 57109.56 88888.00 2010-05-02 22:34:59.924 122 13271.92 457.89 57108.95 88888.00 2010-05-02 22:35:00.924 122 13272.70 458.01 57110.54 88888.00 2010-05-02 22:35:01.924 122 13273.74 458.75 57110.91 88888.00 2010-05-02 22:35:02.924 122 13274.26 458.75 57111.28 88888.00 2010-05-02 22:35:03.924 122 13274.52 458.38 57111.89 88888.00 2010-05-02 22:35:04.924 122 13274.78 458.88 57112.25 88888.00 2010-05-02 22:35:05.924 122 13276.08 459.75 57111.77 88888.00 2010-05-02 22:35:06.924 122 13276.47 459.99 57112.13 88888.00 2010-05-02 22:35:07.924 122 13276.99 460.12 57112.99 88888.00 2010-05-02 22:35:08.924 122 13277.25 460.49 57112.74 88888.00 2010-05-02 22:35:09.924 122 13277.90 461.23 57113.72 88888.00 2010-05-02 22:35:10.924 122 13278.42 461.60 57113.48 88888.00 2010-05-02 22:35:11.924 122 13279.33 461.73 57113.48 88888.00 2010-05-02 22:35:12.924 122 13279.85 462.84 57114.58 88888.00 2010-05-02 22:35:13.924 122 13280.50 463.21 57114.45 88888.00 2010-05-02 22:35:14.924 122 13280.76 463.83 57115.43 88888.00 2010-05-02 22:35:15.924 122 13281.54 464.08 57115.55 88888.00 2010-05-02 22:35:16.924 122 13281.54 463.34 57116.04 88888.00 2010-05-02 22:35:17.924 122 13282.06 464.20 57116.53 88888.00 2010-05-02 22:35:18.924 122 13282.58 463.83 57116.17 88888.00 2010-05-02 22:35:19.924 122 13282.45 464.20 57116.78 88888.00 2010-05-02 22:35:20.924 122 13283.10 464.08 57117.63 88888.00 2010-05-02 22:35:21.924 122 13283.36 464.33 57117.51 88888.00 2010-05-02 22:35:22.924 122 13283.36 464.58 57117.27 88888.00 2010-05-02 22:35:23.924 122 13283.49 464.95 57117.63 88888.00 2010-05-02 22:35:24.924 122 13283.49 465.44 57118.37 88888.00 2010-05-02 22:35:25.924 122 13283.62 464.70 57118.00 88888.00 2010-05-02 22:35:26.924 122 13282.97 465.32 57118.98 88888.00 2010-05-02 22:35:27.924 122 13283.75 465.07 57118.49 88888.00 2010-05-02 22:35:28.924 122 13283.75 465.44 57118.98 88888.00 2010-05-02 22:35:29.924 122 13282.71 465.32 57119.10 88888.00 2010-05-02 22:35:30.924 122 13282.84 465.81 57119.71 88888.00 2010-05-02 22:35:31.924 122 13282.71 465.81 57119.10 88888.00 2010-05-02 22:35:32.924 122 13282.97 466.19 57119.10 88888.00 2010-05-02 22:35:33.924 122 13282.71 467.05 57120.45 88888.00 2010-05-02 22:35:34.924 122 13282.32 466.56 57120.20 88888.00 2010-05-02 22:35:35.924 122 13281.80 467.30 57119.84 88888.00 2010-05-02 22:35:36.924 122 13281.41 468.04 57120.69 88888.00 2010-05-02 22:35:37.924 122 13281.02 467.67 57120.57 88888.00 2010-05-02 22:35:38.924 122 13281.02 468.17 57120.45 88888.00 2010-05-02 22:35:39.924 122 13280.37 468.29 57121.30 88888.00 2010-05-02 22:35:40.924 122 13280.50 468.42 57121.06 88888.00 2010-05-02 22:35:41.924 122 13280.37 469.65 57120.69 88888.00 2010-05-02 22:35:42.924 122 13279.59 469.90 57120.81 88888.00 2010-05-02 22:35:43.924 122 13279.59 469.78 57121.30 88888.00 2010-05-02 22:35:44.924 122 13279.07 469.65 57120.93 88888.00 2010-05-02 22:35:45.924 122 13278.68 470.89 57121.79 88888.00 2010-05-02 22:35:46.924 122 13278.42 470.27 57121.18 88888.00 2010-05-02 22:35:47.924 122 13278.68 471.14 57122.04 88888.00 2010-05-02 22:35:48.924 122 13277.64 471.14 57121.91 88888.00 2010-05-02 22:35:49.924 122 13277.90 471.76 57121.30 88888.00 2010-05-02 22:35:50.924 122 13276.86 471.64 57121.55 88888.00 2010-05-02 22:35:51.924 122 13276.73 471.64 57121.30 88888.00 2010-05-02 22:35:52.924 122 13275.69 471.51 57121.67 88888.00 2010-05-02 22:35:53.924 122 13275.82 472.13 57122.04 88888.00 2010-05-02 22:35:54.924 122 13274.65 472.63 57122.52 88888.00 2010-05-02 22:35:55.924 122 13274.52 472.87 57122.04 88888.00 2010-05-02 22:35:56.924 122 13274.26 472.87 57122.04 88888.00 2010-05-02 22:35:57.924 122 13273.74 472.63 57122.89 88888.00 2010-05-02 22:35:58.924 122 13273.35 473.00 57122.04 88888.00 2010-05-02 22:35:59.924 122 13273.35 473.74 57122.40 88888.00 2010-05-02 22:36:00.924 122 13272.44 473.62 57121.79 88888.00 2010-05-02 22:36:01.924 122 13272.44 473.74 57121.67 88888.00 2010-05-02 22:36:02.924 122 13271.27 474.48 57121.91 88888.00 2010-05-02 22:36:03.924 122 13271.66 474.48 57121.79 88888.00 2010-05-02 22:36:04.924 122 13271.27 474.48 57121.91 88888.00 2010-05-02 22:36:05.924 122 13270.11 474.98 57121.67 88888.00 2010-05-02 22:36:06.924 122 13269.46 474.98 57122.40 88888.00 2010-05-02 22:36:07.924 122 13268.81 475.97 57122.64 88888.00 2010-05-02 22:36:08.924 122 13269.20 474.73 57121.55 88888.00 2010-05-02 22:36:09.924 122 13268.68 475.85 57121.91 88888.00 2010-05-02 22:36:10.924 122 13268.29 475.72 57121.67 88888.00 2010-05-02 22:36:11.924 122 13267.38 475.23 57121.79 88888.00 2010-05-02 22:36:12.924 122 13267.38 475.72 57122.04 88888.00 2010-05-02 22:36:13.924 122 13266.08 475.72 57122.28 88888.00 2010-05-02 22:36:14.924 122 13266.47 475.47 57121.91 88888.00 2010-05-02 22:36:15.924 122 13265.17 476.09 57121.91 88888.00 2010-05-02 22:36:16.924 122 13264.91 475.47 57122.04 88888.00 2010-05-02 22:36:17.924 122 13264.39 474.98 57122.16 88888.00 2010-05-02 22:36:18.924 122 13263.35 474.86 57121.67 88888.00 2010-05-02 22:36:19.924 122 13263.48 475.23 57122.04 88888.00 2010-05-02 22:36:20.924 122 13263.35 474.98 57122.16 88888.00 2010-05-02 22:36:21.924 122 13262.31 474.61 57122.04 88888.00 2010-05-02 22:36:22.924 122 13262.18 474.36 57121.91 88888.00 2010-05-02 22:36:23.924 122 13261.53 475.47 57121.79 88888.00 2010-05-02 22:36:24.924 122 13260.49 474.48 57122.16 88888.00 2010-05-02 22:36:25.924 122 13260.23 474.86 57122.04 88888.00 2010-05-02 22:36:26.924 122 13260.49 475.23 57122.52 88888.00 2010-05-02 22:36:27.924 122 13259.84 475.35 57121.79 88888.00 2010-05-02 22:36:28.924 122 13258.67 474.98 57122.16 88888.00 2010-05-02 22:36:29.924 122 13257.89 475.10 57121.55 88888.00 2010-05-02 22:36:30.924 122 13257.63 475.23 57122.04 88888.00 2010-05-02 22:36:31.924 122 13257.11 475.10 57121.18 88888.00 2010-05-02 22:36:32.924 122 13257.24 474.48 57121.42 88888.00 2010-05-02 22:36:33.924 122 13256.20 475.10 57122.04 88888.00 2010-05-02 22:36:34.924 122 13256.33 474.36 57120.93 88888.00 2010-05-02 22:36:35.924 122 13255.68 475.72 57120.81 88888.00 2010-05-02 22:36:36.924 122 13255.29 475.23 57121.06 88888.00 2010-05-02 22:36:37.924 122 13254.77 475.23 57120.57 88888.00 2010-05-02 22:36:38.924 122 13254.38 475.35 57120.57 88888.00 2010-05-02 22:36:39.924 122 13253.86 474.86 57120.81 88888.00 2010-05-02 22:36:40.924 122 13253.08 475.85 57120.81 88888.00 2010-05-02 22:36:41.924 122 13253.34 474.98 57120.57 88888.00 2010-05-02 22:36:42.924 122 13252.83 474.98 57120.20 88888.00 2010-05-02 22:36:43.924 122 13252.83 475.60 57121.06 88888.00 2010-05-02 22:36:44.924 122 13251.66 475.23 57121.06 88888.00 2010-05-02 22:36:45.924 122 13250.75 475.23 57120.32 88888.00 2010-05-02 22:36:46.924 122 13250.23 475.97 57120.57 88888.00 2010-05-02 22:36:47.924 122 13249.97 476.71 57120.32 88888.00 2010-05-02 22:36:48.924 122 13249.45 476.34 57119.59 88888.00 2010-05-02 22:36:49.924 122 13248.28 476.84 57119.47 88888.00 2010-05-02 22:36:50.924 122 13248.41 477.08 57119.34 88888.00 2010-05-02 22:36:51.924 122 13248.15 476.59 57119.22 88888.00 2010-05-02 22:36:52.924 122 13247.37 476.96 57119.96 88888.00 2010-05-02 22:36:53.924 122 13246.98 476.96 57119.47 88888.00 2010-05-02 22:36:54.924 122 13246.20 476.71 57118.61 88888.00 2010-05-02 22:36:55.924 122 13246.07 476.59 57119.10 88888.00 2010-05-02 22:36:56.924 122 13245.42 477.21 57118.12 88888.00 2010-05-02 22:36:57.924 122 13245.03 477.33 57118.86 88888.00 2010-05-02 22:36:58.924 122 13245.29 476.59 57118.37 88888.00 2010-05-02 22:36:59.924 122 13244.12 476.59 57118.25 88888.00 2010-05-02 22:37:00.924 122 13243.73 476.59 57117.88 88888.00 2010-05-02 22:37:01.924 122 13243.47 476.34 57117.63 88888.00 2010-05-02 22:37:02.924 122 13243.60 476.22 57117.75 88888.00 2010-05-02 22:37:03.924 122 13242.95 475.47 57117.88 88888.00 2010-05-02 22:37:04.924 122 13242.82 475.10 57117.27 88888.00 2010-05-02 22:37:05.924 122 13242.43 475.35 57117.39 88888.00 2010-05-02 22:37:06.924 122 13242.04 475.85 57117.27 88888.00 2010-05-02 22:37:07.924 122 13241.91 474.61 57116.90 88888.00 2010-05-02 22:37:08.924 122 13241.91 474.61 57117.14 88888.00 2010-05-02 22:37:09.924 122 13242.17 474.61 57117.27 88888.00 2010-05-02 22:37:10.924 122 13241.52 474.98 57117.51 88888.00 2010-05-02 22:37:11.924 122 13240.61 474.61 57117.02 88888.00 2010-05-02 22:37:12.924 122 13240.87 474.61 57116.53 88888.00 2010-05-02 22:37:13.924 122 13240.48 474.73 57116.41 88888.00 2010-05-02 22:37:14.924 122 13240.09 474.61 57116.29 88888.00 2010-05-02 22:37:15.924 122 13240.09 474.61 57116.29 88888.00 2010-05-02 22:37:16.924 122 13240.09 474.11 57115.80 88888.00 2010-05-02 22:37:17.924 122 13239.83 474.98 57115.92 88888.00 2010-05-02 22:37:18.924 122 13240.22 475.23 57115.55 88888.00 2010-05-02 22:37:19.924 122 13239.31 474.73 57115.43 88888.00 2010-05-02 22:37:20.924 122 13238.79 474.86 57115.31 88888.00 2010-05-02 22:37:21.924 122 13238.92 475.23 57114.95 88888.00 2010-05-02 22:37:22.924 122 13239.18 474.98 57115.19 88888.00 2010-05-02 22:37:23.924 122 13238.66 475.85 57115.07 88888.00 2010-05-02 22:37:24.924 122 13238.79 475.85 57114.21 88888.00 2010-05-02 22:37:25.924 122 13238.01 475.97 57113.72 88888.00 2010-05-02 22:37:26.924 122 13238.66 475.97 57113.72 88888.00 2010-05-02 22:37:27.924 122 13238.40 476.59 57113.36 88888.00 2010-05-02 22:37:28.924 122 13238.53 476.59 57112.74 88888.00 2010-05-02 22:37:29.924 122 13238.53 477.33 57112.86 88888.00 2010-05-02 22:37:30.924 122 13238.40 477.70 57113.23 88888.00 2010-05-02 22:37:31.924 122 13238.40 477.83 57112.86 88888.00 2010-05-02 22:37:32.924 122 13238.27 478.20 57112.74 88888.00 2010-05-02 22:37:33.924 122 13238.53 478.20 57112.01 88888.00 2010-05-02 22:37:34.924 122 13238.79 478.20 57112.01 88888.00 2010-05-02 22:37:35.924 122 13238.53 478.82 57111.77 88888.00 2010-05-02 22:37:36.924 122 13238.79 478.69 57111.52 88888.00 2010-05-02 22:37:37.924 122 13237.75 478.45 57111.28 88888.00 2010-05-02 22:37:38.924 122 13238.14 478.20 57111.40 88888.00 2010-05-02 22:37:39.924 122 13237.23 477.95 57110.66 88888.00 2010-05-02 22:37:40.924 122 13237.88 477.83 57110.66 88888.00 2010-05-02 22:37:41.924 122 13237.49 477.95 57110.30 88888.00 2010-05-02 22:37:42.924 122 13237.23 478.08 57110.79 88888.00 2010-05-02 22:37:43.924 122 13237.36 477.33 57109.44 88888.00 2010-05-02 22:37:44.924 122 13236.32 476.96 57110.05 88888.00 2010-05-02 22:37:45.924 122 13236.84 476.84 57109.56 88888.00 2010-05-02 22:37:46.924 122 13236.32 476.84 57108.46 88888.00 2010-05-02 22:37:47.924 122 13235.93 477.21 57109.20 88888.00 2010-05-02 22:37:48.924 122 13235.54 476.96 57108.59 88888.00 2010-05-02 22:37:49.924 122 13235.41 476.96 57108.10 88888.00 2010-05-02 22:37:50.924 122 13235.15 477.08 57107.97 88888.00 2010-05-02 22:37:51.924 122 13234.89 477.58 57107.36 88888.00 2010-05-02 22:37:52.924 122 13234.63 477.58 57107.73 88888.00 2010-05-02 22:37:53.924 122 13235.15 477.33 57107.61 88888.00 2010-05-02 22:37:54.924 122 13235.02 477.46 57106.14 88888.00 2010-05-02 22:37:55.924 122 13235.41 478.20 57106.75 88888.00 2010-05-02 22:37:56.924 122 13235.67 478.94 57106.75 88888.00 2010-05-02 22:37:57.924 122 13235.54 478.82 57106.26 88888.00 2010-05-02 22:37:58.924 122 13236.19 479.56 57106.14 88888.00 2010-05-02 22:37:59.924 122 13236.58 479.69 57105.77 88888.00 2010-05-02 22:38:00.924 122 13236.71 480.80 57106.02 88888.00 2010-05-02 22:38:01.924 122 13237.10 480.55 57105.41 88888.00 2010-05-02 22:38:02.924 122 13237.23 480.55 57105.53 88888.00 2010-05-02 22:38:03.924 122 13238.40 481.92 57104.43 88888.00 2010-05-02 22:38:04.924 122 13238.79 481.30 57104.92 88888.00 2010-05-02 22:38:05.924 122 13239.05 482.04 57104.55 88888.00 2010-05-02 22:38:06.924 122 13239.57 482.16 57104.67 88888.00 2010-05-02 22:38:07.924 122 13240.61 482.41 57104.18 88888.00 2010-05-02 22:38:08.924 122 13240.74 482.91 57104.80 88888.00 2010-05-02 22:38:09.924 122 13241.39 483.15 57104.43 88888.00 2010-05-02 22:38:10.924 122 13241.91 483.28 57104.30 88888.00 2010-05-02 22:38:11.924 122 13242.17 483.65 57104.30 88888.00 2010-05-02 22:38:12.924 122 13242.30 484.52 57104.18 88888.00 2010-05-02 22:38:13.924 122 13243.47 484.39 57104.55 88888.00 2010-05-02 22:38:14.924 122 13243.73 484.64 57103.94 88888.00 2010-05-02 22:38:15.924 122 13243.21 484.76 57104.30 88888.00 2010-05-02 22:38:16.924 122 13244.64 485.26 57104.06 88888.00 2010-05-02 22:38:17.924 122 13244.51 485.51 57104.43 88888.00 2010-05-02 22:38:18.924 122 13244.77 485.14 57104.06 88888.00 2010-05-02 22:38:19.924 122 13246.07 486.25 57103.45 88888.00 2010-05-02 22:38:20.924 122 13246.98 486.37 57103.70 88888.00 2010-05-02 22:38:21.924 122 13246.46 487.24 57103.33 88888.00 2010-05-02 22:38:22.924 122 13246.85 487.24 57103.21 88888.00 2010-05-02 22:38:23.924 122 13246.98 488.11 57103.08 88888.00 2010-05-02 22:38:24.924 122 13246.72 488.36 57103.33 88888.00 2010-05-02 22:38:25.924 122 13247.76 489.47 57102.96 88888.00 2010-05-02 22:38:26.924 122 13247.89 489.22 57103.21 88888.00 2010-05-02 22:38:27.924 122 13247.63 489.97 57102.59 88888.00 2010-05-02 22:38:28.924 122 13247.89 490.96 57102.96 88888.00 2010-05-02 22:38:29.924 122 13247.76 491.08 57102.35 88888.00 2010-05-02 22:38:30.924 122 13248.93 492.44 57102.35 88888.00 2010-05-02 22:38:31.924 122 13248.15 493.06 57102.11 88888.00 2010-05-02 22:38:32.924 122 13248.15 492.44 57102.23 88888.00 2010-05-02 22:38:33.924 122 13248.28 493.68 57101.98 88888.00 2010-05-02 22:38:34.924 122 13248.93 493.56 57101.98 88888.00 2010-05-02 22:38:35.924 122 13249.19 494.30 57101.25 88888.00 2010-05-02 22:38:36.924 122 13249.19 494.67 57101.25 88888.00 2010-05-02 22:38:37.924 122 13249.06 494.67 57101.00 88888.00 2010-05-02 22:38:38.924 122 13250.10 495.17 57100.64 88888.00 2010-05-02 22:38:39.924 122 13250.62 495.79 57100.03 88888.00 2010-05-02 22:38:40.924 122 13250.36 495.54 57100.03 88888.00 2010-05-02 22:38:41.924 122 13250.88 495.54 57100.39 88888.00 2010-05-02 22:38:42.924 122 13250.88 496.03 57100.15 88888.00 2010-05-02 22:38:43.924 122 13251.66 496.41 57100.39 88888.00 2010-05-02 22:38:44.924 122 13250.49 496.78 57099.66 88888.00 2010-05-02 22:38:45.924 122 13251.27 496.03 57099.78 88888.00 2010-05-02 22:38:46.924 122 13251.14 496.90 57099.91 88888.00 2010-05-02 22:38:47.924 122 13251.40 496.53 57098.93 88888.00 2010-05-02 22:38:48.924 122 13251.79 496.65 57098.56 88888.00 2010-05-02 22:38:49.924 122 13251.27 496.90 57099.41 88888.00 2010-05-02 22:38:50.924 122 13251.01 497.15 57098.68 88888.00 2010-05-02 22:38:51.924 122 13250.88 496.90 57098.07 88888.00 2010-05-02 22:38:52.924 122 13250.23 497.27 57098.07 88888.00 2010-05-02 22:38:53.924 122 13250.36 497.40 57097.58 88888.00 2010-05-02 22:38:54.924 122 13250.10 497.40 57097.95 88888.00 2010-05-02 22:38:55.924 122 13249.19 497.77 57097.70 88888.00 2010-05-02 22:38:56.924 122 13249.58 497.77 57097.83 88888.00 2010-05-02 22:38:57.924 122 13249.45 497.52 57097.46 88888.00 2010-05-02 22:38:58.924 122 13249.06 497.40 57096.36 88888.00 2010-05-02 22:38:59.924 122 13249.06 497.40 57096.61 88888.00 2010-05-02 22:39:00.924 122 13248.41 496.90 57096.61 88888.00 2010-05-02 22:39:01.924 122 13247.89 497.15 57095.87 88888.00 2010-05-02 22:39:02.924 122 13247.11 497.52 57095.99 88888.00 2010-05-02 22:39:03.924 122 13247.37 497.15 57095.99 88888.00 2010-05-02 22:39:04.924 122 13246.46 497.77 57095.02 88888.00 2010-05-02 22:39:05.924 122 13246.72 497.52 57095.62 88888.00 2010-05-02 22:39:06.924 122 13246.46 497.64 57095.50 88888.00 2010-05-02 22:39:07.924 122 13245.03 497.40 57094.65 88888.00 2010-05-02 22:39:08.924 122 13244.90 497.77 57094.65 88888.00 2010-05-02 22:39:09.924 122 13244.51 498.02 57094.28 88888.00 2010-05-02 22:39:10.924 122 13243.99 497.40 57094.16 88888.00 2010-05-02 22:39:11.924 122 13244.12 497.27 57093.79 88888.00 2010-05-02 22:39:12.924 122 13242.95 496.78 57094.28 88888.00 2010-05-02 22:39:13.924 122 13243.21 497.40 57092.81 88888.00 2010-05-02 22:39:14.924 122 13243.47 497.15 57093.30 88888.00 2010-05-02 22:39:15.924 122 13243.21 497.15 57093.43 88888.00 2010-05-02 22:39:16.924 122 13242.69 497.15 57093.18 88888.00 2010-05-02 22:39:17.924 122 13242.69 497.52 57092.20 88888.00 2010-05-02 22:39:18.924 122 13242.95 497.27 57092.32 88888.00 2010-05-02 22:39:19.924 122 13242.56 497.40 57092.20 88888.00 2010-05-02 22:39:20.924 122 13242.95 497.15 57091.84 88888.00 2010-05-02 22:39:21.924 122 13242.43 497.03 57091.84 88888.00 2010-05-02 22:39:22.924 122 13242.95 496.90 57091.22 88888.00 2010-05-02 22:39:23.924 122 13241.91 497.27 57091.96 88888.00 2010-05-02 22:39:24.924 122 13241.39 496.90 57092.08 88888.00 2010-05-02 22:39:25.924 122 13241.26 497.03 57091.47 88888.00 2010-05-02 22:39:26.924 122 13241.52 498.02 57091.35 88888.00 2010-05-02 22:39:27.924 122 13241.13 497.64 57091.22 88888.00 2010-05-02 22:39:28.924 122 13240.61 497.89 57090.49 88888.00 2010-05-02 22:39:29.924 122 13241.00 497.77 57090.86 88888.00 2010-05-02 22:39:30.924 122 13240.48 498.76 57090.49 88888.00 2010-05-02 22:39:31.924 122 13240.48 498.51 57090.37 88888.00 2010-05-02 22:39:32.924 122 13240.61 498.76 57090.49 88888.00 2010-05-02 22:39:33.924 122 13240.61 499.01 57090.37 88888.00 2010-05-02 22:39:34.924 122 13240.22 499.38 57089.88 88888.00 2010-05-02 22:39:35.924 122 13240.61 499.25 57090.12 88888.00 2010-05-02 22:39:36.924 122 13239.70 499.75 57090.12 88888.00 2010-05-02 22:39:37.924 122 13239.57 500.49 57090.00 88888.00 2010-05-02 22:39:38.924 122 13239.70 500.49 57090.00 88888.00 2010-05-02 22:39:39.924 122 13238.79 500.25 57090.37 88888.00 2010-05-02 22:39:40.924 122 13239.70 501.61 57089.76 88888.00 2010-05-02 22:39:41.924 122 13238.79 500.25 57090.00 88888.00 2010-05-02 22:39:42.924 122 13238.14 501.86 57089.27 88888.00 2010-05-02 22:39:43.924 122 13239.05 501.61 57088.78 88888.00 2010-05-02 22:39:44.924 122 13238.79 501.98 57089.88 88888.00 2010-05-02 22:39:45.924 122 13237.75 501.98 57089.27 88888.00 2010-05-02 22:39:46.924 122 13238.14 501.61 57089.02 88888.00 2010-05-02 22:39:47.924 122 13238.53 500.99 57088.78 88888.00 2010-05-02 22:39:48.924 122 13238.40 500.86 57089.27 88888.00 2010-05-02 22:39:49.924 122 13238.14 501.98 57088.66 88888.00 2010-05-02 22:39:50.924 122 13237.10 501.24 57088.54 88888.00 2010-05-02 22:39:51.924 122 13237.10 501.36 57089.27 88888.00 2010-05-02 22:39:52.924 122 13236.19 500.86 57088.41 88888.00 2010-05-02 22:39:53.924 122 13235.54 500.74 57088.90 88888.00 2010-05-02 22:39:54.924 122 13234.50 500.74 57087.92 88888.00 2010-05-02 22:39:55.924 122 13234.38 500.99 57088.29 88888.00 2010-05-02 22:39:56.924 122 13233.21 500.25 57088.54 88888.00 2010-05-02 22:39:57.924 122 13231.39 500.25 57087.68 88888.00 2010-05-02 22:39:58.924 122 13231.52 499.63 57088.17 88888.00 2010-05-02 22:39:59.924 122 13230.48 499.01 57087.19 88888.00 2010-05-02 22:40:00.924 122 13229.57 498.39 57087.55 88888.00 2010-05-02 22:40:01.924 122 13228.79 498.39 57087.43 88888.00 2010-05-02 22:40:02.924 122 13228.53 498.14 57086.70 88888.00 2010-05-02 22:40:03.924 122 13226.19 498.14 57086.58 88888.00 2010-05-02 22:40:04.924 122 13226.58 497.03 57086.82 88888.00 2010-05-02 22:40:05.924 122 13225.28 497.27 57085.96 88888.00 2010-05-02 22:40:06.924 122 13224.50 496.03 57086.33 88888.00 2010-05-02 22:40:07.924 122 13223.98 495.66 57086.70 88888.00 2010-05-02 22:40:08.924 122 13223.46 495.42 57086.33 88888.00 2010-05-02 22:40:09.924 122 13222.81 494.67 57085.84 88888.00 2010-05-02 22:40:10.924 122 13222.16 493.31 57085.96 88888.00 2010-05-02 22:40:11.924 122 13221.64 493.81 57085.23 88888.00 2010-05-02 22:40:12.924 122 13221.90 493.06 57085.23 88888.00 2010-05-02 22:40:13.924 122 13222.03 493.06 57084.74 88888.00 2010-05-02 22:40:14.924 122 13221.51 492.32 57085.23 88888.00 2010-05-02 22:40:15.924 122 13221.51 491.95 57085.11 88888.00 2010-05-02 22:40:16.924 122 13220.73 492.20 57084.50 88888.00 2010-05-02 22:40:17.924 122 13220.47 492.20 57083.52 88888.00 2010-05-02 22:40:18.924 122 13220.99 491.95 57084.62 88888.00 2010-05-02 22:40:19.924 122 13220.99 492.32 57084.01 88888.00 2010-05-02 22:40:20.924 122 13220.08 492.69 57083.64 88888.00 2010-05-02 22:40:21.924 122 13219.56 492.57 57083.16 88888.00 2010-05-02 22:40:22.924 122 13218.91 491.95 57083.40 88888.00 2010-05-02 22:40:23.924 122 13218.78 492.81 57083.03 88888.00 2010-05-02 22:40:24.924 122 13218.26 493.43 57082.05 88888.00 2010-05-02 22:40:25.924 122 13218.52 493.06 57082.30 88888.00 2010-05-02 22:40:26.924 122 13218.39 492.69 57082.05 88888.00 2010-05-02 22:40:27.924 122 13218.13 492.81 57082.30 88888.00 2010-05-02 22:40:28.924 122 13218.52 493.56 57081.69 88888.00 2010-05-02 22:40:29.924 122 13218.39 491.70 57081.20 88888.00 2010-05-02 22:40:30.924 122 13218.00 492.32 57081.44 88888.00 2010-05-02 22:40:31.924 122 13218.39 492.57 57081.20 88888.00 2010-05-02 22:40:32.924 122 13218.00 492.20 57080.83 88888.00 2010-05-02 22:40:33.924 122 13218.65 491.58 57081.57 88888.00 2010-05-02 22:40:34.924 122 13218.78 491.45 57080.22 88888.00 2010-05-02 22:40:35.924 122 13218.65 491.58 57080.22 88888.00 2010-05-02 22:40:36.924 122 13218.52 491.33 57080.10 88888.00 2010-05-02 22:40:37.924 122 13218.13 490.96 57079.98 88888.00 2010-05-02 22:40:38.924 122 13217.35 490.71 57079.73 88888.00 2010-05-02 22:40:39.924 122 13217.87 490.83 57078.51 88888.00 2010-05-02 22:40:40.924 122 13217.22 490.46 57079.12 88888.00 2010-05-02 22:40:41.924 122 13218.13 491.08 57078.75 88888.00 2010-05-02 22:40:42.924 122 13218.00 491.20 57078.63 88888.00 2010-05-02 22:40:43.924 122 13219.17 491.82 57078.14 88888.00 2010-05-02 22:40:44.924 122 13218.91 490.21 57077.77 88888.00 2010-05-02 22:40:45.924 122 13219.30 489.59 57077.29 88888.00 2010-05-02 22:40:46.924 122 13221.12 489.84 57077.16 88888.00 2010-05-02 22:40:47.924 122 13219.82 489.22 57076.80 88888.00 2010-05-02 22:40:48.924 122 13221.12 489.35 57076.80 88888.00 2010-05-02 22:40:49.924 122 13221.25 488.85 57076.80 88888.00 2010-05-02 22:40:50.924 122 13222.16 489.10 57076.55 88888.00 2010-05-02 22:40:51.924 122 13222.29 488.97 57076.06 88888.00 2010-05-02 22:40:52.924 122 13222.16 488.85 57076.55 88888.00 2010-05-02 22:40:53.924 122 13222.03 488.60 57076.18 88888.00 2010-05-02 22:40:54.924 122 13222.81 489.47 57076.31 88888.00 2010-05-02 22:40:55.924 122 13223.20 489.35 57076.18 88888.00 2010-05-02 22:40:56.924 122 13223.07 489.84 57075.94 88888.00 2010-05-02 22:40:57.924 122 13223.72 489.59 57075.45 88888.00 2010-05-02 22:40:58.924 122 13225.15 490.46 57075.21 88888.00 2010-05-02 22:40:59.924 122 13225.02 489.97 57075.57 88888.00 2010-05-02 22:41:00.924 122 13225.67 490.09 57075.21 88888.00 2010-05-02 22:41:01.924 122 13225.80 490.46 57075.09 88888.00 2010-05-02 22:41:02.924 122 13226.45 490.96 57075.21 88888.00 2010-05-02 22:41:03.924 122 13227.49 490.71 57074.84 88888.00 2010-05-02 22:41:04.924 122 13227.49 490.34 57074.72 88888.00 2010-05-02 22:41:05.924 122 13227.36 489.59 57073.86 88888.00 2010-05-02 22:41:06.924 122 13227.75 489.84 57074.35 88888.00 2010-05-02 22:41:07.924 122 13228.66 489.47 57074.72 88888.00 2010-05-02 22:41:08.924 122 13228.53 489.22 57075.09 88888.00 2010-05-02 22:41:09.924 122 13229.44 488.23 57074.11 88888.00 2010-05-02 22:41:10.924 122 13230.61 488.23 57074.72 88888.00 2010-05-02 22:41:11.924 122 13230.22 487.86 57074.11 88888.00 2010-05-02 22:41:12.924 122 13229.70 487.36 57074.60 88888.00 2010-05-02 22:41:13.924 122 13231.52 486.99 57074.11 88888.00 2010-05-02 22:41:14.924 122 13231.26 486.37 57074.60 88888.00 2010-05-02 22:41:15.924 122 13231.65 485.75 57074.84 88888.00 2010-05-02 22:41:16.924 122 13231.13 485.75 57074.11 88888.00 2010-05-02 22:41:17.924 122 13231.52 485.75 57074.60 88888.00 2010-05-02 22:41:18.924 122 13232.17 485.51 57074.35 88888.00 2010-05-02 22:41:19.924 122 13232.17 485.51 57074.96 88888.00 2010-05-02 22:41:20.924 122 13232.43 485.38 57074.23 88888.00 2010-05-02 22:41:21.924 122 13233.60 485.26 57073.74 88888.00 2010-05-02 22:41:22.924 122 13233.99 485.14 57074.84 88888.00 2010-05-02 22:41:23.924 122 13233.47 484.89 57074.35 88888.00 2010-05-02 22:41:24.924 122 13233.73 484.27 57074.60 88888.00 2010-05-02 22:41:25.924 122 13234.38 485.01 57074.47 88888.00 2010-05-02 22:41:26.924 122 13234.76 484.64 57073.62 88888.00 2010-05-02 22:41:27.924 122 13234.76 484.64 57073.74 88888.00 2010-05-02 22:41:28.924 122 13234.76 485.38 57073.62 88888.00 2010-05-02 22:41:29.924 122 13234.89 484.89 57073.74 88888.00 2010-05-02 22:41:30.924 122 13235.15 485.01 57073.62 88888.00 2010-05-02 22:41:31.924 122 13235.54 485.26 57073.62 88888.00 2010-05-02 22:41:32.924 122 13236.19 485.63 57073.38 88888.00 2010-05-02 22:41:33.924 122 13236.19 485.01 57073.01 88888.00 2010-05-02 22:41:34.924 122 13236.45 485.14 57074.11 88888.00 2010-05-02 22:41:35.924 122 13236.71 485.38 57073.62 88888.00 2010-05-02 22:41:36.924 122 13236.84 484.89 57073.86 88888.00 2010-05-02 22:41:37.924 122 13237.49 485.38 57073.01 88888.00 2010-05-02 22:41:38.924 122 13237.88 485.38 57073.74 88888.00 2010-05-02 22:41:39.924 122 13238.01 485.01 57073.13 88888.00 2010-05-02 22:41:40.924 122 13238.79 485.14 57073.25 88888.00 2010-05-02 22:41:41.924 122 13238.66 485.38 57073.25 88888.00 2010-05-02 22:41:42.924 122 13238.92 485.63 57073.13 88888.00 2010-05-02 22:41:43.924 122 13239.44 486.00 57073.13 88888.00 2010-05-02 22:41:44.924 122 13239.96 485.63 57073.25 88888.00 2010-05-02 22:41:45.924 122 13239.57 485.63 57073.50 88888.00 2010-05-02 22:41:46.924 122 13239.57 485.51 57072.76 88888.00 2010-05-02 22:41:47.924 122 13240.22 485.38 57073.01 88888.00 2010-05-02 22:41:48.924 122 13239.44 485.75 57073.13 88888.00 2010-05-02 22:41:49.924 122 13239.83 485.75 57072.76 88888.00 2010-05-02 22:41:50.924 122 13239.44 485.75 57072.64 88888.00 2010-05-02 22:41:51.924 122 13239.83 485.14 57073.01 88888.00 2010-05-02 22:41:52.924 122 13239.44 485.63 57072.76 88888.00 2010-05-02 22:41:53.924 122 13239.70 485.26 57072.76 88888.00 2010-05-02 22:41:54.924 122 13239.57 485.14 57072.88 88888.00 2010-05-02 22:41:55.924 122 13240.22 484.76 57072.76 88888.00 2010-05-02 22:41:56.924 122 13240.09 484.76 57072.88 88888.00 2010-05-02 22:41:57.924 122 13239.70 484.76 57072.64 88888.00 2010-05-02 22:41:58.924 122 13240.35 484.39 57073.01 88888.00 2010-05-02 22:41:59.924 122 13240.61 484.14 57071.91 88888.00 2010-05-02 22:42:00.924 122 13240.87 484.39 57072.39 88888.00 2010-05-02 22:42:01.924 122 13240.87 484.89 57072.88 88888.00 2010-05-02 22:42:02.924 122 13240.09 484.14 57072.64 88888.00 2010-05-02 22:42:03.924 122 13240.48 485.01 57072.52 88888.00 2010-05-02 22:42:04.924 122 13241.00 484.27 57072.88 88888.00 2010-05-02 22:42:05.924 122 13241.91 484.52 57072.76 88888.00 2010-05-02 22:42:06.924 122 13241.91 484.39 57073.01 88888.00 2010-05-02 22:42:07.924 122 13242.69 483.53 57073.13 88888.00 2010-05-02 22:42:08.924 122 13243.21 483.90 57072.39 88888.00 2010-05-02 22:42:09.924 122 13243.47 485.01 57072.76 88888.00 2010-05-02 22:42:10.924 122 13243.86 484.89 57072.76 88888.00 2010-05-02 22:42:11.924 122 13244.38 484.76 57072.64 88888.00 2010-05-02 22:42:12.924 122 13245.03 484.39 57073.25 88888.00 2010-05-02 22:42:13.924 122 13245.16 484.76 57073.50 88888.00 2010-05-02 22:42:14.924 122 13245.16 484.76 57073.01 88888.00 2010-05-02 22:42:15.924 122 13246.33 484.52 57072.27 88888.00 2010-05-02 22:42:16.924 122 13246.59 484.64 57073.25 88888.00 2010-05-02 22:42:17.924 122 13247.11 484.52 57073.98 88888.00 2010-05-02 22:42:18.924 122 13247.24 485.01 57073.38 88888.00 2010-05-02 22:42:19.924 122 13248.02 485.51 57073.98 88888.00 2010-05-02 22:42:20.924 122 13248.15 484.64 57073.98 88888.00 2010-05-02 22:42:21.924 122 13248.54 485.51 57074.23 88888.00 2010-05-02 22:42:22.924 122 13249.06 485.63 57074.60 88888.00 2010-05-02 22:42:23.924 122 13248.80 485.63 57074.11 88888.00 2010-05-02 22:42:24.924 122 13249.58 485.88 57074.47 88888.00 2010-05-02 22:42:25.924 122 13249.06 485.01 57074.96 88888.00 2010-05-02 22:42:26.924 122 13250.23 485.01 57074.84 88888.00 2010-05-02 22:42:27.924 122 13250.62 485.01 57074.96 88888.00 2010-05-02 22:42:28.924 122 13250.23 485.26 57075.09 88888.00 2010-05-02 22:42:29.924 122 13250.10 485.75 57074.72 88888.00 2010-05-02 22:42:30.924 122 13250.49 485.14 57075.21 88888.00 2010-05-02 22:42:31.924 122 13251.14 485.38 57074.96 88888.00 2010-05-02 22:42:32.924 122 13250.49 485.14 57074.96 88888.00 2010-05-02 22:42:33.924 122 13251.66 484.52 57075.21 88888.00 2010-05-02 22:42:34.924 122 13251.40 485.14 57075.82 88888.00 2010-05-02 22:42:35.924 122 13252.17 485.26 57075.94 88888.00 2010-05-02 22:42:36.924 122 13251.92 485.26 57075.57 88888.00 2010-05-02 22:42:37.924 122 13251.92 485.75 57075.82 88888.00 2010-05-02 22:42:38.924 122 13252.96 484.76 57076.31 88888.00 2010-05-02 22:42:39.924 122 13252.30 485.26 57075.94 88888.00 2010-05-02 22:42:40.924 122 13252.83 484.89 57077.16 88888.00 2010-05-02 22:42:41.924 122 13253.34 485.01 57077.41 88888.00 2010-05-02 22:42:42.924 122 13253.86 484.76 57076.55 88888.00 2010-05-02 22:42:43.924 122 13253.60 485.26 57077.41 88888.00 2010-05-02 22:42:44.924 122 13253.34 484.64 57077.16 88888.00 2010-05-02 22:42:45.924 122 13253.99 484.52 57076.92 88888.00 2010-05-02 22:42:46.924 122 13253.34 484.64 57077.77 88888.00 2010-05-02 22:42:47.924 122 13253.73 484.39 57078.39 88888.00 2010-05-02 22:42:48.924 122 13253.34 484.02 57078.39 88888.00 2010-05-02 22:42:49.924 122 13253.08 484.52 57078.02 88888.00 2010-05-02 22:42:50.924 122 13253.60 484.27 57078.51 88888.00 2010-05-02 22:42:51.924 122 13252.56 484.39 57078.51 88888.00 2010-05-02 22:42:52.924 122 13253.08 484.76 57078.63 88888.00 2010-05-02 22:42:53.924 122 13253.21 485.26 57078.27 88888.00 2010-05-02 22:42:54.924 122 13252.96 485.01 57078.75 88888.00 2010-05-02 22:42:55.924 122 13253.47 484.64 57079.00 88888.00 2010-05-02 22:42:56.924 122 13252.96 484.39 57078.63 88888.00 2010-05-02 22:42:57.924 122 13252.83 484.02 57079.12 88888.00 2010-05-02 22:42:58.924 122 13252.96 484.27 57079.85 88888.00 2010-05-02 22:42:59.924 122 13252.83 484.52 57079.49 88888.00 2010-05-02 22:43:00.924 122 13252.30 484.14 57079.36 88888.00 2010-05-02 22:43:01.924 122 13251.79 484.39 57079.36 88888.00 2010-05-02 22:43:02.924 122 13251.40 484.52 57080.46 88888.00 2010-05-02 22:43:03.924 122 13251.66 484.02 57080.22 88888.00 2010-05-02 22:43:04.924 122 13251.27 484.64 57079.36 88888.00 2010-05-02 22:43:05.924 122 13250.75 483.90 57079.73 88888.00 2010-05-02 22:43:06.924 122 13249.71 484.39 57080.22 88888.00 2010-05-02 22:43:07.924 122 13249.84 484.39 57080.59 88888.00 2010-05-02 22:43:08.924 122 13249.19 484.52 57080.95 88888.00 2010-05-02 22:43:09.924 122 13249.06 484.02 57080.46 88888.00 2010-05-02 22:43:10.924 122 13248.93 484.14 57079.49 88888.00 2010-05-02 22:43:11.924 122 13248.28 484.02 57080.22 88888.00 2010-05-02 22:43:12.924 122 13247.50 484.39 57080.10 88888.00 2010-05-02 22:43:13.924 122 13247.89 484.27 57080.22 88888.00 2010-05-02 22:43:14.924 122 13246.85 484.14 57080.10 88888.00 2010-05-02 22:43:15.924 122 13246.33 484.02 57080.46 88888.00 2010-05-02 22:43:16.924 122 13246.46 483.65 57079.98 88888.00 2010-05-02 22:43:17.924 122 13246.72 483.90 57079.49 88888.00 2010-05-02 22:43:18.924 122 13245.42 484.27 57079.85 88888.00 2010-05-02 22:43:19.924 122 13245.94 483.77 57079.73 88888.00 2010-05-02 22:43:20.924 122 13245.81 484.27 57080.10 88888.00 2010-05-02 22:43:21.924 122 13245.81 484.39 57079.61 88888.00 2010-05-02 22:43:22.924 122 13244.90 485.26 57079.49 88888.00 2010-05-02 22:43:23.924 122 13245.03 484.76 57078.88 88888.00 2010-05-02 22:43:24.924 122 13245.16 485.01 57080.22 88888.00 2010-05-02 22:43:25.924 122 13243.86 484.76 57079.36 88888.00 2010-05-02 22:43:26.924 122 13244.25 484.52 57079.98 88888.00 2010-05-02 22:43:27.924 122 13244.38 484.89 57079.49 88888.00 2010-05-02 22:43:28.924 122 13243.21 485.01 57079.49 88888.00 2010-05-02 22:43:29.924 122 13242.95 484.64 57079.49 88888.00 2010-05-02 22:43:30.924 122 13242.82 484.76 57079.61 88888.00 2010-05-02 22:43:31.924 122 13242.69 484.27 57078.51 88888.00 2010-05-02 22:43:32.924 122 13242.04 484.14 57079.49 88888.00 2010-05-02 22:43:33.924 122 13241.78 484.52 57079.12 88888.00 2010-05-02 22:43:34.924 122 13242.04 483.53 57079.12 88888.00 2010-05-02 22:43:35.924 122 13241.13 484.14 57078.51 88888.00 2010-05-02 22:43:36.924 122 13240.48 482.78 57078.75 88888.00 2010-05-02 22:43:37.924 122 13240.48 483.03 57078.63 88888.00 2010-05-02 22:43:38.924 122 13240.61 482.78 57078.14 88888.00 2010-05-02 22:43:39.924 122 13239.83 481.92 57078.27 88888.00 2010-05-02 22:43:40.924 122 13239.96 481.92 57078.02 88888.00 2010-05-02 22:43:41.924 122 13239.18 481.92 57077.77 88888.00 2010-05-02 22:43:42.924 122 13239.31 480.92 57078.27 88888.00 2010-05-02 22:43:43.924 122 13238.92 481.54 57077.29 88888.00 2010-05-02 22:43:44.924 122 13238.92 480.68 57077.29 88888.00 2010-05-02 22:43:45.924 122 13239.83 480.80 57076.55 88888.00 2010-05-02 22:43:46.924 122 13239.83 480.68 57076.68 88888.00 2010-05-02 22:43:47.924 122 13240.09 479.31 57076.80 88888.00 2010-05-02 22:43:48.924 122 13240.35 479.44 57077.16 88888.00 2010-05-02 22:43:49.924 122 13240.09 479.81 57076.55 88888.00 2010-05-02 22:43:50.924 122 13240.61 479.56 57076.18 88888.00 2010-05-02 22:43:51.924 122 13240.61 479.56 57076.92 88888.00 2010-05-02 22:43:52.924 122 13240.74 479.56 57076.06 88888.00 2010-05-02 22:43:53.924 122 13241.65 479.56 57075.45 88888.00 2010-05-02 22:43:54.924 122 13241.39 479.93 57075.82 88888.00 2010-05-02 22:43:55.924 122 13241.91 479.81 57075.57 88888.00 2010-05-02 22:43:56.924 122 13241.78 479.44 57076.18 88888.00 2010-05-02 22:43:57.924 122 13241.65 479.19 57074.96 88888.00 2010-05-02 22:43:58.924 122 13241.52 479.69 57075.21 88888.00 2010-05-02 22:43:59.924 122 13241.52 479.07 57074.35 88888.00 2010-05-02 22:44:00.924 122 13242.30 478.57 57074.35 88888.00 2010-05-02 22:44:01.924 122 13241.91 478.20 57074.96 88888.00 2010-05-02 22:44:02.924 122 13242.17 478.32 57074.96 88888.00 2010-05-02 22:44:03.924 122 13241.91 478.45 57075.09 88888.00 2010-05-02 22:44:04.923 122 13241.91 478.32 57075.21 88888.00 2010-05-02 22:44:05.923 122 13241.78 477.58 57074.47 88888.00 2010-05-02 22:44:06.923 122 13241.65 477.21 57074.23 88888.00 2010-05-02 22:44:07.923 122 13241.52 477.46 57074.84 88888.00 2010-05-02 22:44:08.923 122 13241.52 477.08 57074.23 88888.00 2010-05-02 22:44:09.923 122 13241.26 476.71 57074.35 88888.00 2010-05-02 22:44:10.923 122 13241.78 477.33 57074.60 88888.00 2010-05-02 22:44:11.923 122 13240.87 477.46 57073.86 88888.00 2010-05-02 22:44:12.923 122 13241.39 476.47 57073.74 88888.00 2010-05-02 22:44:13.923 122 13242.17 476.34 57072.88 88888.00 2010-05-02 22:44:14.923 122 13242.04 476.47 57073.25 88888.00 2010-05-02 22:44:15.923 122 13242.30 477.08 57073.74 88888.00 2010-05-02 22:44:16.923 122 13241.91 476.47 57073.38 88888.00 2010-05-02 22:44:17.923 122 13242.43 476.71 57073.50 88888.00 2010-05-02 22:44:18.923 122 13242.56 477.33 57073.13 88888.00 2010-05-02 22:44:19.923 122 13243.47 476.59 57073.01 88888.00 2010-05-02 22:44:20.923 122 13243.99 476.22 57073.62 88888.00 2010-05-02 22:44:21.923 122 13244.38 476.71 57073.01 88888.00 2010-05-02 22:44:22.923 122 13244.25 476.84 57072.88 88888.00 2010-05-02 22:44:23.923 122 13244.64 475.60 57072.88 88888.00 2010-05-02 22:44:24.923 122 13245.42 476.34 57072.52 88888.00 2010-05-02 22:44:25.923 122 13245.29 475.72 57071.91 88888.00 2010-05-02 22:44:26.923 122 13247.11 475.85 57072.03 88888.00 2010-05-02 22:44:27.923 122 13247.11 475.97 57072.64 88888.00 2010-05-02 22:44:28.923 122 13247.24 475.72 57073.13 88888.00 2010-05-02 22:44:29.923 122 13247.37 475.35 57072.15 88888.00 2010-05-02 22:44:30.923 122 13248.02 475.35 57072.76 88888.00 2010-05-02 22:44:31.923 122 13248.67 475.47 57072.88 88888.00 2010-05-02 22:44:32.923 122 13249.19 474.86 57072.27 88888.00 2010-05-02 22:44:33.923 122 13251.01 474.36 57072.27 88888.00 2010-05-02 22:44:34.923 122 13251.14 474.36 57073.01 88888.00 2010-05-02 22:44:35.923 122 13251.79 474.98 57073.13 88888.00 2010-05-02 22:44:36.923 122 13252.17 474.86 57072.76 88888.00 2010-05-02 22:44:37.923 122 13252.43 473.99 57073.01 88888.00 2010-05-02 22:44:38.923 122 13252.70 474.48 57073.38 88888.00 2010-05-02 22:44:39.923 122 13254.38 474.98 57073.62 88888.00 2010-05-02 22:44:40.923 122 13254.25 475.10 57073.25 88888.00 2010-05-02 22:44:41.923 122 13254.64 475.23 57073.62 88888.00 2010-05-02 22:44:42.923 122 13256.20 475.35 57074.11 88888.00 2010-05-02 22:44:43.923 122 13255.94 474.86 57072.76 88888.00 2010-05-02 22:44:44.923 122 13256.59 475.10 57073.50 88888.00 2010-05-02 22:44:45.923 122 13256.46 475.60 57073.13 88888.00 2010-05-02 22:44:46.923 122 13257.11 474.73 57073.01 88888.00 2010-05-02 22:44:47.923 122 13258.15 475.47 57073.98 88888.00 2010-05-02 22:44:48.923 122 13257.76 475.23 57073.74 88888.00 2010-05-02 22:44:49.923 122 13257.89 475.35 57074.23 88888.00 2010-05-02 22:44:50.923 122 13258.41 475.47 57073.13 88888.00 2010-05-02 22:44:51.923 122 13258.28 475.35 57074.11 88888.00 2010-05-02 22:44:52.923 122 13258.28 475.35 57073.62 88888.00 2010-05-02 22:44:53.923 122 13258.28 475.35 57074.35 88888.00 2010-05-02 22:44:54.923 122 13258.54 475.35 57074.23 88888.00 2010-05-02 22:44:55.923 122 13258.80 475.35 57073.74 88888.00 2010-05-02 22:44:56.923 122 13260.23 474.86 57072.76 88888.00 2010-05-02 22:44:57.923 122 13260.49 475.23 57074.11 88888.00 2010-05-02 22:44:58.923 122 13261.01 475.47 57073.98 88888.00 2010-05-02 22:44:59.923 122 13260.75 475.97 57074.11 88888.00 2010-05-02 22:45:00.923 122 13261.66 475.85 57074.11 88888.00 2010-05-02 22:45:01.923 122 13262.05 475.97 57074.35 88888.00 2010-05-02 22:45:02.923 122 13262.83 475.97 57074.35 88888.00 2010-05-02 22:45:03.923 122 13262.83 475.47 57073.98 88888.00 2010-05-02 22:45:04.923 122 13264.00 476.22 57074.35 88888.00 2010-05-02 22:45:05.923 122 13263.87 475.72 57074.47 88888.00 2010-05-02 22:45:06.923 122 13264.65 476.09 57075.09 88888.00 2010-05-02 22:45:07.923 122 13265.56 475.97 57074.23 88888.00 2010-05-02 22:45:08.923 122 13265.82 475.47 57074.35 88888.00 2010-05-02 22:45:09.923 122 13267.12 475.97 57075.21 88888.00 2010-05-02 22:45:10.923 122 13267.38 475.60 57074.60 88888.00 2010-05-02 22:45:11.923 122 13267.25 475.60 57074.60 88888.00 2010-05-02 22:45:12.923 122 13268.55 475.47 57075.33 88888.00 2010-05-02 22:45:13.923 122 13268.55 475.72 57075.09 88888.00 2010-05-02 22:45:14.923 122 13269.07 475.47 57075.09 88888.00 2010-05-02 22:45:15.923 122 13268.94 475.10 57074.60 88888.00 2010-05-02 22:45:16.923 122 13269.72 475.10 57075.70 88888.00 2010-05-02 22:45:17.923 122 13269.59 474.73 57075.33 88888.00 2010-05-02 22:45:18.923 122 13269.98 474.86 57075.57 88888.00 2010-05-02 22:45:19.923 122 13269.33 474.36 57075.33 88888.00 2010-05-02 22:45:20.923 122 13270.37 474.98 57075.82 88888.00 2010-05-02 22:45:21.923 122 13270.37 474.98 57075.82 88888.00 2010-05-02 22:45:22.923 122 13270.24 474.11 57076.31 88888.00 2010-05-02 22:45:23.923 122 13270.88 474.61 57076.06 88888.00 2010-05-02 22:45:24.923 122 13270.88 474.86 57075.94 88888.00 2010-05-02 22:45:25.923 122 13270.75 474.73 57076.55 88888.00 2010-05-02 22:45:26.923 122 13270.37 475.35 57076.31 88888.00 2010-05-02 22:45:27.923 122 13271.53 475.23 57076.43 88888.00 2010-05-02 22:45:28.923 122 13271.40 475.10 57076.92 88888.00 2010-05-02 22:45:29.923 122 13271.66 475.47 57077.04 88888.00 2010-05-02 22:45:30.923 122 13272.83 475.72 57077.16 88888.00 2010-05-02 22:45:31.923 122 13272.31 476.22 57077.04 88888.00 2010-05-02 22:45:32.923 122 13273.22 476.59 57076.80 88888.00 2010-05-02 22:45:33.923 122 13272.96 476.96 57077.41 88888.00 2010-05-02 22:45:34.923 122 13273.61 477.58 57077.16 88888.00 2010-05-02 22:45:35.923 122 13274.13 477.83 57076.80 88888.00 2010-05-02 22:45:36.923 122 13274.13 477.95 57077.29 88888.00 2010-05-02 22:45:37.923 122 13274.52 478.57 57077.53 88888.00 2010-05-02 22:45:38.923 122 13275.04 478.57 57078.14 88888.00 2010-05-02 22:45:39.923 122 13275.17 479.07 57078.51 88888.00 2010-05-02 22:45:40.923 122 13275.95 478.82 57078.63 88888.00 2010-05-02 22:45:41.923 122 13275.82 479.56 57078.39 88888.00 2010-05-02 22:45:42.923 122 13276.47 479.19 57078.39 88888.00 2010-05-02 22:45:43.923 122 13276.34 478.82 57079.00 88888.00 2010-05-02 22:45:44.923 122 13275.56 479.19 57079.00 88888.00 2010-05-02 22:45:45.923 122 13276.21 478.69 57079.12 88888.00 2010-05-02 22:45:46.923 122 13276.47 479.31 57079.36 88888.00 2010-05-02 22:45:47.923 122 13275.69 479.31 57079.12 88888.00 2010-05-02 22:45:48.923 122 13275.56 478.57 57079.36 88888.00 2010-05-02 22:45:49.923 122 13275.56 479.19 57079.73 88888.00 2010-05-02 22:45:50.923 122 13275.56 479.31 57079.73 88888.00 2010-05-02 22:45:51.923 122 13274.52 479.81 57079.85 88888.00 2010-05-02 22:45:52.923 122 13274.39 479.93 57080.34 88888.00 2010-05-02 22:45:53.923 122 13274.78 479.93 57080.46 88888.00 2010-05-02 22:45:54.923 122 13274.65 480.55 57080.46 88888.00 2010-05-02 22:45:55.923 122 13274.65 480.55 57080.10 88888.00 2010-05-02 22:45:56.923 122 13274.13 480.06 57080.71 88888.00 2010-05-02 22:45:57.923 122 13274.26 480.43 57080.22 88888.00 2010-05-02 22:45:58.923 122 13273.74 480.68 57080.59 88888.00 2010-05-02 22:45:59.923 122 13273.61 480.80 57080.71 88888.00 2010-05-02 22:46:00.923 122 13273.87 480.92 57080.83 88888.00 2010-05-02 22:46:01.923 122 13274.39 480.80 57080.95 88888.00 2010-05-02 22:46:02.923 122 13274.39 481.30 57080.95 88888.00 2010-05-02 22:46:03.923 122 13274.78 481.05 57081.44 88888.00 2010-05-02 22:46:04.923 122 13274.78 481.17 57081.07 88888.00 2010-05-02 22:46:05.923 122 13274.52 480.68 57080.59 88888.00 2010-05-02 22:46:06.923 122 13274.39 481.05 57080.71 88888.00 2010-05-02 22:46:07.923 122 13275.04 480.43 57081.07 88888.00 2010-05-02 22:46:08.923 122 13274.65 480.55 57080.59 88888.00 2010-05-02 22:46:09.923 122 13273.61 480.68 57080.71 88888.00 2010-05-02 22:46:10.923 122 13273.22 480.55 57080.59 88888.00 2010-05-02 22:46:11.923 122 13273.61 480.31 57081.81 88888.00 2010-05-02 22:46:12.923 122 13273.22 479.93 57080.95 88888.00 2010-05-02 22:46:13.923 122 13273.61 479.69 57081.69 88888.00 2010-05-02 22:46:14.923 122 13272.44 479.93 57082.18 88888.00 2010-05-02 22:46:15.923 122 13272.18 480.43 57081.69 88888.00 2010-05-02 22:46:16.923 122 13272.05 480.06 57081.57 88888.00 2010-05-02 22:46:17.923 122 13271.53 480.06 57081.93 88888.00 2010-05-02 22:46:18.923 122 13270.88 480.31 57081.81 88888.00 2010-05-02 22:46:19.923 122 13270.88 479.93 57082.54 88888.00 2010-05-02 22:46:20.923 122 13270.75 480.06 57082.18 88888.00 2010-05-02 22:46:21.923 122 13270.50 479.93 57081.44 88888.00 2010-05-02 22:46:22.923 122 13270.62 479.81 57082.54 88888.00 2010-05-02 22:46:23.923 122 13270.62 478.94 57081.93 88888.00 2010-05-02 22:46:24.923 122 13269.85 479.93 57082.18 88888.00 2010-05-02 22:46:25.923 122 13269.07 478.94 57082.42 88888.00 2010-05-02 22:46:26.923 122 13268.29 479.44 57082.05 88888.00 2010-05-02 22:46:27.923 122 13267.90 479.19 57082.66 88888.00 2010-05-02 22:46:28.923 122 13267.12 478.57 57082.79 88888.00 2010-05-02 22:46:29.923 122 13266.99 479.56 57082.42 88888.00 2010-05-02 22:46:30.923 122 13265.95 479.44 57082.42 88888.00 2010-05-02 22:46:31.923 122 13264.91 479.56 57083.16 88888.00 2010-05-02 22:46:32.923 122 13264.65 479.19 57082.79 88888.00 2010-05-02 22:46:33.923 122 13263.22 479.81 57083.03 88888.00 2010-05-02 22:46:34.923 122 13263.22 480.31 57082.54 88888.00 2010-05-02 22:46:35.923 122 13262.44 479.81 57082.54 88888.00 2010-05-02 22:46:36.923 122 13262.31 479.44 57082.66 88888.00 2010-05-02 22:46:37.923 122 13260.88 479.56 57082.91 88888.00 2010-05-02 22:46:38.923 122 13261.53 480.06 57082.79 88888.00 2010-05-02 22:46:39.923 122 13260.49 480.31 57082.54 88888.00 2010-05-02 22:46:40.923 122 13260.62 479.44 57082.91 88888.00 2010-05-02 22:46:41.923 122 13260.36 480.18 57082.66 88888.00 2010-05-02 22:46:42.923 122 13259.45 479.81 57082.30 88888.00 2010-05-02 22:46:43.923 122 13259.71 479.93 57082.05 88888.00 2010-05-02 22:46:44.923 122 13259.19 479.31 57082.30 88888.00 2010-05-02 22:46:45.923 122 13259.45 479.19 57082.54 88888.00 2010-05-02 22:46:46.923 122 13258.93 478.69 57082.18 88888.00 2010-05-02 22:46:47.923 122 13258.54 478.57 57082.05 88888.00 2010-05-02 22:46:48.923 122 13258.54 478.69 57082.66 88888.00 2010-05-02 22:46:49.923 122 13258.80 478.32 57082.30 88888.00 2010-05-02 22:46:50.923 122 13257.24 478.08 57082.05 88888.00 2010-05-02 22:46:51.923 122 13257.24 477.83 57081.57 88888.00 2010-05-02 22:46:52.923 122 13257.50 477.08 57081.20 88888.00 2010-05-02 22:46:53.923 122 13255.42 478.57 57080.95 88888.00 2010-05-02 22:46:54.923 122 13256.07 477.58 57081.69 88888.00 2010-05-02 22:46:55.923 122 13255.81 476.71 57081.69 88888.00 2010-05-02 22:46:56.923 122 13255.55 477.46 57081.69 88888.00 2010-05-02 22:46:57.923 122 13253.73 476.71 57081.69 88888.00 2010-05-02 22:46:58.923 122 13253.60 477.21 57081.07 88888.00 2010-05-02 22:46:59.923 122 13253.60 476.59 57081.20 88888.00 2010-05-02 22:47:00.923 122 13252.83 477.33 57081.81 88888.00 2010-05-02 22:47:01.923 122 13252.30 477.33 57080.83 88888.00 2010-05-02 22:47:02.923 122 13252.04 477.08 57080.83 88888.00 2010-05-02 22:47:03.923 122 13251.92 477.33 57081.20 88888.00 2010-05-02 22:47:04.923 122 13251.92 477.46 57081.44 88888.00 2010-05-02 22:47:05.923 122 13250.36 477.21 57080.95 88888.00 2010-05-02 22:47:06.923 122 13249.58 476.59 57080.83 88888.00 2010-05-02 22:47:07.923 122 13249.32 477.46 57080.46 88888.00 2010-05-02 22:47:08.923 122 13249.32 477.46 57080.83 88888.00 2010-05-02 22:47:09.923 122 13248.54 477.46 57080.34 88888.00 2010-05-02 22:47:10.923 122 13248.41 477.21 57080.71 88888.00 2010-05-02 22:47:11.923 122 13246.59 477.46 57080.46 88888.00 2010-05-02 22:47:12.923 122 13246.20 476.96 57080.22 88888.00 2010-05-02 22:47:13.923 122 13245.42 476.71 57080.10 88888.00 2010-05-02 22:47:14.923 122 13244.38 476.34 57079.85 88888.00 2010-05-02 22:47:15.923 122 13244.77 475.97 57079.49 88888.00 2010-05-02 22:47:16.923 122 13243.86 476.09 57079.00 88888.00 2010-05-02 22:47:17.923 122 13243.60 476.09 57080.34 88888.00 2010-05-02 22:47:18.923 122 13242.56 475.72 57079.98 88888.00 2010-05-02 22:47:19.923 122 13242.69 475.60 57079.00 88888.00 2010-05-02 22:47:20.923 122 13242.56 474.48 57078.63 88888.00 2010-05-02 22:47:21.923 122 13242.69 473.99 57079.12 88888.00 2010-05-02 22:47:22.923 122 13242.17 474.36 57078.14 88888.00 2010-05-02 22:47:23.923 122 13241.78 474.24 57078.51 88888.00 2010-05-02 22:47:24.923 122 13241.00 473.49 57077.77 88888.00 2010-05-02 22:47:25.923 122 13240.87 473.25 57078.02 88888.00 2010-05-02 22:47:26.923 122 13240.61 473.62 57077.90 88888.00 2010-05-02 22:47:27.923 122 13239.83 473.49 57077.65 88888.00 2010-05-02 22:47:28.923 122 13239.83 473.49 57077.90 88888.00 2010-05-02 22:47:29.923 122 13239.57 473.00 57077.65 88888.00 2010-05-02 22:47:30.923 122 13239.31 473.25 57077.53 88888.00 2010-05-02 22:47:31.923 122 13238.27 473.12 57077.53 88888.00 2010-05-02 22:47:32.923 122 13237.88 473.00 57077.16 88888.00 2010-05-02 22:47:33.923 122 13237.10 472.25 57076.43 88888.00 2010-05-02 22:47:34.923 122 13236.58 472.38 57076.92 88888.00 2010-05-02 22:47:35.923 122 13235.54 471.64 57076.92 88888.00 2010-05-02 22:47:36.923 122 13235.54 472.01 57076.31 88888.00 2010-05-02 22:47:37.923 122 13235.41 472.13 57076.68 88888.00 2010-05-02 22:47:38.923 122 13235.28 471.64 57076.06 88888.00 2010-05-02 22:47:39.923 122 13235.41 471.51 57075.94 88888.00 2010-05-02 22:47:40.923 122 13234.38 470.89 57075.45 88888.00 2010-05-02 22:47:41.923 122 13233.86 470.40 57074.60 88888.00 2010-05-02 22:47:42.923 122 13234.38 470.40 57074.84 88888.00 2010-05-02 22:47:43.923 122 13233.73 470.64 57074.96 88888.00 2010-05-02 22:47:44.923 122 13234.38 470.89 57074.60 88888.00 2010-05-02 22:47:45.923 122 13233.47 470.03 57073.86 88888.00 2010-05-02 22:47:46.923 122 13233.99 469.65 57074.11 88888.00 2010-05-02 22:47:47.923 122 13233.99 470.52 57073.01 88888.00 2010-05-02 22:47:48.923 122 13234.12 469.90 57073.98 88888.00 2010-05-02 22:47:49.923 122 13234.12 469.78 57073.98 88888.00 2010-05-02 22:47:50.923 122 13233.73 469.28 57073.38 88888.00 2010-05-02 22:47:51.923 122 13233.60 468.91 57073.86 88888.00 2010-05-02 22:47:52.923 122 13233.47 469.41 57072.76 88888.00 2010-05-02 22:47:53.923 122 13233.47 469.16 57072.88 88888.00 2010-05-02 22:47:54.923 122 13233.73 467.67 57072.64 88888.00 2010-05-02 22:47:55.923 122 13232.82 467.67 57073.01 88888.00 2010-05-02 22:47:56.923 122 13232.69 467.67 57072.03 88888.00 2010-05-02 22:47:57.923 122 13232.82 467.42 57072.64 88888.00 2010-05-02 22:47:58.923 122 13233.47 467.05 57072.27 88888.00 2010-05-02 22:47:59.923 122 13233.60 466.80 57071.91 88888.00 2010-05-02 22:48:00.923 122 13232.95 467.05 57071.79 88888.00 2010-05-02 22:48:01.923 122 13233.34 466.56 57071.17 88888.00 2010-05-02 22:48:02.923 122 13233.47 466.19 57070.93 88888.00 2010-05-02 22:48:03.923 122 13233.73 465.94 57071.79 88888.00 2010-05-02 22:48:04.923 122 13234.76 466.31 57071.05 88888.00 2010-05-02 22:48:05.923 122 13234.12 465.81 57070.93 88888.00 2010-05-02 22:48:06.923 122 13234.12 465.57 57071.17 88888.00 2010-05-02 22:48:07.923 122 13235.15 465.94 57070.56 88888.00 2010-05-02 22:48:08.923 122 13235.28 465.57 57070.80 88888.00 2010-05-02 22:48:09.923 122 13234.76 465.57 57070.44 88888.00 2010-05-02 22:48:10.923 122 13234.89 465.57 57070.80 88888.00 2010-05-02 22:48:11.923 122 13235.41 466.19 57070.68 88888.00 2010-05-02 22:48:12.923 122 13235.41 465.19 57070.44 88888.00 2010-05-02 22:48:13.923 122 13235.41 465.07 57070.07 88888.00 2010-05-02 22:48:14.923 122 13236.45 464.95 57070.56 88888.00 2010-05-02 22:48:15.923 122 13235.80 464.58 57070.07 88888.00 2010-05-02 22:48:16.923 122 13235.67 464.33 57069.95 88888.00 2010-05-02 22:48:17.923 122 13236.19 464.70 57069.71 88888.00 2010-05-02 22:48:18.923 122 13237.10 463.58 57069.34 88888.00 2010-05-02 22:48:19.923 122 13237.36 464.08 57069.58 88888.00 2010-05-02 22:48:20.923 122 13236.97 463.58 57069.58 88888.00 2010-05-02 22:48:21.923 122 13237.62 463.83 57069.34 88888.00 2010-05-02 22:48:22.923 122 13238.79 463.34 57069.09 88888.00 2010-05-02 22:48:23.923 122 13238.79 462.97 57068.97 88888.00 2010-05-02 22:48:24.923 122 13238.66 462.72 57069.21 88888.00 2010-05-02 22:48:25.923 122 13239.31 462.47 57068.61 88888.00 2010-05-02 22:48:26.923 122 13239.83 462.59 57069.34 88888.00 2010-05-02 22:48:27.923 122 13239.44 462.97 57069.21 88888.00 2010-05-02 22:48:28.923 122 13239.96 462.72 57068.97 88888.00 2010-05-02 22:48:29.923 122 13240.09 462.59 57069.09 88888.00 2010-05-02 22:48:30.923 122 13240.48 462.59 57069.09 88888.00 2010-05-02 22:48:31.923 122 13241.52 462.47 57069.21 88888.00 2010-05-02 22:48:32.923 122 13242.43 462.47 57068.73 88888.00 2010-05-02 22:48:33.923 122 13242.04 463.21 57069.34 88888.00 2010-05-02 22:48:34.923 122 13242.30 462.72 57068.97 88888.00 2010-05-02 22:48:35.923 122 13241.91 462.72 57068.73 88888.00 2010-05-02 22:48:36.923 122 13242.56 462.47 57070.07 88888.00 2010-05-02 22:48:37.923 122 13243.08 462.84 57069.46 88888.00 2010-05-02 22:48:38.923 122 13243.34 462.59 57069.71 88888.00 2010-05-02 22:48:39.923 122 13243.08 462.10 57069.34 88888.00 2010-05-02 22:48:40.923 122 13243.99 462.59 57069.34 88888.00 2010-05-02 22:48:41.923 122 13244.51 462.59 57069.09 88888.00 2010-05-02 22:48:42.923 122 13244.12 462.59 57069.71 88888.00 2010-05-02 22:48:43.923 122 13244.64 462.97 57069.21 88888.00 2010-05-02 22:48:44.923 122 13244.90 462.97 57070.32 88888.00 2010-05-02 22:48:45.923 122 13244.90 462.72 57069.83 88888.00 2010-05-02 22:48:46.923 122 13245.16 462.35 57070.07 88888.00 2010-05-02 22:48:47.923 122 13245.81 462.35 57070.20 88888.00 2010-05-02 22:48:48.923 122 13245.94 462.35 57069.83 88888.00 2010-05-02 22:48:49.923 122 13246.07 463.21 57070.56 88888.00 2010-05-02 22:48:50.923 122 13246.33 462.97 57070.32 88888.00 2010-05-02 22:48:51.923 122 13246.59 463.21 57070.56 88888.00 2010-05-02 22:48:52.923 122 13245.81 463.71 57070.68 88888.00 2010-05-02 22:48:53.923 122 13246.85 463.83 57070.93 88888.00 2010-05-02 22:48:54.923 122 13246.72 463.96 57070.68 88888.00 2010-05-02 22:48:55.923 122 13247.24 464.70 57070.56 88888.00 2010-05-02 22:48:56.923 122 13247.24 463.71 57071.05 88888.00 2010-05-02 22:48:57.923 122 13247.11 464.58 57071.66 88888.00 2010-05-02 22:48:58.923 122 13247.50 463.96 57071.91 88888.00 2010-05-02 22:48:59.923 122 13247.37 463.96 57071.29 88888.00 2010-05-02 22:49:00.923 122 13247.37 464.08 57071.66 88888.00 2010-05-02 22:49:01.923 122 13246.59 464.45 57071.79 88888.00 2010-05-02 22:49:02.923 122 13246.33 464.45 57072.27 88888.00 2010-05-02 22:49:03.923 122 13247.37 464.70 57072.15 88888.00 2010-05-02 22:49:04.923 122 13246.98 464.58 57072.15 88888.00 2010-05-02 22:49:05.923 122 13246.98 464.95 57071.91 88888.00 2010-05-02 22:49:06.923 122 13246.46 465.32 57072.39 88888.00 2010-05-02 22:49:07.923 122 13247.11 465.32 57072.52 88888.00 2010-05-02 22:49:08.923 122 13246.85 465.44 57072.15 88888.00 2010-05-02 22:49:09.923 122 13246.46 465.44 57071.79 88888.00 2010-05-02 22:49:10.923 122 13246.20 465.57 57072.39 88888.00 2010-05-02 22:49:11.923 122 13246.20 465.94 57072.39 88888.00 2010-05-02 22:49:12.923 122 13246.33 466.56 57072.64 88888.00 2010-05-02 22:49:13.923 122 13245.81 466.43 57073.25 88888.00 2010-05-02 22:49:14.923 122 13245.94 466.43 57073.74 88888.00 2010-05-02 22:49:15.923 122 13246.20 465.81 57073.38 88888.00 2010-05-02 22:49:16.923 122 13245.29 466.56 57074.11 88888.00 2010-05-02 22:49:17.923 122 13245.16 466.56 57073.74 88888.00 2010-05-02 22:49:18.923 122 13245.68 466.68 57073.62 88888.00 2010-05-02 22:49:19.923 122 13244.77 466.80 57073.50 88888.00 2010-05-02 22:49:20.923 122 13244.90 466.31 57073.62 88888.00 2010-05-02 22:49:21.923 122 13245.42 466.68 57073.62 88888.00 2010-05-02 22:49:22.923 122 13245.16 467.05 57074.11 88888.00 2010-05-02 22:49:23.923 122 13244.64 467.18 57074.47 88888.00 2010-05-02 22:49:24.923 122 13244.25 466.80 57074.84 88888.00 2010-05-02 22:49:25.923 122 13244.38 467.30 57074.35 88888.00 2010-05-02 22:49:26.923 122 13244.64 467.42 57074.96 88888.00 2010-05-02 22:49:27.923 122 13243.99 467.67 57074.23 88888.00 2010-05-02 22:49:28.923 122 13243.99 468.66 57074.35 88888.00 2010-05-02 22:49:29.923 122 13244.25 468.54 57075.33 88888.00 2010-05-02 22:49:30.923 122 13243.21 468.29 57074.96 88888.00 2010-05-02 22:49:31.923 122 13243.60 467.42 57075.94 88888.00 2010-05-02 22:49:32.923 122 13242.69 468.66 57074.96 88888.00 2010-05-02 22:49:33.923 122 13242.95 469.03 57074.84 88888.00 2010-05-02 22:49:34.923 122 13242.04 468.54 57075.09 88888.00 2010-05-02 22:49:35.923 122 13241.39 468.29 57075.09 88888.00 2010-05-02 22:49:36.923 122 13241.39 468.54 57075.57 88888.00 2010-05-02 22:49:37.923 122 13240.48 468.42 57075.21 88888.00 2010-05-02 22:49:38.923 122 13240.48 468.17 57075.33 88888.00 2010-05-02 22:49:39.923 122 13239.96 468.66 57075.94 88888.00 2010-05-02 22:49:40.923 122 13239.31 468.17 57076.06 88888.00 2010-05-02 22:49:41.923 122 13239.05 468.17 57075.70 88888.00 2010-05-02 22:49:42.923 122 13238.66 468.42 57076.18 88888.00 2010-05-02 22:49:43.923 122 13238.01 467.80 57076.06 88888.00 2010-05-02 22:49:44.923 122 13238.01 468.42 57076.55 88888.00 2010-05-02 22:49:45.923 122 13237.10 468.04 57076.06 88888.00 2010-05-02 22:49:46.923 122 13236.58 467.55 57076.43 88888.00 2010-05-02 22:49:47.923 122 13236.71 467.92 57077.04 88888.00 2010-05-02 22:49:48.923 122 13236.32 468.04 57076.43 88888.00 2010-05-02 22:49:49.923 122 13235.15 468.54 57077.04 88888.00 2010-05-02 22:49:50.923 122 13234.63 467.92 57076.43 88888.00 2010-05-02 22:49:51.923 122 13234.63 467.80 57076.80 88888.00 2010-05-02 22:49:52.923 122 13233.99 468.42 57076.92 88888.00 2010-05-02 22:49:53.923 122 13234.38 468.04 57076.68 88888.00 2010-05-02 22:49:54.923 122 13234.12 467.92 57076.06 88888.00 2010-05-02 22:49:55.923 122 13233.47 468.17 57076.68 88888.00 2010-05-02 22:49:56.923 122 13233.08 467.92 57076.80 88888.00 2010-05-02 22:49:57.923 122 13232.56 468.17 57077.16 88888.00 2010-05-02 22:49:58.923 122 13232.56 467.05 57076.18 88888.00 2010-05-02 22:49:59.923 122 13231.91 467.67 57076.92 88888.00 2010-05-02 22:50:00.923 122 13231.52 468.04 57077.04 88888.00 2010-05-02 22:50:01.923 122 13231.13 467.55 57077.16 88888.00 2010-05-02 22:50:02.923 122 13229.96 467.05 57077.77 88888.00 2010-05-02 22:50:03.923 122 13230.22 467.55 57077.77 88888.00 2010-05-02 22:50:04.923 122 13230.22 467.18 57077.90 88888.00 2010-05-02 22:50:05.923 122 13229.18 467.55 57076.92 88888.00 2010-05-02 22:50:06.923 122 13228.92 467.55 57077.16 88888.00 2010-05-02 22:50:07.923 122 13228.92 467.18 57077.04 88888.00 2010-05-02 22:50:08.923 122 13228.53 467.55 57076.92 88888.00 2010-05-02 22:50:09.923 122 13227.10 466.56 57077.77 88888.00 2010-05-02 22:50:10.923 122 13227.10 467.05 57077.53 88888.00 2010-05-02 22:50:11.923 122 13226.71 466.56 57076.92 88888.00 2010-05-02 22:50:12.923 122 13226.32 466.19 57076.06 88888.00 2010-05-02 22:50:13.923 122 13226.19 466.68 57077.41 88888.00 2010-05-02 22:50:14.923 122 13225.80 466.56 57077.53 88888.00 2010-05-02 22:50:15.923 122 13225.15 465.81 57077.04 88888.00 2010-05-02 22:50:16.923 122 13225.15 466.06 57076.43 88888.00 2010-05-02 22:50:17.923 122 13223.98 465.94 57077.41 88888.00 2010-05-02 22:50:18.923 122 13223.98 465.81 57077.65 88888.00 2010-05-02 22:50:19.923 122 13223.46 465.69 57077.65 88888.00 2010-05-02 22:50:20.923 122 13222.68 466.19 57076.80 88888.00 2010-05-02 22:50:21.923 122 13222.29 465.69 57077.16 88888.00 2010-05-02 22:50:22.923 122 13222.29 465.32 57076.68 88888.00 2010-05-02 22:50:23.923 122 13221.90 465.44 57077.77 88888.00 2010-05-02 22:50:24.923 122 13221.77 465.81 57077.90 88888.00 2010-05-02 22:50:25.923 122 13220.34 465.32 57077.53 88888.00 2010-05-02 22:50:26.923 122 13220.08 465.19 57077.65 88888.00 2010-05-02 22:50:27.923 122 13219.56 464.95 57076.92 88888.00 2010-05-02 22:50:28.923 122 13219.04 465.44 57077.16 88888.00 2010-05-02 22:50:29.923 122 13219.43 465.32 57076.68 88888.00 2010-05-02 22:50:30.923 122 13218.39 464.58 57077.16 88888.00 2010-05-02 22:50:31.923 122 13218.52 464.20 57077.16 88888.00 2010-05-02 22:50:32.923 122 13217.74 464.08 57077.16 88888.00 2010-05-02 22:50:33.923 122 13217.61 464.20 57076.43 88888.00 2010-05-02 22:50:34.923 122 13217.35 463.96 57076.80 88888.00 2010-05-02 22:50:35.923 122 13217.48 463.71 57076.55 88888.00 2010-05-02 22:50:36.923 122 13217.48 463.09 57076.55 88888.00 2010-05-02 22:50:37.923 122 13217.35 463.21 57076.55 88888.00 2010-05-02 22:50:38.923 122 13217.74 462.72 57077.16 88888.00 2010-05-02 22:50:39.923 122 13217.35 462.47 57076.55 88888.00 2010-05-02 22:50:40.923 122 13217.48 462.22 57076.55 88888.00 2010-05-02 22:50:41.923 122 13217.35 461.85 57076.43 88888.00 2010-05-02 22:50:42.923 122 13217.22 461.60 57075.94 88888.00 2010-05-02 22:50:43.923 122 13217.48 461.73 57076.80 88888.00 2010-05-02 22:50:44.923 122 13217.09 461.48 57075.94 88888.00 2010-05-02 22:50:45.923 122 13217.87 460.61 57075.82 88888.00 2010-05-02 22:50:46.923 122 13217.09 461.11 57076.06 88888.00 2010-05-02 22:50:47.923 122 13216.83 461.11 57076.31 88888.00 2010-05-02 22:50:48.923 122 13216.71 460.86 57075.45 88888.00 2010-05-02 22:50:49.923 122 13217.09 460.49 57075.45 88888.00 2010-05-02 22:50:50.923 122 13217.74 460.86 57075.57 88888.00 2010-05-02 22:50:51.923 122 13216.83 461.36 57076.31 88888.00 2010-05-02 22:50:52.923 122 13216.71 461.11 57076.68 88888.00 2010-05-02 22:50:53.923 122 13216.83 460.98 57075.82 88888.00 2010-05-02 22:50:54.923 122 13216.83 460.36 57076.55 88888.00 2010-05-02 22:50:55.923 122 13216.96 459.75 57075.94 88888.00 2010-05-02 22:50:56.923 122 13216.96 460.24 57076.06 88888.00 2010-05-02 22:50:57.923 122 13217.61 459.75 57076.68 88888.00 2010-05-02 22:50:58.923 122 13217.61 460.24 57077.04 88888.00 2010-05-02 22:50:59.923 122 13218.26 459.25 57076.92 88888.00 2010-05-02 22:51:00.923 122 13218.78 459.75 57076.31 88888.00 2010-05-02 22:51:01.923 122 13218.65 459.13 57076.31 88888.00 2010-05-02 22:51:02.923 122 13218.91 458.63 57076.55 88888.00 2010-05-02 22:51:03.923 122 13219.30 458.75 57076.80 88888.00 2010-05-02 22:51:04.923 122 13219.04 459.00 57077.16 88888.00 2010-05-02 22:51:05.923 122 13219.56 458.75 57076.80 88888.00 2010-05-02 22:51:06.923 122 13219.82 458.63 57076.18 88888.00 2010-05-02 22:51:07.923 122 13219.95 458.75 57077.41 88888.00 2010-05-02 22:51:08.923 122 13219.82 458.14 57077.04 88888.00 2010-05-02 22:51:09.923 122 13220.73 458.75 57076.43 88888.00 2010-05-02 22:51:10.923 122 13220.86 458.14 57076.80 88888.00 2010-05-02 22:51:11.923 122 13221.38 458.14 57076.92 88888.00 2010-05-02 22:51:12.923 122 13221.77 458.63 57076.92 88888.00 2010-05-02 22:51:13.923 122 13221.38 457.89 57077.65 88888.00 2010-05-02 22:51:14.923 122 13221.38 457.52 57077.53 88888.00 2010-05-02 22:51:15.923 122 13221.64 457.39 57077.41 88888.00 2010-05-02 22:51:16.923 122 13222.42 457.27 57076.55 88888.00 2010-05-02 22:51:17.923 122 13221.77 457.27 57077.41 88888.00 2010-05-02 22:51:18.923 122 13222.94 456.77 57076.31 88888.00 2010-05-02 22:51:19.923 122 13222.68 456.53 57077.29 88888.00 2010-05-02 22:51:20.923 122 13222.55 457.14 57077.53 88888.00 2010-05-02 22:51:21.923 122 13224.11 457.14 57077.41 88888.00 2010-05-02 22:51:22.923 122 13224.37 457.52 57077.90 88888.00 2010-05-02 22:51:23.923 122 13223.85 457.64 57076.92 88888.00 2010-05-02 22:51:24.923 122 13224.11 456.53 57078.14 88888.00 2010-05-02 22:51:25.923 122 13224.50 456.40 57077.53 88888.00 2010-05-02 22:51:26.923 122 13225.15 456.90 57078.14 88888.00 2010-05-02 22:51:27.923 122 13224.37 456.15 57077.77 88888.00 2010-05-02 22:51:28.923 122 13225.28 457.14 57078.14 88888.00 2010-05-02 22:51:29.923 122 13226.06 456.77 57078.14 88888.00 2010-05-02 22:51:30.923 122 13225.67 456.77 57078.75 88888.00 2010-05-02 22:51:31.923 122 13225.93 457.14 57078.51 88888.00 2010-05-02 22:51:32.923 122 13226.32 456.65 57078.39 88888.00 2010-05-02 22:51:33.923 122 13226.58 456.03 57077.77 88888.00 2010-05-02 22:51:34.923 122 13227.23 456.03 57078.75 88888.00 2010-05-02 22:51:35.923 122 13227.23 456.40 57078.39 88888.00 2010-05-02 22:51:36.923 122 13228.01 456.65 57078.14 88888.00 2010-05-02 22:51:37.923 122 13227.49 456.28 57079.36 88888.00 2010-05-02 22:51:38.923 122 13228.79 455.91 57078.51 88888.00 2010-05-02 22:51:39.923 122 13229.18 456.03 57079.00 88888.00 2010-05-02 22:51:40.923 122 13229.31 456.15 57078.88 88888.00 2010-05-02 22:51:41.923 122 13229.70 456.65 57079.49 88888.00 2010-05-02 22:51:42.923 122 13229.83 456.15 57078.14 88888.00 2010-05-02 22:51:43.923 122 13230.48 456.28 57079.24 88888.00 2010-05-02 22:51:44.923 122 13230.87 455.91 57079.36 88888.00 2010-05-02 22:51:45.923 122 13230.74 457.14 57079.98 88888.00 2010-05-02 22:51:46.923 122 13230.87 456.77 57080.22 88888.00 2010-05-02 22:51:47.923 122 13231.65 456.65 57079.24 88888.00 2010-05-02 22:51:48.923 122 13232.17 456.65 57080.71 88888.00 2010-05-02 22:51:49.923 122 13231.91 456.15 57080.71 88888.00 2010-05-02 22:51:50.923 122 13232.56 456.90 57080.10 88888.00 2010-05-02 22:51:51.923 122 13233.21 456.53 57080.22 88888.00 2010-05-02 22:51:52.923 122 13233.47 456.77 57080.59 88888.00 2010-05-02 22:51:53.923 122 13233.86 456.28 57080.71 88888.00 2010-05-02 22:51:54.923 122 13233.86 456.65 57080.46 88888.00 2010-05-02 22:51:55.923 122 13235.02 456.77 57081.07 88888.00 2010-05-02 22:51:56.923 122 13235.54 456.03 57080.34 88888.00 2010-05-02 22:51:57.923 122 13236.45 456.90 57080.71 88888.00 2010-05-02 22:51:58.923 122 13236.06 456.90 57081.44 88888.00 2010-05-02 22:51:59.923 122 13236.45 456.90 57081.57 88888.00 2010-05-02 22:52:00.923 122 13237.49 457.39 57081.57 88888.00 2010-05-02 22:52:01.923 122 13237.49 458.26 57081.44 88888.00 2010-05-02 22:52:02.923 122 13238.66 458.01 57081.07 88888.00 2010-05-02 22:52:03.923 122 13238.53 457.89 57081.93 88888.00 2010-05-02 22:52:04.923 122 13239.31 457.39 57082.30 88888.00 2010-05-02 22:52:05.923 122 13239.83 458.01 57082.79 88888.00 2010-05-02 22:52:06.923 122 13239.70 458.26 57082.42 88888.00 2010-05-02 22:52:07.923 122 13240.09 458.51 57082.79 88888.00 2010-05-02 22:52:08.923 122 13240.61 458.51 57082.30 88888.00 2010-05-02 22:52:09.923 122 13240.74 459.00 57082.30 88888.00 2010-05-02 22:52:10.923 122 13241.00 458.88 57083.03 88888.00 2010-05-02 22:52:11.923 122 13241.65 458.38 57082.91 88888.00 2010-05-02 22:52:12.923 122 13241.52 458.51 57083.64 88888.00 2010-05-02 22:52:13.923 122 13242.43 459.37 57083.89 88888.00 2010-05-02 22:52:14.923 122 13242.43 459.00 57083.40 88888.00 2010-05-02 22:52:15.923 122 13243.21 458.88 57083.28 88888.00 2010-05-02 22:52:16.923 122 13243.34 459.00 57084.13 88888.00 2010-05-02 22:52:17.923 122 13243.47 458.75 57083.77 88888.00 2010-05-02 22:52:18.923 122 13243.34 459.62 57085.11 88888.00 2010-05-02 22:52:19.923 122 13243.60 459.00 57084.50 88888.00 2010-05-02 22:52:20.923 122 13244.51 459.25 57085.48 88888.00 2010-05-02 22:52:21.923 122 13245.16 459.37 57085.36 88888.00 2010-05-02 22:52:22.923 122 13244.77 459.62 57085.96 88888.00 2010-05-02 22:52:23.923 122 13244.64 459.87 57085.72 88888.00 2010-05-02 22:52:24.923 122 13244.90 459.87 57085.36 88888.00 2010-05-02 22:52:25.923 122 13245.42 460.61 57085.84 88888.00 2010-05-02 22:52:26.923 122 13246.20 460.36 57085.96 88888.00 2010-05-02 22:52:27.923 122 13246.07 461.23 57086.95 88888.00 2010-05-02 22:52:28.923 122 13245.81 461.23 57086.82 88888.00 2010-05-02 22:52:29.923 122 13245.68 461.23 57086.82 88888.00 2010-05-02 22:52:30.923 122 13245.94 461.36 57086.82 88888.00 2010-05-02 22:52:31.923 122 13246.20 460.86 57087.43 88888.00 2010-05-02 22:52:32.923 122 13245.81 461.36 57087.80 88888.00 2010-05-02 22:52:33.923 122 13245.42 460.74 57088.05 88888.00 2010-05-02 22:52:34.923 122 13245.68 461.36 57088.17 88888.00 2010-05-02 22:52:35.923 122 13245.55 462.47 57088.78 88888.00 2010-05-02 22:52:36.923 122 13246.07 461.85 57088.17 88888.00 2010-05-02 22:52:37.923 122 13245.55 462.47 57088.41 88888.00 2010-05-02 22:52:38.923 122 13245.55 462.47 57088.29 88888.00 2010-05-02 22:52:39.923 122 13244.77 462.72 57089.51 88888.00 2010-05-02 22:52:40.923 122 13245.16 462.59 57090.25 88888.00 2010-05-02 22:52:41.923 122 13245.03 462.84 57090.00 88888.00 2010-05-02 22:52:42.923 122 13244.90 462.72 57089.76 88888.00 2010-05-02 22:52:43.923 122 13244.38 463.71 57089.76 88888.00 2010-05-02 22:52:44.923 122 13244.38 463.34 57090.12 88888.00 2010-05-02 22:52:45.923 122 13244.64 463.96 57090.73 88888.00 2010-05-02 22:52:46.923 122 13243.99 464.20 57090.61 88888.00 2010-05-02 22:52:47.923 122 13243.08 464.45 57091.10 88888.00 2010-05-02 22:52:48.923 122 13243.34 464.08 57090.98 88888.00 2010-05-02 22:52:49.923 122 13242.04 464.33 57092.20 88888.00 2010-05-02 22:52:50.923 122 13241.26 464.82 57091.71 88888.00 2010-05-02 22:52:51.923 122 13241.13 464.58 57091.96 88888.00 2010-05-02 22:52:52.923 122 13239.96 465.32 57091.84 88888.00 2010-05-02 22:52:53.923 122 13238.92 466.06 57092.20 88888.00 2010-05-02 22:52:54.923 122 13239.05 465.94 57092.32 88888.00 2010-05-02 22:52:55.923 122 13238.01 465.81 57092.45 88888.00 2010-05-02 22:52:56.923 122 13236.97 466.06 57092.45 88888.00 2010-05-02 22:52:57.923 122 13236.06 465.57 57093.43 88888.00 2010-05-02 22:52:58.923 122 13235.80 465.81 57093.30 88888.00 2010-05-02 22:52:59.923 122 13234.50 466.56 57092.57 88888.00 2010-05-02 22:53:00.923 122 13234.25 466.56 57092.81 88888.00 2010-05-02 22:53:01.923 122 13233.73 466.80 57092.94 88888.00 2010-05-02 22:53:02.923 122 13233.47 466.56 57093.43 88888.00 2010-05-02 22:53:03.923 122 13232.04 467.05 57093.06 88888.00 2010-05-02 22:53:04.923 122 13231.78 466.93 57093.18 88888.00 2010-05-02 22:53:05.923 122 13230.48 467.05 57093.55 88888.00 2010-05-02 22:53:06.923 122 13230.87 466.19 57093.30 88888.00 2010-05-02 22:53:07.923 122 13230.22 467.18 57093.18 88888.00 2010-05-02 22:53:08.923 122 13228.92 466.93 57093.43 88888.00 2010-05-02 22:53:09.923 122 13229.05 466.93 57093.06 88888.00 2010-05-02 22:53:10.923 122 13228.53 467.80 57093.18 88888.00 2010-05-02 22:53:11.923 122 13227.75 467.92 57093.43 88888.00 2010-05-02 22:53:12.923 122 13227.49 467.55 57092.94 88888.00 2010-05-02 22:53:13.923 122 13226.32 467.80 57092.94 88888.00 2010-05-02 22:53:14.923 122 13226.45 467.80 57092.57 88888.00 2010-05-02 22:53:15.923 122 13225.93 467.55 57092.94 88888.00 2010-05-02 22:53:16.923 122 13225.80 467.80 57093.18 88888.00 2010-05-02 22:53:17.923 122 13224.76 467.30 57092.81 88888.00 2010-05-02 22:53:18.923 122 13225.67 467.30 57093.43 88888.00 2010-05-02 22:53:19.923 122 13225.02 466.68 57093.79 88888.00 2010-05-02 22:53:20.923 122 13225.02 466.68 57093.55 88888.00 2010-05-02 22:53:21.923 122 13224.89 466.43 57093.30 88888.00 2010-05-02 22:53:22.923 122 13224.50 465.69 57093.18 88888.00 2010-05-02 22:53:23.923 122 13225.02 466.06 57093.30 88888.00 2010-05-02 22:53:24.923 122 13224.89 465.69 57092.69 88888.00 2010-05-02 22:53:25.923 122 13224.89 464.95 57092.20 88888.00 2010-05-02 22:53:26.923 122 13225.15 465.07 57092.45 88888.00 2010-05-02 22:53:27.923 122 13225.02 464.58 57092.81 88888.00 2010-05-02 22:53:28.923 122 13224.89 465.57 57092.69 88888.00 2010-05-02 22:53:29.923 122 13225.28 465.19 57093.30 88888.00 2010-05-02 22:53:30.923 122 13225.41 465.19 57093.43 88888.00 2010-05-02 22:53:31.923 122 13224.63 465.07 57092.45 88888.00 2010-05-02 22:53:32.923 122 13225.15 464.58 57093.30 88888.00 2010-05-02 22:53:33.923 122 13225.67 464.33 57093.79 88888.00 2010-05-02 22:53:34.923 122 13225.28 464.70 57093.06 88888.00 2010-05-02 22:53:35.923 122 13225.28 465.19 57093.18 88888.00 2010-05-02 22:53:36.923 122 13224.89 464.58 57093.91 88888.00 2010-05-02 22:53:37.923 122 13225.41 464.58 57093.67 88888.00 2010-05-02 22:53:38.923 122 13226.06 464.08 57094.16 88888.00 2010-05-02 22:53:39.923 122 13225.54 464.33 57093.30 88888.00 2010-05-02 22:53:40.923 122 13224.89 463.46 57094.04 88888.00 2010-05-02 22:53:41.923 122 13225.02 463.46 57094.77 88888.00 2010-05-02 22:53:42.923 122 13225.41 463.21 57093.43 88888.00 2010-05-02 22:53:43.923 122 13225.54 462.47 57093.91 88888.00 2010-05-02 22:53:44.923 122 13224.76 462.10 57094.16 88888.00 2010-05-02 22:53:45.923 122 13224.63 461.48 57094.04 88888.00 2010-05-02 22:53:46.923 122 13225.15 460.98 57093.91 88888.00 2010-05-02 22:53:47.923 122 13224.63 460.86 57093.06 88888.00 2010-05-02 22:53:48.923 122 13225.41 460.61 57093.18 88888.00 2010-05-02 22:53:49.923 122 13225.02 459.87 57093.30 88888.00 2010-05-02 22:53:50.923 122 13225.02 459.37 57093.30 88888.00 2010-05-02 22:53:51.923 122 13225.02 459.62 57093.55 88888.00 2010-05-02 22:53:52.923 122 13225.15 459.37 57093.18 88888.00 2010-05-02 22:53:53.923 122 13224.24 457.76 57093.30 88888.00 2010-05-02 22:53:54.923 122 13224.37 458.26 57093.43 88888.00 2010-05-02 22:53:55.923 122 13223.72 457.52 57093.30 88888.00 2010-05-02 22:53:56.923 122 13223.72 456.77 57093.06 88888.00 2010-05-02 22:53:57.923 122 13222.94 457.76 57093.43 88888.00 2010-05-02 22:53:58.923 122 13222.68 456.53 57092.94 88888.00 2010-05-02 22:53:59.923 122 13222.68 456.03 57092.32 88888.00 2010-05-02 22:54:00.923 122 13221.51 455.91 57092.94 88888.00 2010-05-02 22:54:01.923 122 13221.38 456.40 57092.45 88888.00 2010-05-02 22:54:02.923 122 13220.08 456.28 57093.55 88888.00 2010-05-02 22:54:03.923 122 13220.34 455.53 57093.06 88888.00 2010-05-02 22:54:04.923 122 13220.34 455.53 57092.81 88888.00 2010-05-02 22:54:05.923 122 13219.43 455.04 57092.69 88888.00 2010-05-02 22:54:06.923 122 13219.30 456.28 57092.20 88888.00 2010-05-02 22:54:07.923 122 13218.26 456.28 57092.45 88888.00 2010-05-02 22:54:08.923 122 13218.26 455.16 57092.69 88888.00 2010-05-02 22:54:09.923 122 13218.39 455.66 57093.30 88888.00 2010-05-02 22:54:10.923 122 13218.26 455.53 57092.08 88888.00 2010-05-02 22:54:11.923 122 13217.22 455.53 57093.06 88888.00 2010-05-02 22:54:12.923 122 13217.35 454.30 57092.32 88888.00 2010-05-02 22:54:13.923 122 13216.71 454.92 57092.45 88888.00 2010-05-02 22:54:14.923 122 13217.09 453.92 57091.84 88888.00 2010-05-02 22:54:15.923 122 13216.83 454.30 57092.45 88888.00 2010-05-02 22:54:16.923 122 13215.92 453.18 57092.81 88888.00 2010-05-02 22:54:17.923 122 13216.18 453.43 57091.71 88888.00 2010-05-02 22:54:18.923 122 13215.67 452.69 57092.20 88888.00 2010-05-02 22:54:19.923 122 13215.79 452.19 57092.20 88888.00 2010-05-02 22:54:20.923 122 13216.05 451.45 57092.69 88888.00 2010-05-02 22:54:21.923 122 13215.79 451.08 57092.32 88888.00 2010-05-02 22:54:22.923 122 13215.41 451.20 57092.08 88888.00 2010-05-02 22:54:23.923 122 13215.54 450.70 57091.96 88888.00 2010-05-02 22:54:24.923 122 13214.89 449.71 57091.47 88888.00 2010-05-02 22:54:25.923 122 13215.54 450.33 57091.35 88888.00 2010-05-02 22:54:26.923 122 13215.67 449.96 57091.84 88888.00 2010-05-02 22:54:27.923 122 13214.89 450.08 57091.22 88888.00 2010-05-02 22:54:28.923 122 13215.67 450.21 57091.59 88888.00 2010-05-02 22:54:29.923 122 13214.63 450.70 57091.35 88888.00 2010-05-02 22:54:30.923 122 13215.15 450.33 57091.84 88888.00 2010-05-02 22:54:31.923 122 13214.24 450.70 57092.57 88888.00 2010-05-02 22:54:32.923 122 13214.50 451.08 57091.59 88888.00 2010-05-02 22:54:33.923 122 13213.59 450.46 57091.59 88888.00 2010-05-02 22:54:34.923 122 13213.20 449.84 57091.96 88888.00 2010-05-02 22:54:35.923 122 13213.72 451.32 57092.57 88888.00 2010-05-02 22:54:36.923 122 13212.81 449.96 57091.71 88888.00 2010-05-02 22:54:37.923 122 13211.90 450.70 57091.59 88888.00 2010-05-02 22:54:38.923 122 13212.16 451.08 57091.96 88888.00 2010-05-02 22:54:39.923 122 13211.77 449.84 57090.73 88888.00 2010-05-02 22:54:40.923 122 13211.51 450.33 57091.10 88888.00 2010-05-02 22:54:41.923 122 13210.99 449.34 57091.71 88888.00 2010-05-02 22:54:42.923 122 13211.12 449.96 57091.71 88888.00 2010-05-02 22:54:43.923 122 13210.73 449.22 57091.84 88888.00 2010-05-02 22:54:44.923 122 13210.73 448.85 57090.61 88888.00 2010-05-02 22:54:45.923 122 13209.95 448.72 57091.35 88888.00 2010-05-02 22:54:46.923 122 13210.21 448.35 57090.61 88888.00 2010-05-02 22:54:47.923 122 13209.56 448.60 57090.37 88888.00 2010-05-02 22:54:48.923 122 13208.91 448.35 57090.86 88888.00 2010-05-02 22:54:49.923 122 13209.17 448.35 57091.71 88888.00 2010-05-02 22:54:50.923 122 13209.04 448.10 57091.59 88888.00 2010-05-02 22:54:51.923 122 13209.17 448.23 57090.61 88888.00 2010-05-02 22:54:52.923 122 13209.30 447.48 57090.61 88888.00 2010-05-02 22:54:53.923 122 13208.00 447.98 57090.98 88888.00 2010-05-02 22:54:54.923 122 13208.26 448.10 57090.49 88888.00 2010-05-02 22:54:55.923 122 13207.22 448.47 57090.86 88888.00 2010-05-02 22:54:56.923 122 13207.87 447.61 57090.37 88888.00 2010-05-02 22:54:57.923 122 13207.22 448.35 57090.73 88888.00 2010-05-02 22:54:58.923 122 13206.31 448.35 57090.73 88888.00 2010-05-02 22:54:59.923 122 13206.44 448.35 57090.37 88888.00 2010-05-02 22:55:00.923 122 13206.18 448.35 57090.00 88888.00 2010-05-02 22:55:01.923 122 13205.66 448.72 57090.61 88888.00 2010-05-02 22:55:02.923 122 13205.40 449.22 57089.76 88888.00 2010-05-02 22:55:03.923 122 13205.40 448.85 57090.25 88888.00 2010-05-02 22:55:04.923 122 13205.92 449.71 57090.86 88888.00 2010-05-02 22:55:05.923 122 13204.75 449.34 57090.73 88888.00 2010-05-02 22:55:06.923 122 13204.62 450.21 57090.61 88888.00 2010-05-02 22:55:07.923 122 13205.01 450.46 57090.49 88888.00 2010-05-02 22:55:08.923 122 13204.75 450.46 57089.88 88888.00 2010-05-02 22:55:09.923 122 13205.01 451.94 57090.73 88888.00 2010-05-02 22:55:10.923 122 13204.49 451.32 57090.86 88888.00 2010-05-02 22:55:11.923 122 13204.36 452.07 57090.61 88888.00 2010-05-02 22:55:12.923 122 13204.49 452.93 57090.37 88888.00 2010-05-02 22:55:13.923 122 13205.14 453.06 57090.25 88888.00 2010-05-02 22:55:14.923 122 13204.88 453.18 57090.49 88888.00 2010-05-02 22:55:15.923 122 13204.88 454.54 57090.86 88888.00 2010-05-02 22:55:16.923 122 13204.62 454.17 57090.98 88888.00 2010-05-02 22:55:17.923 122 13205.40 454.05 57090.98 88888.00 2010-05-02 22:55:18.923 122 13206.44 454.17 57091.10 88888.00 2010-05-02 22:55:19.923 122 13205.66 454.67 57090.98 88888.00 2010-05-02 22:55:20.923 122 13205.40 454.67 57090.49 88888.00 2010-05-02 22:55:21.923 122 13205.66 455.41 57090.12 88888.00 2010-05-02 22:55:22.923 122 13205.66 455.16 57091.35 88888.00 2010-05-02 22:55:23.923 122 13206.31 455.78 57090.49 88888.00 2010-05-02 22:55:24.923 122 13206.31 455.78 57091.84 88888.00 2010-05-02 22:55:25.923 122 13206.83 456.03 57090.86 88888.00 2010-05-02 22:55:26.923 122 13206.31 456.03 57091.59 88888.00 2010-05-02 22:55:27.923 122 13206.83 456.03 57090.98 88888.00 2010-05-02 22:55:28.923 122 13207.35 457.02 57091.35 88888.00 2010-05-02 22:55:29.923 122 13207.87 456.15 57091.22 88888.00 2010-05-02 22:55:30.923 122 13208.13 456.77 57090.61 88888.00 2010-05-02 22:55:31.923 122 13208.65 456.90 57090.86 88888.00 2010-05-02 22:55:32.923 122 13208.13 456.90 57090.98 88888.00 2010-05-02 22:55:33.923 122 13208.78 458.14 57091.84 88888.00 2010-05-02 22:55:34.923 122 13209.82 457.27 57091.84 88888.00 2010-05-02 22:55:35.923 122 13209.82 457.64 57091.59 88888.00 2010-05-02 22:55:36.923 122 13209.95 458.26 57092.20 88888.00 2010-05-02 22:55:37.923 122 13210.60 458.63 57091.59 88888.00 2010-05-02 22:55:38.923 122 13210.86 458.63 57091.35 88888.00 2010-05-02 22:55:39.923 122 13211.77 458.88 57091.35 88888.00 2010-05-02 22:55:40.923 122 13210.99 459.50 57092.08 88888.00 2010-05-02 22:55:41.923 122 13211.77 459.75 57091.84 88888.00 2010-05-02 22:55:42.923 122 13212.29 460.74 57092.57 88888.00 2010-05-02 22:55:43.923 122 13211.90 460.49 57092.08 88888.00 2010-05-02 22:55:44.923 122 13212.16 461.36 57092.45 88888.00 2010-05-02 22:55:45.923 122 13212.29 461.60 57092.20 88888.00 2010-05-02 22:55:46.923 122 13212.81 460.98 57092.81 88888.00 2010-05-02 22:55:47.923 122 13212.94 461.36 57092.81 88888.00 2010-05-02 22:55:48.923 122 13213.46 461.36 57093.30 88888.00 2010-05-02 22:55:49.923 122 13213.20 461.97 57093.30 88888.00 2010-05-02 22:55:50.923 122 13213.72 461.73 57092.57 88888.00 2010-05-02 22:55:51.923 122 13213.98 461.60 57093.43 88888.00 2010-05-02 22:55:52.923 122 13214.11 462.47 57093.30 88888.00 2010-05-02 22:55:53.923 122 13214.63 461.85 57093.91 88888.00 2010-05-02 22:55:54.923 122 13214.89 462.10 57094.28 88888.00 2010-05-02 22:55:55.923 122 13215.28 463.21 57093.79 88888.00 2010-05-02 22:55:56.923 122 13215.28 462.35 57094.04 88888.00 2010-05-02 22:55:57.923 122 13215.79 462.59 57093.91 88888.00 2010-05-02 22:55:58.923 122 13216.18 462.59 57094.65 88888.00 2010-05-02 22:55:59.923 122 13216.58 462.84 57095.50 88888.00 2010-05-02 22:56:00.923 122 13216.71 462.72 57094.65 88888.00 2010-05-02 22:56:01.923 122 13216.71 462.35 57095.02 88888.00 2010-05-02 22:56:02.923 122 13217.61 463.34 57095.38 88888.00 2010-05-02 22:56:03.923 122 13217.48 462.97 57095.26 88888.00 2010-05-02 22:56:04.923 122 13217.87 463.46 57095.75 88888.00 2010-05-02 22:56:05.923 122 13218.39 463.58 57095.75 88888.00 2010-05-02 22:56:06.923 122 13218.91 463.58 57096.36 88888.00 2010-05-02 22:56:07.923 122 13219.95 463.58 57095.50 88888.00 2010-05-02 22:56:08.923 122 13219.69 463.34 57096.61 88888.00 2010-05-02 22:56:09.923 122 13220.21 463.09 57095.75 88888.00 2010-05-02 22:56:10.923 122 13221.64 463.83 57096.85 88888.00 2010-05-02 22:56:11.923 122 13221.90 463.46 57096.36 88888.00 2010-05-02 22:56:12.923 122 13221.25 463.58 57096.11 88888.00 2010-05-02 22:56:13.923 122 13222.16 463.71 57096.97 88888.00 2010-05-02 22:56:14.923 122 13223.07 463.83 57097.46 88888.00 2010-05-02 22:56:15.923 122 13222.68 463.58 57096.73 88888.00 2010-05-02 22:56:16.923 122 13223.46 463.09 57096.73 88888.00 2010-05-02 22:56:17.923 122 13223.46 463.21 57097.21 88888.00 2010-05-02 22:56:18.923 122 13223.98 462.72 57097.21 88888.00 2010-05-02 22:56:19.923 122 13224.24 462.97 57097.21 88888.00 2010-05-02 22:56:20.923 122 13225.54 463.09 57097.95 88888.00 2010-05-02 22:56:21.922 122 13225.28 463.46 57097.70 88888.00 2010-05-02 22:56:22.922 122 13225.41 462.72 57098.07 88888.00 2010-05-02 22:56:23.922 122 13225.80 463.34 57097.58 88888.00 2010-05-02 22:56:24.922 122 13226.32 462.59 57097.70 88888.00 2010-05-02 22:56:25.922 122 13226.58 463.09 57098.07 88888.00 2010-05-02 22:56:26.922 122 13227.49 462.97 57097.83 88888.00 2010-05-02 22:56:27.922 122 13227.23 462.72 57098.44 88888.00 2010-05-02 22:56:28.922 122 13228.01 462.59 57098.07 88888.00 2010-05-02 22:56:29.922 122 13228.14 461.85 57098.44 88888.00 2010-05-02 22:56:30.922 122 13229.05 461.73 57098.32 88888.00 2010-05-02 22:56:31.922 122 13228.66 462.35 57098.68 88888.00 2010-05-02 22:56:32.922 122 13229.18 462.10 57097.95 88888.00 2010-05-02 22:56:33.922 122 13229.18 461.73 57098.19 88888.00 2010-05-02 22:56:34.922 122 13230.35 461.85 57098.56 88888.00 2010-05-02 22:56:35.922 122 13230.74 461.60 57098.56 88888.00 2010-05-02 22:56:36.922 122 13230.87 461.60 57098.80 88888.00 2010-05-02 22:56:37.922 122 13231.13 461.60 57098.93 88888.00 2010-05-02 22:56:38.922 122 13231.65 460.49 57098.80 88888.00 2010-05-02 22:56:39.922 122 13232.30 460.74 57099.05 88888.00 2010-05-02 22:56:40.922 122 13231.39 460.12 57098.68 88888.00 2010-05-02 22:56:41.922 122 13232.82 459.99 57098.68 88888.00 2010-05-02 22:56:42.922 122 13232.82 459.87 57098.44 88888.00 2010-05-02 22:56:43.922 122 13233.47 459.62 57099.29 88888.00 2010-05-02 22:56:44.922 122 13233.86 458.88 57098.56 88888.00 2010-05-02 22:56:45.922 122 13234.12 459.00 57098.93 88888.00 2010-05-02 22:56:46.922 122 13234.12 459.62 57098.68 88888.00 2010-05-02 22:56:47.922 122 13234.12 458.75 57099.17 88888.00 2010-05-02 22:56:48.922 122 13234.12 458.75 57099.17 88888.00 2010-05-02 22:56:49.922 122 13234.38 458.51 57098.80 88888.00 2010-05-02 22:56:50.922 122 13234.63 458.26 57099.78 88888.00 2010-05-02 22:56:51.922 122 13234.50 458.75 57099.54 88888.00 2010-05-02 22:56:52.922 122 13234.76 458.26 57099.54 88888.00 2010-05-02 22:56:53.922 122 13234.63 458.51 57100.15 88888.00 2010-05-02 22:56:54.922 122 13235.28 459.13 57099.29 88888.00 2010-05-02 22:56:55.922 122 13234.76 458.14 57099.41 88888.00 2010-05-02 22:56:56.922 122 13234.76 458.14 57099.91 88888.00 2010-05-02 22:56:57.922 122 13235.02 458.14 57099.29 88888.00 2010-05-02 22:56:58.922 122 13235.54 458.01 57100.15 88888.00 2010-05-02 22:56:59.922 122 13234.76 457.64 57100.03 88888.00 2010-05-02 22:57:00.922 122 13235.15 457.76 57099.78 88888.00 2010-05-02 22:57:01.922 122 13236.06 457.39 57100.15 88888.00 2010-05-02 22:57:02.922 122 13236.06 457.14 57100.27 88888.00 2010-05-02 22:57:03.922 122 13235.54 458.38 57100.15 88888.00 2010-05-02 22:57:04.922 122 13235.80 457.52 57100.39 88888.00 2010-05-02 22:57:05.922 122 13236.32 457.39 57100.27 88888.00 2010-05-02 22:57:06.922 122 13236.06 457.27 57101.13 88888.00 2010-05-02 22:57:07.922 122 13236.32 456.77 57100.27 88888.00 2010-05-02 22:57:08.922 122 13236.84 458.14 57100.76 88888.00 2010-05-02 22:57:09.922 122 13236.45 456.90 57100.88 88888.00 2010-05-02 22:57:10.922 122 13237.75 457.14 57101.25 88888.00 2010-05-02 22:57:11.922 122 13237.36 457.27 57100.39 88888.00 2010-05-02 22:57:12.922 122 13236.58 457.89 57101.50 88888.00 2010-05-02 22:57:13.922 122 13236.32 458.63 57100.39 88888.00 2010-05-02 22:57:14.922 122 13236.71 458.51 57101.13 88888.00 2010-05-02 22:57:15.922 122 13237.10 457.64 57101.62 88888.00 2010-05-02 22:57:16.922 122 13237.36 458.26 57101.86 88888.00 2010-05-02 22:57:17.922 122 13237.49 458.63 57101.98 88888.00 2010-05-02 22:57:18.922 122 13237.88 458.63 57101.50 88888.00 2010-05-02 22:57:19.922 122 13237.49 459.13 57102.23 88888.00 2010-05-02 22:57:20.922 122 13237.62 458.88 57102.35 88888.00 2010-05-02 22:57:21.922 122 13237.49 459.13 57101.86 88888.00 2010-05-02 22:57:22.922 122 13236.97 459.75 57101.74 88888.00 2010-05-02 22:57:23.922 122 13237.36 459.62 57101.86 88888.00 2010-05-02 22:57:24.922 122 13237.88 459.13 57102.35 88888.00 2010-05-02 22:57:25.922 122 13237.23 459.99 57102.84 88888.00 2010-05-02 22:57:26.922 122 13238.27 460.24 57102.23 88888.00 2010-05-02 22:57:27.922 122 13238.01 460.49 57103.33 88888.00 2010-05-02 22:57:28.922 122 13237.75 461.60 57102.35 88888.00 2010-05-02 22:57:29.922 122 13238.01 461.36 57102.84 88888.00 2010-05-02 22:57:30.922 122 13237.62 462.59 57102.96 88888.00 2010-05-02 22:57:31.922 122 13238.01 463.58 57103.08 88888.00 2010-05-02 22:57:32.922 122 13238.53 463.21 57103.21 88888.00 2010-05-02 22:57:33.922 122 13238.66 464.20 57103.45 88888.00 2010-05-02 22:57:34.922 122 13237.75 464.82 57103.57 88888.00 2010-05-02 22:57:35.922 122 13238.53 465.07 57103.57 88888.00 2010-05-02 22:57:36.922 122 13238.27 465.57 57104.06 88888.00 2010-05-02 22:57:37.922 122 13238.27 466.06 57104.43 88888.00 2010-05-02 22:57:38.922 122 13239.18 466.56 57104.80 88888.00 2010-05-02 22:57:39.922 122 13238.53 467.42 57104.18 88888.00 2010-05-02 22:57:40.922 122 13238.53 467.30 57104.06 88888.00 2010-05-02 22:57:41.922 122 13239.05 467.18 57105.04 88888.00 2010-05-02 22:57:42.922 122 13238.40 468.29 57105.16 88888.00 2010-05-02 22:57:43.922 122 13238.92 468.54 57105.77 88888.00 2010-05-02 22:57:44.922 122 13238.92 468.54 57105.53 88888.00 2010-05-02 22:57:45.922 122 13238.92 469.28 57105.41 88888.00 2010-05-02 22:57:46.922 122 13239.05 468.79 57105.77 88888.00 2010-05-02 22:57:47.922 122 13238.40 469.65 57106.14 88888.00 2010-05-02 22:57:48.922 122 13238.79 469.90 57106.39 88888.00 2010-05-02 22:57:49.922 122 13239.31 470.27 57105.89 88888.00 2010-05-02 22:57:50.922 122 13238.92 470.15 57105.65 88888.00 2010-05-02 22:57:51.922 122 13238.53 469.90 57106.39 88888.00 2010-05-02 22:57:52.922 122 13238.92 470.52 57106.26 88888.00 2010-05-02 22:57:53.922 122 13238.66 471.14 57106.26 88888.00 2010-05-02 22:57:54.922 122 13238.79 471.64 57106.63 88888.00 2010-05-02 22:57:55.922 122 13239.31 471.51 57107.12 88888.00 2010-05-02 22:57:56.922 122 13238.40 471.76 57106.75 88888.00 2010-05-02 22:57:57.922 122 13238.27 472.63 57106.88 88888.00 2010-05-02 22:57:58.922 122 13238.53 472.63 57106.63 88888.00 2010-05-02 22:57:59.922 122 13238.66 472.63 57107.36 88888.00 2010-05-02 22:58:00.922 122 13238.27 473.25 57107.24 88888.00 2010-05-02 22:58:01.922 122 13238.92 473.12 57107.24 88888.00 2010-05-02 22:58:02.922 122 13237.23 473.86 57107.61 88888.00 2010-05-02 22:58:03.922 122 13238.01 473.74 57107.36 88888.00 2010-05-02 22:58:04.922 122 13237.49 474.48 57107.36 88888.00 2010-05-02 22:58:05.922 122 13238.14 474.11 57107.24 88888.00 2010-05-02 22:58:06.922 122 13237.62 473.99 57107.36 88888.00 2010-05-02 22:58:07.922 122 13238.14 474.24 57107.48 88888.00 2010-05-02 22:58:08.922 122 13237.75 474.11 57107.61 88888.00 2010-05-02 22:58:09.922 122 13237.49 474.48 57107.00 88888.00 2010-05-02 22:58:10.922 122 13237.36 475.10 57108.10 88888.00 2010-05-02 22:58:11.922 122 13238.53 474.73 57107.12 88888.00 2010-05-02 22:58:12.922 122 13237.88 475.10 57107.12 88888.00 2010-05-02 22:58:13.922 122 13238.27 474.48 57107.00 88888.00 2010-05-02 22:58:14.922 122 13238.27 474.73 57107.61 88888.00 2010-05-02 22:58:15.922 122 13238.53 475.60 57107.61 88888.00 2010-05-02 22:58:16.922 122 13238.27 475.35 57107.85 88888.00 2010-05-02 22:58:17.922 122 13238.66 475.60 57107.36 88888.00 2010-05-02 22:58:18.922 122 13239.05 475.72 57107.12 88888.00 2010-05-02 22:58:19.922 122 13238.79 475.97 57107.24 88888.00 2010-05-02 22:58:20.922 122 13238.79 475.72 57107.24 88888.00 2010-05-02 22:58:21.922 122 13239.70 476.22 57107.36 88888.00 2010-05-02 22:58:22.922 122 13239.44 475.60 57107.48 88888.00 2010-05-02 22:58:23.922 122 13239.31 475.97 57106.88 88888.00 2010-05-02 22:58:24.922 122 13239.70 475.97 57107.48 88888.00 2010-05-02 22:58:25.922 122 13239.57 476.47 57107.12 88888.00 2010-05-02 22:58:26.922 122 13239.70 476.34 57107.48 88888.00 2010-05-02 22:58:27.922 122 13239.96 476.22 57107.24 88888.00 2010-05-02 22:58:28.922 122 13239.57 476.47 57107.12 88888.00 2010-05-02 22:58:29.922 122 13240.22 476.34 57106.63 88888.00 2010-05-02 22:58:30.922 122 13239.83 475.60 57106.26 88888.00 2010-05-02 22:58:31.922 122 13239.96 475.72 57106.51 88888.00 2010-05-02 22:58:32.922 122 13240.35 475.85 57106.75 88888.00 2010-05-02 22:58:33.922 122 13240.48 475.97 57106.51 88888.00 2010-05-02 22:58:34.922 122 13240.61 475.72 57106.14 88888.00 2010-05-02 22:58:35.922 122 13240.61 475.35 57106.14 88888.00 2010-05-02 22:58:36.922 122 13240.22 475.47 57106.51 88888.00 2010-05-02 22:58:37.922 122 13240.35 475.47 57105.41 88888.00 2010-05-02 22:58:38.922 122 13240.35 475.10 57106.14 88888.00 2010-05-02 22:58:39.922 122 13240.61 474.61 57106.14 88888.00 2010-05-02 22:58:40.922 122 13241.52 474.24 57105.77 88888.00 2010-05-02 22:58:41.922 122 13240.48 474.48 57105.53 88888.00 2010-05-02 22:58:42.922 122 13240.61 473.49 57105.04 88888.00 2010-05-02 22:58:43.922 122 13240.35 474.36 57105.29 88888.00 2010-05-02 22:58:44.922 122 13240.87 473.49 57105.16 88888.00 2010-05-02 22:58:45.922 122 13241.13 473.62 57105.77 88888.00 2010-05-02 22:58:46.922 122 13240.87 473.25 57105.41 88888.00 2010-05-02 22:58:47.922 122 13240.22 473.00 57104.06 88888.00 2010-05-02 22:58:48.922 122 13241.26 472.50 57104.30 88888.00 2010-05-02 22:58:49.922 122 13240.87 473.12 57104.92 88888.00 2010-05-02 22:58:50.922 122 13241.39 472.50 57105.04 88888.00 2010-05-02 22:58:51.922 122 13241.00 472.38 57104.67 88888.00 2010-05-02 22:58:52.922 122 13241.52 472.13 57103.94 88888.00 2010-05-02 22:58:53.922 122 13241.26 471.76 57104.43 88888.00 2010-05-02 22:58:54.922 122 13240.87 471.26 57103.33 88888.00 2010-05-02 22:58:55.922 122 13240.74 470.89 57104.43 88888.00 2010-05-02 22:58:56.922 122 13241.52 471.88 57103.94 88888.00 2010-05-02 22:58:57.922 122 13240.87 470.52 57103.70 88888.00 2010-05-02 22:58:58.922 122 13240.61 471.02 57103.70 88888.00 2010-05-02 22:58:59.922 122 13241.52 470.27 57103.33 88888.00 2010-05-02 22:59:00.922 122 13241.26 471.02 57103.33 88888.00 2010-05-02 22:59:01.922 122 13241.65 470.77 57103.33 88888.00 2010-05-02 22:59:02.922 122 13241.39 470.64 57102.96 88888.00 2010-05-02 22:59:03.922 122 13241.78 470.40 57103.33 88888.00 2010-05-02 22:59:04.922 122 13241.26 469.90 57102.96 88888.00 2010-05-02 22:59:05.922 122 13241.26 470.27 57103.21 88888.00 2010-05-02 22:59:06.922 122 13241.13 469.53 57102.84 88888.00 2010-05-02 22:59:07.922 122 13241.52 470.27 57103.08 88888.00 2010-05-02 22:59:08.922 122 13241.26 470.03 57103.08 88888.00 2010-05-02 22:59:09.922 122 13241.78 469.65 57103.21 88888.00 2010-05-02 22:59:10.922 122 13241.65 469.53 57103.70 88888.00 2010-05-02 22:59:11.922 122 13241.91 469.65 57102.72 88888.00 2010-05-02 22:59:12.922 122 13241.78 469.65 57102.84 88888.00 2010-05-02 22:59:13.922 122 13242.30 469.53 57102.35 88888.00 2010-05-02 22:59:14.922 122 13241.91 468.54 57101.98 88888.00 2010-05-02 22:59:15.922 122 13242.69 469.28 57102.96 88888.00 2010-05-02 22:59:16.922 122 13242.30 469.41 57102.47 88888.00 2010-05-02 22:59:17.922 122 13242.56 468.91 57103.08 88888.00 2010-05-02 22:59:18.922 122 13242.17 468.79 57102.72 88888.00 2010-05-02 22:59:19.922 122 13242.43 469.41 57102.35 88888.00 2010-05-02 22:59:20.922 122 13242.56 469.53 57102.35 88888.00 2010-05-02 22:59:21.922 122 13243.08 469.41 57102.23 88888.00 2010-05-02 22:59:22.922 122 13242.95 469.03 57102.72 88888.00 2010-05-02 22:59:23.922 122 13243.08 469.90 57102.72 88888.00 2010-05-02 22:59:24.922 122 13243.99 469.03 57102.11 88888.00 2010-05-02 22:59:25.922 122 13243.21 469.16 57103.08 88888.00 2010-05-02 22:59:26.922 122 13243.99 469.53 57102.23 88888.00 2010-05-02 22:59:27.922 122 13243.86 469.03 57102.96 88888.00 2010-05-02 22:59:28.922 122 13243.47 469.16 57103.08 88888.00 2010-05-02 22:59:29.922 122 13243.08 469.41 57102.23 88888.00 2010-05-02 22:59:30.922 122 13244.12 469.28 57102.72 88888.00 2010-05-02 22:59:31.922 122 13244.12 469.03 57102.84 88888.00 2010-05-02 22:59:32.922 122 13244.25 468.91 57102.59 88888.00 2010-05-02 22:59:33.922 122 13244.51 468.79 57102.84 88888.00 2010-05-02 22:59:34.922 122 13244.77 468.66 57102.35 88888.00 2010-05-02 22:59:35.922 122 13245.03 468.66 57102.23 88888.00 2010-05-02 22:59:36.922 122 13245.03 468.91 57102.96 88888.00 2010-05-02 22:59:37.922 122 13244.77 469.03 57102.59 88888.00 2010-05-02 22:59:38.922 122 13245.03 468.66 57102.72 88888.00 2010-05-02 22:59:39.922 122 13245.16 469.41 57102.59 88888.00 2010-05-02 22:59:40.922 122 13245.42 469.16 57102.59 88888.00 2010-05-02 22:59:41.922 122 13245.68 468.91 57102.72 88888.00 2010-05-02 22:59:42.922 122 13245.03 469.16 57103.21 88888.00 2010-05-02 22:59:43.922 122 13245.94 469.16 57103.21 88888.00 2010-05-02 22:59:44.922 122 13245.68 469.16 57102.84 88888.00 2010-05-02 22:59:45.922 122 13245.68 469.65 57103.33 88888.00 2010-05-02 22:59:46.922 122 13246.20 470.03 57103.45 88888.00 2010-05-02 22:59:47.922 122 13245.42 470.40 57103.82 88888.00 2010-05-02 22:59:48.922 122 13245.94 470.52 57103.45 88888.00 2010-05-02 22:59:49.922 122 13246.59 470.03 57103.57 88888.00 2010-05-02 22:59:50.922 122 13246.07 470.40 57103.08 88888.00 2010-05-02 22:59:51.922 122 13246.72 470.77 57103.82 88888.00 2010-05-02 22:59:52.922 122 13246.33 471.14 57103.33 88888.00 2010-05-02 22:59:53.922 122 13247.37 470.52 57104.06 88888.00 2010-05-02 22:59:54.922 122 13245.81 471.02 57103.82 88888.00 2010-05-02 22:59:55.922 122 13246.33 470.89 57103.45 88888.00 2010-05-02 23:00:00.922 122 13248.02 471.51 57104.18 88888.00 2010-05-02 23:00:01.922 122 13248.41 471.14 57103.94 88888.00 2010-05-02 23:00:02.922 122 13249.32 471.26 57104.55 88888.00 2010-05-02 23:00:03.922 122 13249.32 471.26 57104.43 88888.00 2010-05-02 23:00:04.922 122 13249.58 471.51 57104.30 88888.00 2010-05-02 23:00:05.922 122 13249.97 471.64 57104.43 88888.00 2010-05-02 23:00:06.922 122 13249.45 471.88 57104.67 88888.00 2010-05-02 23:00:07.922 122 13250.36 471.14 57104.67 88888.00 2010-05-02 23:00:08.922 122 13250.10 472.50 57105.16 88888.00 2010-05-02 23:00:09.922 122 13250.49 472.50 57105.04 88888.00 2010-05-02 23:00:10.922 122 13250.36 472.50 57104.55 88888.00 2010-05-02 23:00:11.922 122 13250.49 471.88 57104.92 88888.00 2010-05-02 23:00:12.922 122 13251.27 472.25 57105.16 88888.00 2010-05-02 23:00:13.922 122 13251.01 472.01 57106.02 88888.00 2010-05-02 23:00:14.922 122 13252.17 472.87 57106.14 88888.00 2010-05-02 23:00:15.922 122 13252.04 472.63 57105.53 88888.00 2010-05-02 23:00:16.922 122 13251.79 473.37 57105.77 88888.00 2010-05-02 23:00:17.922 122 13251.53 473.37 57106.51 88888.00 2010-05-02 23:00:18.922 122 13252.43 473.37 57106.39 88888.00 2010-05-02 23:00:19.922 122 13252.17 473.25 57106.14 88888.00 2010-05-02 23:00:20.922 122 13252.43 473.25 57106.75 88888.00 2010-05-02 23:00:21.922 122 13252.70 473.25 57106.88 88888.00 2010-05-02 23:00:22.922 122 13253.34 474.24 57107.12 88888.00 2010-05-02 23:00:23.922 122 13253.34 473.86 57106.51 88888.00 2010-05-02 23:00:24.922 122 13253.73 473.62 57106.63 88888.00 2010-05-02 23:00:25.922 122 13253.60 473.49 57107.00 88888.00 2010-05-02 23:00:26.922 122 13253.47 474.36 57107.00 88888.00 2010-05-02 23:00:27.922 122 13253.86 473.86 57107.48 88888.00 2010-05-02 23:00:28.922 122 13254.77 473.74 57107.24 88888.00 2010-05-02 23:00:29.922 122 13253.99 473.74 57106.88 88888.00 2010-05-02 23:00:30.922 122 13255.03 473.99 57106.88 88888.00 2010-05-02 23:00:31.922 122 13254.90 473.74 57106.63 88888.00 2010-05-02 23:00:32.922 122 13255.29 472.87 57107.48 88888.00 2010-05-02 23:00:33.922 122 13255.29 473.37 57106.51 88888.00 2010-05-02 23:00:34.922 122 13256.20 473.86 57107.48 88888.00 2010-05-02 23:00:35.922 122 13255.68 473.49 57107.48 88888.00 2010-05-02 23:00:36.922 122 13256.20 473.00 57107.73 88888.00 2010-05-02 23:00:37.922 122 13255.68 472.38 57107.61 88888.00 2010-05-02 23:00:38.922 122 13257.24 472.75 57107.73 88888.00 2010-05-02 23:00:39.922 122 13256.46 472.50 57107.24 88888.00 2010-05-02 23:00:40.922 122 13256.46 472.50 57108.10 88888.00 2010-05-02 23:00:41.922 122 13256.59 471.88 57108.22 88888.00 2010-05-02 23:00:42.922 122 13257.50 472.25 57108.71 88888.00 2010-05-02 23:00:43.922 122 13257.50 472.38 57107.97 88888.00 2010-05-02 23:00:44.922 122 13258.41 472.13 57108.22 88888.00 2010-05-02 23:00:45.922 122 13258.02 471.76 57108.46 88888.00 2010-05-02 23:00:46.922 122 13258.41 472.87 57108.46 88888.00 2010-05-02 23:00:47.922 122 13259.19 471.88 57107.97 88888.00 2010-05-02 23:00:48.922 122 13259.19 472.01 57108.46 88888.00 2010-05-02 23:00:49.922 122 13258.80 472.01 57108.83 88888.00 2010-05-02 23:00:50.922 122 13258.80 472.13 57108.10 88888.00 2010-05-02 23:00:51.922 122 13259.06 471.14 57108.22 88888.00 2010-05-02 23:00:52.922 122 13259.32 471.51 57107.97 88888.00 2010-05-02 23:00:53.922 122 13259.32 472.13 57108.95 88888.00 2010-05-02 23:00:54.922 122 13259.06 471.26 57108.22 88888.00 2010-05-02 23:00:55.922 122 13258.41 471.88 57107.85 88888.00 2010-05-02 23:00:56.922 122 13259.84 471.26 57108.46 88888.00 2010-05-02 23:00:57.922 122 13258.67 471.39 57108.71 88888.00 2010-05-02 23:00:58.922 122 13258.80 470.52 57107.85 88888.00 2010-05-02 23:00:59.922 122 13259.32 470.77 57107.36 88888.00 2010-05-02 23:01:00.922 122 13258.93 469.78 57107.97 88888.00 2010-05-02 23:01:01.922 122 13258.67 469.65 57108.10 88888.00 2010-05-02 23:01:02.922 122 13259.97 469.53 57107.97 88888.00 2010-05-02 23:01:03.922 122 13258.54 469.53 57107.73 88888.00 2010-05-02 23:01:04.922 122 13258.80 469.53 57107.61 88888.00 2010-05-02 23:01:05.922 122 13259.06 469.03 57107.73 88888.00 2010-05-02 23:01:06.922 122 13259.32 469.28 57107.48 88888.00 2010-05-02 23:01:07.922 122 13259.06 468.79 57107.61 88888.00 2010-05-02 23:01:08.922 122 13259.32 468.29 57107.85 88888.00 2010-05-02 23:01:09.922 122 13259.19 469.16 57107.61 88888.00 2010-05-02 23:01:10.922 122 13259.19 469.03 57107.85 88888.00 2010-05-02 23:01:11.922 122 13259.06 468.54 57107.36 88888.00 2010-05-02 23:01:12.922 122 13258.93 468.42 57107.24 88888.00 2010-05-02 23:01:13.922 122 13259.06 468.54 57107.12 88888.00 2010-05-02 23:01:14.922 122 13258.93 468.29 57106.75 88888.00 2010-05-02 23:01:15.922 122 13258.67 468.04 57106.63 88888.00 2010-05-02 23:01:16.922 122 13258.15 467.80 57106.51 88888.00 2010-05-02 23:01:17.922 122 13259.06 467.67 57107.12 88888.00 2010-05-02 23:01:18.922 122 13258.80 467.80 57107.12 88888.00 2010-05-02 23:01:19.922 122 13258.15 467.55 57106.75 88888.00 2010-05-02 23:01:20.922 122 13256.98 466.93 57106.63 88888.00 2010-05-02 23:01:21.922 122 13258.15 466.43 57106.51 88888.00 2010-05-02 23:01:22.922 122 13258.28 467.30 57106.26 88888.00 2010-05-02 23:01:23.922 122 13257.89 466.80 57106.39 88888.00 2010-05-02 23:01:24.922 122 13257.76 466.19 57106.26 88888.00 2010-05-02 23:01:25.922 122 13258.02 465.69 57106.02 88888.00 2010-05-02 23:01:26.922 122 13257.50 466.43 57105.41 88888.00 2010-05-02 23:01:27.922 122 13258.15 465.69 57106.02 88888.00 2010-05-02 23:01:28.922 122 13257.50 466.31 57105.53 88888.00 2010-05-02 23:01:29.922 122 13258.28 465.57 57105.41 88888.00 2010-05-02 23:01:30.922 122 13258.28 465.32 57105.53 88888.00 2010-05-02 23:01:31.922 122 13257.63 465.32 57105.41 88888.00 2010-05-02 23:01:32.922 122 13258.28 465.57 57105.65 88888.00 2010-05-02 23:01:33.922 122 13259.06 464.08 57105.29 88888.00 2010-05-02 23:01:34.922 122 13258.80 464.70 57104.80 88888.00 2010-05-02 23:01:35.922 122 13258.54 464.33 57105.41 88888.00 2010-05-02 23:01:36.922 122 13259.32 464.82 57105.04 88888.00 2010-05-02 23:01:37.922 122 13259.06 464.33 57105.16 88888.00 2010-05-02 23:01:38.922 122 13259.19 463.34 57104.43 88888.00 2010-05-02 23:01:39.922 122 13258.93 463.83 57104.55 88888.00 2010-05-02 23:01:40.922 122 13259.84 463.34 57104.80 88888.00 2010-05-02 23:01:41.922 122 13259.58 463.46 57105.04 88888.00 2010-05-02 23:01:42.922 122 13259.58 463.46 57104.92 88888.00 2010-05-02 23:01:43.922 122 13260.23 462.97 57104.55 88888.00 2010-05-02 23:01:44.922 122 13260.75 463.21 57105.04 88888.00 2010-05-02 23:01:45.922 122 13259.58 462.97 57105.04 88888.00 2010-05-02 23:01:46.922 122 13259.97 463.34 57104.80 88888.00 2010-05-02 23:01:47.922 122 13260.49 463.21 57105.65 88888.00 2010-05-02 23:01:48.922 122 13260.36 463.34 57105.16 88888.00 2010-05-02 23:01:49.922 122 13260.62 463.21 57105.29 88888.00 2010-05-02 23:01:50.922 122 13261.01 463.83 57105.04 88888.00 2010-05-02 23:01:51.922 122 13261.27 463.71 57105.41 88888.00 2010-05-02 23:01:52.922 122 13260.75 463.71 57105.29 88888.00 2010-05-02 23:01:53.922 122 13261.27 463.83 57105.16 88888.00 2010-05-02 23:01:54.922 122 13262.05 462.72 57104.92 88888.00 2010-05-02 23:01:55.922 122 13261.79 463.34 57105.16 88888.00 2010-05-02 23:01:56.922 122 13261.92 463.09 57104.67 88888.00 2010-05-02 23:01:57.922 122 13262.70 462.84 57105.04 88888.00 2010-05-02 23:01:58.922 122 13262.70 462.35 57105.41 88888.00 2010-05-02 23:01:59.922 122 13263.09 462.47 57104.55 88888.00 2010-05-02 23:02:00.922 122 13263.22 463.34 57105.16 88888.00 2010-05-02 23:02:01.922 122 13263.74 462.72 57105.41 88888.00 2010-05-02 23:02:02.922 122 13264.00 463.09 57105.89 88888.00 2010-05-02 23:02:03.922 122 13264.52 462.97 57105.77 88888.00 2010-05-02 23:02:04.922 122 13264.65 463.21 57105.53 88888.00 2010-05-02 23:02:05.922 122 13264.13 463.71 57105.04 88888.00 2010-05-02 23:02:06.922 122 13264.65 462.47 57105.77 88888.00 2010-05-02 23:02:07.922 122 13265.17 462.97 57106.39 88888.00 2010-05-02 23:02:08.922 122 13265.17 463.21 57106.02 88888.00 2010-05-02 23:02:09.922 122 13265.69 462.84 57105.77 88888.00 2010-05-02 23:02:10.922 122 13266.21 463.21 57106.14 88888.00 2010-05-02 23:02:11.922 122 13267.12 463.96 57106.39 88888.00 2010-05-02 23:02:12.922 122 13267.64 463.46 57106.75 88888.00 2010-05-02 23:02:13.922 122 13267.25 462.84 57106.88 88888.00 2010-05-02 23:02:14.922 122 13267.12 463.96 57107.00 88888.00 2010-05-02 23:02:15.922 122 13267.12 464.33 57106.39 88888.00 2010-05-02 23:02:16.922 122 13267.12 463.58 57107.12 88888.00 2010-05-02 23:02:17.922 122 13267.64 463.71 57107.00 88888.00 2010-05-02 23:02:18.922 122 13268.55 463.83 57106.75 88888.00 2010-05-02 23:02:19.922 122 13268.94 463.83 57107.12 88888.00 2010-05-02 23:02:20.922 122 13269.20 464.33 57107.36 88888.00 2010-05-02 23:02:21.922 122 13269.59 464.20 57107.36 88888.00 2010-05-02 23:02:22.922 122 13269.33 463.83 57107.73 88888.00 2010-05-02 23:02:23.922 122 13269.98 463.96 57107.61 88888.00 2010-05-02 23:02:24.922 122 13269.46 463.96 57107.85 88888.00 2010-05-02 23:02:25.922 122 13270.75 463.96 57107.48 88888.00 2010-05-02 23:02:26.922 122 13270.62 464.08 57107.73 88888.00 2010-05-02 23:02:27.922 122 13271.01 463.96 57108.22 88888.00 2010-05-02 23:02:28.922 122 13271.01 464.33 57108.22 88888.00 2010-05-02 23:02:29.922 122 13270.62 464.08 57108.34 88888.00 2010-05-02 23:02:30.922 122 13271.27 463.71 57108.59 88888.00 2010-05-02 23:02:31.922 122 13270.88 464.33 57108.59 88888.00 2010-05-02 23:02:32.922 122 13271.53 463.83 57108.95 88888.00 2010-05-02 23:02:33.922 122 13270.75 464.33 57108.83 88888.00 2010-05-02 23:02:34.922 122 13271.79 463.83 57108.71 88888.00 2010-05-02 23:02:35.922 122 13271.92 464.45 57108.83 88888.00 2010-05-02 23:02:36.922 122 13271.92 464.20 57108.59 88888.00 2010-05-02 23:02:37.922 122 13271.40 464.45 57109.32 88888.00 2010-05-02 23:02:38.922 122 13272.18 465.07 57109.07 88888.00 2010-05-02 23:02:39.922 122 13272.44 464.45 57109.93 88888.00 2010-05-02 23:02:40.922 122 13272.31 464.58 57109.56 88888.00 2010-05-02 23:02:41.922 122 13272.57 464.82 57110.05 88888.00 2010-05-02 23:02:42.922 122 13273.48 465.07 57109.56 88888.00 2010-05-02 23:02:43.922 122 13273.09 465.32 57110.42 88888.00 2010-05-02 23:02:44.922 122 13273.35 465.07 57110.54 88888.00 2010-05-02 23:02:45.922 122 13273.74 465.44 57110.91 88888.00 2010-05-02 23:02:46.922 122 13274.00 465.81 57110.79 88888.00 2010-05-02 23:02:47.922 122 13273.61 466.43 57110.91 88888.00 2010-05-02 23:02:48.922 122 13273.61 466.80 57110.42 88888.00 2010-05-02 23:02:49.922 122 13273.87 467.18 57111.77 88888.00 2010-05-02 23:02:50.922 122 13274.39 467.05 57110.79 88888.00 2010-05-02 23:02:51.922 122 13274.78 467.18 57111.28 88888.00 2010-05-02 23:02:52.922 122 13275.56 467.30 57111.52 88888.00 2010-05-02 23:02:53.922 122 13275.95 467.67 57111.28 88888.00 2010-05-02 23:02:54.922 122 13275.04 467.30 57111.15 88888.00 2010-05-02 23:02:55.922 122 13275.69 467.92 57111.40 88888.00 2010-05-02 23:02:56.922 122 13274.91 467.80 57111.64 88888.00 2010-05-02 23:02:57.922 122 13275.56 468.04 57111.89 88888.00 2010-05-02 23:02:58.922 122 13275.56 468.17 57111.52 88888.00 2010-05-02 23:02:59.922 122 13275.82 467.67 57112.74 88888.00 2010-05-02 23:03:00.922 122 13276.08 468.04 57111.89 88888.00 2010-05-02 23:03:01.922 122 13277.64 468.42 57112.01 88888.00 2010-05-02 23:03:02.922 122 13277.12 468.66 57111.64 88888.00 2010-05-02 23:03:03.922 122 13277.90 468.54 57112.25 88888.00 2010-05-02 23:03:04.922 122 13277.77 468.54 57112.74 88888.00 2010-05-02 23:03:05.922 122 13278.68 468.54 57112.86 88888.00 2010-05-02 23:03:06.922 122 13278.94 468.79 57112.25 88888.00 2010-05-02 23:03:07.922 122 13279.98 469.03 57113.36 88888.00 2010-05-02 23:03:08.922 122 13280.11 469.53 57113.36 88888.00 2010-05-02 23:03:09.922 122 13279.85 469.53 57112.99 88888.00 2010-05-02 23:03:10.922 122 13279.98 469.03 57112.99 88888.00 2010-05-02 23:03:11.922 122 13280.50 469.53 57113.11 88888.00 2010-05-02 23:03:12.922 122 13280.76 469.28 57113.72 88888.00 2010-05-02 23:03:13.922 122 13281.02 469.78 57114.09 88888.00 2010-05-02 23:03:14.922 122 13280.11 470.15 57113.84 88888.00 2010-05-02 23:03:15.922 122 13281.02 470.52 57113.60 88888.00 2010-05-02 23:03:16.922 122 13279.85 470.40 57113.72 88888.00 2010-05-02 23:03:17.922 122 13280.24 470.27 57113.48 88888.00 2010-05-02 23:03:18.922 122 13280.11 471.02 57113.60 88888.00 2010-05-02 23:03:19.922 122 13281.02 471.64 57114.70 88888.00 2010-05-02 23:03:20.922 122 13281.41 470.64 57113.36 88888.00 2010-05-02 23:03:21.922 122 13281.15 471.02 57113.84 88888.00 2010-05-02 23:03:22.922 122 13281.15 470.40 57114.45 88888.00 2010-05-02 23:03:23.922 122 13281.28 471.39 57113.84 88888.00 2010-05-02 23:03:24.922 122 13280.89 470.64 57114.33 88888.00 2010-05-02 23:03:25.922 122 13281.15 471.02 57114.33 88888.00 2010-05-02 23:03:26.922 122 13281.54 470.89 57113.72 88888.00 2010-05-02 23:03:27.922 122 13281.67 470.77 57114.21 88888.00 2010-05-02 23:03:28.922 122 13281.80 471.26 57114.21 88888.00 2010-05-02 23:03:29.922 122 13281.67 470.64 57113.96 88888.00 2010-05-02 23:03:30.922 122 13282.45 471.02 57114.33 88888.00 2010-05-02 23:03:31.922 122 13282.58 470.52 57114.09 88888.00 2010-05-02 23:03:32.922 122 13282.84 470.03 57114.33 88888.00 2010-05-02 23:03:33.922 122 13283.23 470.52 57113.96 88888.00 2010-05-02 23:03:34.922 122 13282.97 470.27 57114.45 88888.00 2010-05-02 23:03:35.922 122 13283.62 469.53 57114.70 88888.00 2010-05-02 23:03:36.922 122 13283.23 470.03 57114.33 88888.00 2010-05-02 23:03:37.922 122 13283.88 470.40 57113.72 88888.00 2010-05-02 23:03:38.922 122 13285.31 470.40 57114.21 88888.00 2010-05-02 23:03:39.922 122 13284.14 469.28 57114.33 88888.00 2010-05-02 23:03:40.922 122 13283.88 469.65 57114.33 88888.00 2010-05-02 23:03:41.922 122 13284.14 469.53 57114.70 88888.00 2010-05-02 23:03:42.922 122 13283.88 469.28 57113.96 88888.00 2010-05-02 23:03:43.922 122 13284.53 469.03 57114.95 88888.00 2010-05-02 23:03:44.922 122 13283.88 469.78 57113.84 88888.00 2010-05-02 23:03:45.922 122 13284.27 469.53 57115.19 88888.00 2010-05-02 23:03:46.922 122 13284.53 468.91 57114.82 88888.00 2010-05-02 23:03:47.922 122 13284.14 469.28 57114.09 88888.00 2010-05-02 23:03:48.922 122 13283.49 469.03 57114.09 88888.00 2010-05-02 23:03:49.922 122 13283.62 469.41 57114.82 88888.00 2010-05-02 23:03:50.922 122 13284.01 468.54 57114.70 88888.00 2010-05-02 23:03:51.922 122 13284.53 468.17 57114.33 88888.00 2010-05-02 23:03:52.922 122 13284.14 468.91 57114.45 88888.00 2010-05-02 23:03:53.922 122 13284.66 468.17 57114.33 88888.00 2010-05-02 23:03:54.922 122 13284.53 468.66 57114.21 88888.00 2010-05-02 23:03:55.922 122 13284.01 469.28 57114.45 88888.00 2010-05-02 23:03:56.922 122 13284.53 468.66 57114.82 88888.00 2010-05-02 23:03:57.922 122 13284.66 469.03 57114.45 88888.00 2010-05-02 23:03:58.922 122 13284.27 468.54 57113.60 88888.00 2010-05-02 23:03:59.922 122 13284.53 467.80 57115.19 88888.00 2010-05-02 23:04:00.922 122 13284.27 468.04 57114.21 88888.00 2010-05-02 23:04:01.922 122 13284.66 468.79 57114.70 88888.00 2010-05-02 23:04:02.922 122 13284.66 468.42 57115.31 88888.00 2010-05-02 23:04:03.922 122 13284.53 467.80 57115.07 88888.00 2010-05-02 23:04:04.922 122 13285.05 467.92 57114.45 88888.00 2010-05-02 23:04:05.922 122 13284.79 467.55 57114.45 88888.00 2010-05-02 23:04:06.922 122 13284.66 467.80 57114.09 88888.00 2010-05-02 23:04:07.922 122 13284.79 468.17 57114.09 88888.00 2010-05-02 23:04:08.922 122 13284.14 468.17 57113.48 88888.00 2010-05-02 23:04:09.922 122 13284.53 467.05 57114.09 88888.00 2010-05-02 23:04:10.922 122 13284.79 467.42 57114.70 88888.00 2010-05-02 23:04:11.922 122 13284.53 467.18 57114.70 88888.00 2010-05-02 23:04:12.922 122 13285.05 467.30 57114.82 88888.00 2010-05-02 23:04:13.922 122 13284.66 467.55 57114.45 88888.00 2010-05-02 23:04:14.922 122 13285.18 467.92 57114.70 88888.00 2010-05-02 23:04:15.922 122 13284.53 467.55 57114.09 88888.00 2010-05-02 23:04:16.922 122 13285.05 466.80 57113.96 88888.00 2010-05-02 23:04:17.922 122 13285.44 467.55 57114.33 88888.00 2010-05-02 23:04:18.922 122 13285.18 467.55 57114.33 88888.00 2010-05-02 23:04:19.922 122 13284.92 467.80 57114.09 88888.00 2010-05-02 23:04:20.922 122 13285.18 466.68 57114.33 88888.00 2010-05-02 23:04:21.922 122 13285.05 466.68 57114.09 88888.00 2010-05-02 23:04:22.922 122 13285.44 466.68 57113.72 88888.00 2010-05-02 23:04:23.922 122 13285.44 466.19 57113.96 88888.00 2010-05-02 23:04:24.922 122 13286.22 466.43 57114.95 88888.00 2010-05-02 23:04:25.922 122 13287.13 466.06 57113.72 88888.00 2010-05-02 23:04:26.922 122 13287.26 465.94 57114.45 88888.00 2010-05-02 23:04:27.922 122 13286.48 465.57 57113.96 88888.00 2010-05-02 23:04:28.922 122 13287.13 465.81 57113.84 88888.00 2010-05-02 23:04:29.922 122 13287.39 465.32 57113.84 88888.00 2010-05-02 23:04:30.922 122 13287.39 465.07 57114.09 88888.00 2010-05-02 23:04:31.922 122 13287.91 464.95 57113.60 88888.00 2010-05-02 23:04:32.922 122 13288.17 464.70 57113.72 88888.00 2010-05-02 23:04:33.922 122 13288.42 464.20 57113.48 88888.00 2010-05-02 23:04:34.922 122 13288.55 463.96 57113.72 88888.00 2010-05-02 23:04:35.922 122 13289.21 464.08 57113.96 88888.00 2010-05-02 23:04:36.922 122 13289.08 463.58 57113.96 88888.00 2010-05-02 23:04:37.922 122 13289.21 463.46 57113.72 88888.00 2010-05-02 23:04:38.922 122 13289.46 464.45 57114.21 88888.00 2010-05-02 23:04:39.922 122 13288.55 464.20 57113.96 88888.00 2010-05-02 23:04:40.922 122 13289.08 463.96 57113.72 88888.00 2010-05-02 23:04:41.922 122 13288.95 463.71 57113.84 88888.00 2010-05-02 23:04:42.922 122 13288.17 464.45 57113.84 88888.00 2010-05-02 23:04:43.922 122 13288.42 464.45 57113.96 88888.00 2010-05-02 23:04:44.922 122 13287.65 463.58 57114.21 88888.00 2010-05-02 23:04:45.922 122 13287.52 462.84 57113.72 88888.00 2010-05-02 23:04:46.922 122 13287.52 462.59 57114.21 88888.00 2010-05-02 23:04:47.922 122 13287.00 462.22 57114.09 88888.00 2010-05-02 23:04:48.922 122 13287.13 461.73 57113.36 88888.00 2010-05-02 23:04:49.922 122 13286.74 460.49 57113.36 88888.00 2010-05-02 23:04:50.922 122 13285.70 461.11 57112.86 88888.00 2010-05-02 23:04:51.922 122 13285.57 459.87 57113.11 88888.00 2010-05-02 23:04:52.922 122 13285.18 459.50 57112.74 88888.00 2010-05-02 23:04:53.922 122 13284.66 458.63 57112.50 88888.00 2010-05-02 23:04:54.922 122 13284.27 458.14 57112.86 88888.00 2010-05-02 23:04:55.922 122 13284.14 457.64 57112.13 88888.00 2010-05-02 23:04:56.922 122 13284.01 457.39 57112.38 88888.00 2010-05-02 23:04:57.922 122 13282.58 456.28 57111.77 88888.00 2010-05-02 23:04:58.922 122 13282.58 455.66 57111.77 88888.00 2010-05-02 23:04:59.922 122 13281.02 455.78 57111.64 88888.00 2010-05-02 23:05:00.922 122 13281.93 454.79 57111.28 88888.00 2010-05-02 23:05:01.922 122 13280.76 454.42 57111.52 88888.00 2010-05-02 23:05:02.922 122 13280.63 454.54 57111.15 88888.00 2010-05-02 23:05:03.922 122 13279.85 454.17 57110.66 88888.00 2010-05-02 23:05:04.922 122 13280.11 453.43 57111.77 88888.00 2010-05-02 23:05:05.922 122 13278.55 453.80 57111.40 88888.00 2010-05-02 23:05:06.922 122 13278.03 453.06 57110.91 88888.00 2010-05-02 23:05:07.922 122 13278.81 453.30 57111.03 88888.00 2010-05-02 23:05:08.922 122 13276.99 452.81 57110.18 88888.00 2010-05-02 23:05:09.922 122 13277.51 452.31 57110.54 88888.00 2010-05-02 23:05:10.922 122 13277.25 452.44 57110.91 88888.00 2010-05-02 23:05:11.922 122 13276.34 451.82 57109.93 88888.00 2010-05-02 23:05:12.922 122 13276.21 452.56 57109.32 88888.00 2010-05-02 23:05:13.922 122 13276.99 452.07 57109.81 88888.00 2010-05-02 23:05:14.922 122 13276.34 452.19 57109.32 88888.00 2010-05-02 23:05:15.922 122 13276.47 451.69 57108.95 88888.00 2010-05-02 23:05:16.922 122 13275.56 451.32 57108.95 88888.00 2010-05-02 23:05:17.922 122 13276.34 451.32 57109.20 88888.00 2010-05-02 23:05:18.922 122 13276.86 452.07 57108.34 88888.00 2010-05-02 23:05:19.922 122 13277.25 452.07 57107.97 88888.00 2010-05-02 23:05:20.922 122 13277.64 451.57 57108.34 88888.00 2010-05-02 23:05:21.922 122 13277.38 451.57 57108.83 88888.00 2010-05-02 23:05:22.922 122 13278.42 451.45 57108.71 88888.00 2010-05-02 23:05:23.922 122 13279.33 452.19 57108.10 88888.00 2010-05-02 23:05:24.922 122 13279.85 451.69 57107.73 88888.00 2010-05-02 23:05:25.922 122 13279.72 451.69 57107.61 88888.00 2010-05-02 23:05:26.922 122 13279.46 451.82 57108.34 88888.00 2010-05-02 23:05:27.922 122 13280.24 452.44 57107.85 88888.00 2010-05-02 23:05:28.922 122 13279.72 452.19 57107.85 88888.00 2010-05-02 23:05:29.922 122 13281.02 451.94 57107.48 88888.00 2010-05-02 23:05:30.922 122 13280.37 451.57 57107.48 88888.00 2010-05-02 23:05:31.922 122 13280.37 452.07 57107.48 88888.00 2010-05-02 23:05:32.922 122 13279.98 451.82 57107.36 88888.00 2010-05-02 23:05:33.922 122 13279.85 450.83 57107.12 88888.00 2010-05-02 23:05:34.922 122 13279.85 450.83 57106.14 88888.00 2010-05-02 23:05:35.922 122 13280.11 450.46 57107.00 88888.00 2010-05-02 23:05:36.922 122 13280.24 450.21 57106.75 88888.00 2010-05-02 23:05:37.922 122 13280.11 450.46 57107.12 88888.00 2010-05-02 23:05:38.922 122 13279.59 449.34 57106.75 88888.00 2010-05-02 23:05:39.922 122 13279.33 448.97 57106.26 88888.00 2010-05-02 23:05:40.922 122 13280.11 448.35 57105.53 88888.00 2010-05-02 23:05:41.922 122 13279.59 448.85 57106.14 88888.00 2010-05-02 23:05:42.922 122 13279.20 447.48 57105.53 88888.00 2010-05-02 23:05:43.922 122 13279.07 446.74 57105.29 88888.00 2010-05-02 23:05:44.922 122 13278.55 446.62 57105.89 88888.00 2010-05-02 23:05:45.922 122 13278.29 446.37 57104.67 88888.00 2010-05-02 23:05:46.922 122 13278.03 445.75 57105.04 88888.00 2010-05-02 23:05:47.922 122 13277.77 444.88 57104.92 88888.00 2010-05-02 23:05:48.922 122 13277.12 444.64 57104.80 88888.00 2010-05-02 23:05:49.922 122 13276.47 444.26 57104.55 88888.00 2010-05-02 23:05:50.922 122 13276.34 443.40 57104.55 88888.00 2010-05-02 23:05:51.922 122 13277.12 442.53 57104.43 88888.00 2010-05-02 23:05:52.922 122 13276.86 442.65 57104.80 88888.00 2010-05-02 23:05:53.922 122 13276.08 442.03 57104.06 88888.00 2010-05-02 23:05:54.922 122 13276.47 442.28 57104.18 88888.00 2010-05-02 23:05:55.922 122 13275.82 442.53 57103.57 88888.00 2010-05-02 23:05:56.922 122 13277.90 441.29 57103.57 88888.00 2010-05-02 23:05:57.922 122 13276.21 441.41 57103.82 88888.00 2010-05-02 23:05:58.922 122 13276.99 441.91 57103.94 88888.00 2010-05-02 23:05:59.922 122 13276.60 441.79 57104.30 88888.00 2010-05-02 23:06:00.922 122 13276.60 442.03 57103.70 88888.00 2010-05-02 23:06:01.922 122 13276.47 442.03 57103.33 88888.00 2010-05-02 23:06:02.922 122 13276.60 442.41 57104.18 88888.00 2010-05-02 23:06:03.922 122 13276.21 443.15 57104.43 88888.00 2010-05-02 23:06:04.922 122 13276.08 442.53 57104.30 88888.00 2010-05-02 23:06:05.922 122 13275.95 443.77 57103.57 88888.00 2010-05-02 23:06:06.922 122 13275.82 443.27 57104.06 88888.00 2010-05-02 23:06:07.922 122 13275.30 443.64 57104.55 88888.00 2010-05-02 23:06:08.922 122 13275.30 443.52 57104.06 88888.00 2010-05-02 23:06:09.922 122 13275.04 444.26 57103.94 88888.00 2010-05-02 23:06:10.922 122 13275.17 443.89 57103.82 88888.00 2010-05-02 23:06:11.922 122 13274.91 444.14 57103.82 88888.00 2010-05-02 23:06:12.922 122 13274.65 443.89 57104.30 88888.00 2010-05-02 23:06:13.922 122 13274.39 443.40 57103.45 88888.00 2010-05-02 23:06:14.922 122 13274.00 443.15 57104.43 88888.00 2010-05-02 23:06:15.922 122 13273.61 443.40 57103.94 88888.00 2010-05-02 23:06:16.922 122 13273.74 443.27 57103.45 88888.00 2010-05-02 23:06:17.922 122 13273.22 443.03 57104.30 88888.00 2010-05-02 23:06:18.922 122 13272.70 443.77 57103.94 88888.00 2010-05-02 23:06:19.922 122 13272.83 443.15 57104.18 88888.00 2010-05-02 23:06:20.922 122 13272.31 443.27 57104.43 88888.00 2010-05-02 23:06:21.922 122 13272.44 443.77 57104.80 88888.00 2010-05-02 23:06:22.922 122 13272.70 443.40 57104.43 88888.00 2010-05-02 23:06:23.922 122 13272.70 443.64 57104.67 88888.00 2010-05-02 23:06:24.922 122 13272.18 443.64 57105.41 88888.00 2010-05-02 23:06:25.922 122 13272.44 444.39 57104.80 88888.00 2010-05-02 23:06:26.922 122 13272.70 444.51 57105.16 88888.00 2010-05-02 23:06:27.922 122 13272.83 445.38 57104.55 88888.00 2010-05-02 23:06:28.922 122 13272.18 445.38 57104.67 88888.00 2010-05-02 23:06:29.922 122 13272.05 445.63 57104.30 88888.00 2010-05-02 23:06:30.922 122 13271.92 445.01 57105.04 88888.00 2010-05-02 23:06:31.922 122 13271.79 446.00 57104.06 88888.00 2010-05-02 23:06:32.922 122 13271.14 446.12 57104.18 88888.00 2010-05-02 23:06:33.922 122 13271.66 446.00 57105.16 88888.00 2010-05-02 23:06:34.922 122 13271.66 445.87 57104.55 88888.00 2010-05-02 23:06:35.922 122 13271.92 445.75 57104.67 88888.00 2010-05-02 23:06:36.922 122 13272.31 445.75 57104.30 88888.00 2010-05-02 23:06:37.922 122 13271.66 445.75 57104.67 88888.00 2010-05-02 23:06:38.922 122 13271.40 445.25 57105.04 88888.00 2010-05-02 23:06:39.922 122 13272.83 445.25 57105.16 88888.00 2010-05-02 23:06:40.922 122 13272.57 445.87 57104.18 88888.00 2010-05-02 23:06:41.922 122 13273.35 445.50 57104.80 88888.00 2010-05-02 23:06:42.922 122 13273.48 445.38 57105.04 88888.00 2010-05-02 23:06:43.922 122 13274.52 446.00 57104.67 88888.00 2010-05-02 23:06:44.922 122 13275.04 446.74 57104.67 88888.00 2010-05-02 23:06:45.922 122 13273.87 446.74 57105.65 88888.00 2010-05-02 23:06:46.922 122 13275.17 447.61 57104.80 88888.00 2010-05-02 23:06:47.922 122 13275.04 447.11 57105.53 88888.00 2010-05-02 23:06:48.922 122 13275.30 447.24 57105.41 88888.00 2010-05-02 23:06:49.922 122 13276.47 447.61 57105.53 88888.00 2010-05-02 23:06:50.922 122 13276.47 447.98 57105.16 88888.00 2010-05-02 23:06:51.922 122 13276.34 448.72 57105.29 88888.00 2010-05-02 23:06:52.922 122 13276.34 449.09 57105.29 88888.00 2010-05-02 23:06:53.922 122 13277.12 448.35 57105.16 88888.00 2010-05-02 23:06:54.922 122 13277.77 449.09 57105.65 88888.00 2010-05-02 23:06:55.922 122 13278.16 449.22 57105.29 88888.00 2010-05-02 23:06:56.922 122 13278.29 449.09 57105.89 88888.00 2010-05-02 23:06:57.922 122 13278.29 448.23 57106.02 88888.00 2010-05-02 23:06:58.922 122 13279.33 448.97 57106.63 88888.00 2010-05-02 23:06:59.922 122 13279.33 449.59 57106.75 88888.00 2010-05-02 23:07:00.922 122 13279.72 450.08 57107.12 88888.00 2010-05-02 23:07:01.922 122 13279.33 449.96 57106.51 88888.00 2010-05-02 23:07:02.922 122 13279.98 449.96 57107.36 88888.00 2010-05-02 23:07:03.922 122 13280.24 450.46 57107.48 88888.00 2010-05-02 23:07:04.922 122 13279.72 450.33 57107.73 88888.00 2010-05-02 23:07:05.922 122 13280.76 450.83 57106.88 88888.00 2010-05-02 23:07:06.922 122 13279.72 450.83 57107.85 88888.00 2010-05-02 23:07:07.922 122 13280.50 451.20 57107.85 88888.00 2010-05-02 23:07:08.922 122 13279.59 451.57 57108.10 88888.00 2010-05-02 23:07:09.922 122 13279.33 451.08 57108.22 88888.00 2010-05-02 23:07:10.922 122 13280.37 451.08 57108.59 88888.00 2010-05-02 23:07:11.922 122 13279.85 451.45 57108.83 88888.00 2010-05-02 23:07:12.922 122 13279.72 451.32 57108.95 88888.00 2010-05-02 23:07:13.922 122 13280.24 451.94 57109.07 88888.00 2010-05-02 23:07:14.922 122 13280.24 451.94 57109.44 88888.00 2010-05-02 23:07:15.922 122 13280.50 452.07 57109.81 88888.00 2010-05-02 23:07:16.922 122 13279.85 452.93 57109.93 88888.00 2010-05-02 23:07:17.922 122 13280.37 452.93 57109.81 88888.00 2010-05-02 23:07:18.922 122 13280.24 453.30 57109.56 88888.00 2010-05-02 23:07:19.922 122 13279.59 453.43 57110.30 88888.00 2010-05-02 23:07:20.922 122 13278.94 453.68 57110.66 88888.00 2010-05-02 23:07:21.922 122 13279.72 454.17 57111.40 88888.00 2010-05-02 23:07:22.922 122 13279.72 454.79 57111.03 88888.00 2010-05-02 23:07:23.922 122 13280.11 454.30 57111.52 88888.00 2010-05-02 23:07:24.922 122 13279.07 455.29 57111.28 88888.00 2010-05-02 23:07:25.922 122 13279.33 455.66 57111.40 88888.00 2010-05-02 23:07:26.922 122 13278.81 455.78 57111.77 88888.00 2010-05-02 23:07:27.922 122 13279.20 455.29 57112.38 88888.00 2010-05-02 23:07:28.922 122 13278.68 455.91 57112.50 88888.00 2010-05-02 23:07:29.922 122 13278.81 456.15 57112.74 88888.00 2010-05-02 23:07:30.922 122 13277.64 456.53 57112.50 88888.00 2010-05-02 23:07:31.922 122 13278.55 456.77 57112.38 88888.00 2010-05-02 23:07:32.922 122 13278.16 456.65 57112.86 88888.00 2010-05-02 23:07:33.922 122 13277.77 457.27 57112.62 88888.00 2010-05-02 23:07:34.922 122 13278.55 457.27 57113.96 88888.00 2010-05-02 23:07:35.922 122 13278.03 457.27 57113.72 88888.00 2010-05-02 23:07:36.922 122 13277.77 457.39 57113.11 88888.00 2010-05-02 23:07:37.922 122 13277.77 458.38 57114.45 88888.00 2010-05-02 23:07:38.922 122 13278.29 457.89 57113.48 88888.00 2010-05-02 23:07:39.922 122 13278.55 457.89 57114.21 88888.00 2010-05-02 23:07:40.922 122 13278.94 458.26 57114.33 88888.00 2010-05-02 23:07:41.922 122 13278.55 458.38 57114.09 88888.00 2010-05-02 23:07:42.922 122 13278.68 458.51 57114.21 88888.00 2010-05-02 23:07:43.922 122 13279.59 458.75 57114.58 88888.00 2010-05-02 23:07:44.922 122 13279.33 458.63 57114.58 88888.00 2010-05-02 23:07:45.922 122 13279.07 459.13 57115.19 88888.00 2010-05-02 23:07:46.922 122 13279.72 458.88 57115.43 88888.00 2010-05-02 23:07:47.922 122 13279.46 459.37 57115.80 88888.00 2010-05-02 23:07:48.922 122 13280.11 460.36 57115.31 88888.00 2010-05-02 23:07:49.922 122 13280.63 460.36 57116.29 88888.00 2010-05-02 23:07:50.922 122 13280.37 460.74 57116.17 88888.00 2010-05-02 23:07:51.922 122 13280.89 460.98 57116.78 88888.00 2010-05-02 23:07:52.922 122 13279.98 460.98 57116.41 88888.00 2010-05-02 23:07:53.922 122 13280.50 462.35 57117.27 88888.00 2010-05-02 23:07:54.922 122 13280.50 462.47 57116.78 88888.00 2010-05-02 23:07:55.922 122 13280.37 462.59 57117.63 88888.00 2010-05-02 23:07:56.922 122 13280.24 462.47 57116.78 88888.00 2010-05-02 23:07:57.922 122 13279.98 462.84 57117.02 88888.00 2010-05-02 23:07:58.922 122 13279.98 462.72 57117.51 88888.00 2010-05-02 23:07:59.922 122 13279.59 462.22 57118.12 88888.00 2010-05-02 23:08:00.922 122 13279.33 463.34 57117.39 88888.00 2010-05-02 23:08:01.922 122 13279.72 462.47 57118.25 88888.00 2010-05-02 23:08:02.922 122 13279.98 461.48 57119.10 88888.00 2010-05-02 23:08:03.922 122 13278.94 462.35 57118.49 88888.00 2010-05-02 23:08:04.922 122 13279.46 461.97 57118.73 88888.00 2010-05-02 23:08:05.922 122 13279.07 461.73 57118.61 88888.00 2010-05-02 23:08:06.922 122 13279.20 461.60 57118.73 88888.00 2010-05-02 23:08:07.922 122 13279.59 461.23 57119.10 88888.00 2010-05-02 23:08:08.922 122 13278.94 461.97 57118.37 88888.00 2010-05-02 23:08:09.922 122 13279.33 461.11 57119.34 88888.00 2010-05-02 23:08:10.922 122 13278.55 461.11 57119.10 88888.00 2010-05-02 23:08:11.922 122 13279.07 461.60 57118.61 88888.00 2010-05-02 23:08:12.922 122 13279.59 460.86 57119.34 88888.00 2010-05-02 23:08:13.922 122 13278.81 461.36 57119.10 88888.00 2010-05-02 23:08:14.922 122 13279.33 460.86 57119.34 88888.00 2010-05-02 23:08:15.922 122 13278.55 461.36 57119.34 88888.00 2010-05-02 23:08:16.922 122 13277.64 461.48 57119.22 88888.00 2010-05-02 23:08:17.922 122 13277.64 461.73 57119.34 88888.00 2010-05-02 23:08:18.922 122 13276.99 462.10 57119.96 88888.00 2010-05-02 23:08:19.922 122 13276.86 461.60 57119.22 88888.00 2010-05-02 23:08:20.922 122 13276.60 461.97 57119.84 88888.00 2010-05-02 23:08:21.922 122 13275.95 462.10 57120.20 88888.00 2010-05-02 23:08:22.922 122 13275.43 461.85 57119.84 88888.00 2010-05-02 23:08:23.922 122 13274.91 461.85 57120.08 88888.00 2010-05-02 23:08:24.922 122 13274.78 461.97 57119.96 88888.00 2010-05-02 23:08:25.922 122 13274.52 461.48 57120.32 88888.00 2010-05-02 23:08:26.922 122 13274.39 461.73 57119.71 88888.00 2010-05-02 23:08:27.922 122 13273.48 460.74 57119.96 88888.00 2010-05-02 23:08:28.922 122 13273.22 461.60 57120.08 88888.00 2010-05-02 23:08:29.922 122 13273.61 460.49 57120.93 88888.00 2010-05-02 23:08:30.922 122 13273.22 460.36 57120.69 88888.00 2010-05-02 23:08:31.922 122 13272.18 460.49 57120.81 88888.00 2010-05-02 23:08:32.921 122 13271.53 460.12 57120.69 88888.00 2010-05-02 23:08:33.921 122 13271.01 459.75 57120.20 88888.00 2010-05-02 23:08:34.921 122 13270.62 459.62 57120.93 88888.00 2010-05-02 23:08:35.921 122 13271.14 460.36 57120.69 88888.00 2010-05-02 23:08:36.921 122 13269.98 459.50 57120.45 88888.00 2010-05-02 23:08:37.921 122 13268.94 459.37 57120.45 88888.00 2010-05-02 23:08:38.921 122 13268.16 459.25 57120.93 88888.00 2010-05-02 23:08:39.921 122 13268.42 459.25 57120.20 88888.00 2010-05-02 23:08:40.921 122 13267.64 459.50 57120.20 88888.00 2010-05-02 23:08:41.921 122 13267.38 459.00 57120.69 88888.00 2010-05-02 23:08:42.921 122 13266.21 459.13 57120.57 88888.00 2010-05-02 23:08:43.921 122 13264.91 458.75 57119.59 88888.00 2010-05-02 23:08:44.921 122 13265.30 459.00 57120.08 88888.00 2010-05-02 23:08:45.921 122 13264.26 459.50 57120.45 88888.00 2010-05-02 23:08:46.921 122 13263.61 458.63 57120.57 88888.00 2010-05-02 23:08:47.921 122 13262.96 458.88 57119.96 88888.00 2010-05-02 23:08:48.921 122 13261.79 458.01 57120.08 88888.00 2010-05-02 23:08:49.921 122 13262.05 458.01 57120.57 88888.00 2010-05-02 23:08:50.921 122 13261.01 457.89 57119.71 88888.00 2010-05-02 23:08:51.921 122 13260.75 457.76 57119.71 88888.00 2010-05-02 23:08:52.921 122 13260.36 457.52 57120.08 88888.00 2010-05-02 23:08:53.921 122 13259.32 456.90 57119.34 88888.00 2010-05-02 23:08:54.921 122 13258.41 456.53 57120.08 88888.00 2010-05-02 23:08:55.921 122 13258.15 456.77 57119.22 88888.00 2010-05-02 23:08:56.921 122 13257.89 456.53 57119.96 88888.00 2010-05-02 23:08:57.921 122 13257.76 456.40 57119.71 88888.00 2010-05-02 23:08:58.921 122 13257.11 456.15 57118.98 88888.00 2010-05-02 23:08:59.921 122 13256.85 455.29 57119.47 88888.00 2010-05-02 23:09:00.921 122 13256.46 455.78 57119.22 88888.00 2010-05-02 23:09:01.921 122 13255.42 455.53 57119.22 88888.00 2010-05-02 23:09:02.921 122 13255.16 454.79 57118.37 88888.00 2010-05-02 23:09:03.921 122 13254.51 455.04 57119.10 88888.00 2010-05-02 23:09:04.921 122 13255.03 454.67 57118.49 88888.00 2010-05-02 23:09:05.921 122 13253.47 455.16 57118.61 88888.00 2010-05-02 23:09:06.921 122 13253.34 454.17 57118.73 88888.00 2010-05-02 23:09:07.921 122 13253.34 454.05 57118.00 88888.00 2010-05-02 23:09:08.921 122 13252.04 453.68 57118.73 88888.00 2010-05-02 23:09:09.921 122 13252.04 454.05 57117.88 88888.00 2010-05-02 23:09:10.921 122 13251.14 453.92 57118.37 88888.00 2010-05-02 23:09:11.921 122 13250.88 453.55 57118.73 88888.00 2010-05-02 23:09:12.921 122 13249.19 453.80 57117.88 88888.00 2010-05-02 23:09:13.921 122 13249.97 452.93 57117.63 88888.00 2010-05-02 23:09:14.921 122 13248.41 453.30 57117.88 88888.00 2010-05-02 23:09:15.921 122 13248.41 452.93 57118.12 88888.00 2010-05-02 23:09:16.921 122 13249.19 452.56 57117.88 88888.00 2010-05-02 23:09:17.921 122 13248.41 452.19 57118.25 88888.00 2010-05-02 23:09:18.921 122 13248.41 452.19 57117.88 88888.00 2010-05-02 23:09:19.921 122 13248.02 452.44 57117.75 88888.00 2010-05-02 23:09:20.921 122 13248.28 452.31 57117.75 88888.00 2010-05-02 23:09:21.921 122 13247.89 452.81 57117.39 88888.00 2010-05-02 23:09:22.921 122 13248.02 453.30 57117.27 88888.00 2010-05-02 23:09:23.921 122 13248.54 453.68 57117.88 88888.00 2010-05-02 23:09:24.921 122 13247.76 454.42 57117.39 88888.00 2010-05-02 23:09:25.921 122 13248.80 454.54 57117.75 88888.00 2010-05-02 23:09:26.921 122 13247.50 455.41 57118.00 88888.00 2010-05-02 23:09:27.921 122 13248.02 455.78 57117.88 88888.00 2010-05-02 23:09:28.921 122 13248.15 456.40 57117.27 88888.00 2010-05-02 23:09:29.921 122 13248.15 457.02 57117.51 88888.00 2010-05-02 23:09:30.921 122 13248.28 456.65 57118.25 88888.00 2010-05-02 23:09:31.921 122 13247.63 456.03 57118.12 88888.00 2010-05-02 23:09:32.921 122 13246.98 456.40 57118.37 88888.00 2010-05-02 23:09:33.921 122 13246.33 456.90 57118.12 88888.00 2010-05-02 23:09:34.921 122 13247.37 456.03 57118.73 88888.00 2010-05-02 23:09:35.921 122 13247.76 455.91 57118.25 88888.00 2010-05-02 23:09:36.921 122 13247.24 455.78 57118.25 88888.00 2010-05-02 23:09:37.921 122 13247.24 456.53 57117.39 88888.00 2010-05-02 23:09:38.921 122 13246.72 456.90 57118.86 88888.00 2010-05-02 23:09:39.921 122 13247.76 457.14 57119.10 88888.00 2010-05-02 23:09:40.921 122 13247.11 456.77 57118.49 88888.00 2010-05-02 23:09:41.921 122 13247.50 457.39 57118.98 88888.00 2010-05-02 23:09:42.921 122 13247.76 457.76 57118.61 88888.00 2010-05-02 23:09:43.921 122 13246.85 458.51 57118.86 88888.00 2010-05-02 23:09:44.921 122 13246.98 458.63 57118.12 88888.00 2010-05-02 23:09:45.921 122 13247.50 458.63 57118.25 88888.00 2010-05-02 23:09:46.921 122 13247.37 459.75 57118.61 88888.00 2010-05-02 23:09:47.921 122 13247.63 459.62 57118.73 88888.00 2010-05-02 23:09:48.921 122 13247.50 460.12 57118.98 88888.00 2010-05-02 23:09:49.921 122 13248.15 460.36 57118.98 88888.00 2010-05-02 23:09:50.921 122 13248.15 460.36 57119.34 88888.00 2010-05-02 23:09:51.921 122 13248.54 461.36 57118.98 88888.00 2010-05-02 23:09:52.921 122 13247.76 462.10 57118.86 88888.00 2010-05-02 23:09:53.921 122 13248.67 461.60 57119.59 88888.00 2010-05-02 23:09:54.921 122 13247.76 462.10 57119.22 88888.00 2010-05-02 23:09:55.921 122 13248.28 461.97 57119.10 88888.00 2010-05-02 23:09:56.921 122 13248.41 461.73 57119.71 88888.00 2010-05-02 23:09:57.921 122 13248.54 461.60 57119.71 88888.00 2010-05-02 23:09:58.921 122 13248.15 462.22 57120.20 88888.00 2010-05-02 23:09:59.921 122 13248.41 461.60 57120.08 88888.00 2010-05-02 23:10:00.921 122 13248.80 462.59 57118.98 88888.00 2010-05-02 23:10:01.921 122 13248.41 462.47 57119.10 88888.00 2010-05-02 23:10:02.921 122 13249.06 461.97 57119.34 88888.00 2010-05-02 23:10:03.921 122 13248.02 461.48 57119.96 88888.00 2010-05-02 23:10:04.921 122 13249.45 462.72 57118.86 88888.00 2010-05-02 23:10:05.921 122 13249.97 462.59 57119.34 88888.00 2010-05-02 23:10:06.921 122 13250.62 462.22 57119.34 88888.00 2010-05-02 23:10:07.921 122 13250.36 462.97 57119.22 88888.00 2010-05-02 23:10:08.921 122 13250.23 463.34 57119.10 88888.00 2010-05-02 23:10:09.921 122 13250.49 463.58 57118.86 88888.00 2010-05-02 23:10:10.921 122 13250.62 464.08 57119.34 88888.00 2010-05-02 23:10:11.921 122 13249.84 464.20 57119.10 88888.00 2010-05-02 23:10:12.921 122 13250.62 465.19 57119.34 88888.00 2010-05-02 23:10:13.921 122 13250.88 465.44 57119.59 88888.00 2010-05-02 23:10:14.921 122 13250.49 465.19 57119.10 88888.00 2010-05-02 23:10:15.921 122 13249.58 466.93 57119.59 88888.00 2010-05-02 23:10:16.921 122 13249.32 467.18 57119.71 88888.00 2010-05-02 23:10:17.921 122 13249.32 467.42 57119.71 88888.00 2010-05-02 23:10:18.921 122 13249.71 468.66 57120.57 88888.00 2010-05-02 23:10:19.921 122 13249.45 468.29 57119.34 88888.00 2010-05-02 23:10:20.921 122 13249.32 468.79 57120.32 88888.00 2010-05-02 23:10:21.921 122 13249.06 469.28 57120.08 88888.00 2010-05-02 23:10:22.921 122 13249.84 469.65 57120.32 88888.00 2010-05-02 23:10:23.921 122 13249.32 470.40 57119.84 88888.00 2010-05-02 23:10:24.921 122 13249.06 470.77 57121.06 88888.00 2010-05-02 23:10:25.921 122 13249.58 470.89 57121.06 88888.00 2010-05-02 23:10:26.921 122 13249.84 472.01 57120.69 88888.00 2010-05-02 23:10:27.921 122 13249.45 472.87 57121.30 88888.00 2010-05-02 23:10:28.921 122 13249.19 473.25 57121.18 88888.00 2010-05-02 23:10:29.921 122 13249.06 473.12 57121.06 88888.00 2010-05-02 23:10:30.921 122 13249.71 474.48 57122.16 88888.00 2010-05-02 23:10:31.921 122 13249.06 475.23 57121.91 88888.00 2010-05-02 23:10:32.921 122 13249.19 475.72 57121.55 88888.00 2010-05-02 23:10:33.921 122 13248.02 475.72 57121.42 88888.00 2010-05-02 23:10:34.921 122 13247.63 476.96 57121.79 88888.00 2010-05-02 23:10:35.921 122 13247.37 476.47 57121.42 88888.00 2010-05-02 23:10:36.921 122 13247.37 476.47 57121.67 88888.00 2010-05-02 23:10:37.921 122 13247.24 477.33 57121.30 88888.00 2010-05-02 23:10:38.921 122 13246.33 477.83 57121.55 88888.00 2010-05-02 23:10:39.921 122 13246.46 478.94 57121.79 88888.00 2010-05-02 23:10:40.921 122 13245.94 479.19 57121.55 88888.00 2010-05-02 23:10:41.921 122 13245.94 479.56 57121.55 88888.00 2010-05-02 23:10:42.921 122 13245.68 479.81 57121.18 88888.00 2010-05-02 23:10:43.921 122 13245.16 480.18 57122.40 88888.00 2010-05-02 23:10:44.921 122 13245.16 480.18 57121.67 88888.00 2010-05-02 23:10:45.921 122 13245.03 481.05 57121.91 88888.00 2010-05-02 23:10:46.921 122 13245.68 481.79 57121.79 88888.00 2010-05-02 23:10:47.921 122 13244.38 481.67 57121.42 88888.00 2010-05-02 23:10:48.921 122 13244.64 481.92 57121.55 88888.00 2010-05-02 23:10:49.921 122 13244.64 482.16 57121.67 88888.00 2010-05-02 23:10:50.921 122 13244.77 482.41 57122.16 88888.00 2010-05-02 23:10:51.921 122 13245.03 482.53 57121.42 88888.00 2010-05-02 23:10:52.921 122 13244.51 482.53 57121.91 88888.00 2010-05-02 23:10:53.921 122 13244.77 482.78 57121.30 88888.00 2010-05-02 23:10:54.921 122 13243.99 482.04 57121.79 88888.00 2010-05-02 23:10:55.921 122 13244.51 482.16 57121.91 88888.00 2010-05-02 23:10:56.921 122 13244.25 482.91 57122.40 88888.00 2010-05-02 23:10:57.921 122 13244.64 482.16 57121.91 88888.00 2010-05-02 23:10:58.921 122 13244.77 482.41 57121.79 88888.00 2010-05-02 23:10:59.921 122 13244.64 482.66 57121.91 88888.00 2010-05-02 23:11:00.921 122 13244.64 482.66 57122.28 88888.00 2010-05-02 23:11:01.921 122 13244.64 482.66 57121.91 88888.00 2010-05-02 23:11:02.921 122 13244.64 483.28 57121.18 88888.00 2010-05-02 23:11:03.921 122 13245.16 482.91 57121.79 88888.00 2010-05-02 23:11:04.921 122 13245.03 483.28 57121.42 88888.00 2010-05-02 23:11:05.921 122 13244.64 484.39 57121.30 88888.00 2010-05-02 23:11:06.921 122 13244.77 485.14 57121.91 88888.00 2010-05-02 23:11:07.921 122 13245.03 484.64 57121.55 88888.00 2010-05-02 23:11:08.921 122 13245.81 484.52 57122.04 88888.00 2010-05-02 23:11:09.921 122 13245.94 485.01 57122.40 88888.00 2010-05-02 23:11:10.921 122 13245.81 485.26 57121.55 88888.00 2010-05-02 23:11:11.921 122 13247.11 485.88 57121.06 88888.00 2010-05-02 23:11:12.921 122 13246.98 486.00 57122.04 88888.00 2010-05-02 23:11:13.921 122 13247.24 486.62 57121.30 88888.00 2010-05-02 23:11:14.921 122 13248.02 487.36 57122.16 88888.00 2010-05-02 23:11:15.921 122 13248.02 487.24 57122.64 88888.00 2010-05-02 23:11:16.921 122 13248.54 487.98 57122.16 88888.00 2010-05-02 23:11:17.921 122 13248.80 488.97 57121.91 88888.00 2010-05-02 23:11:18.921 122 13248.15 488.85 57122.16 88888.00 2010-05-02 23:11:19.921 122 13248.28 489.10 57122.16 88888.00 2010-05-02 23:11:20.921 122 13248.28 489.35 57122.64 88888.00 2010-05-02 23:11:21.921 122 13249.32 489.84 57122.40 88888.00 2010-05-02 23:11:22.921 122 13248.15 490.09 57122.89 88888.00 2010-05-02 23:11:23.921 122 13248.15 490.09 57123.01 88888.00 2010-05-02 23:11:24.921 122 13248.02 489.72 57122.40 88888.00 2010-05-02 23:11:25.921 122 13248.15 489.72 57122.28 88888.00 2010-05-02 23:11:26.921 122 13247.50 489.84 57122.40 88888.00 2010-05-02 23:11:27.921 122 13247.24 489.10 57122.40 88888.00 2010-05-02 23:11:28.921 122 13248.02 488.60 57122.40 88888.00 2010-05-02 23:11:29.921 122 13247.24 488.36 57122.28 88888.00 2010-05-02 23:11:30.921 122 13247.50 488.48 57122.28 88888.00 2010-05-02 23:11:31.921 122 13247.63 488.48 57122.52 88888.00 2010-05-02 23:11:32.921 122 13247.63 487.49 57122.16 88888.00 2010-05-02 23:11:33.921 122 13248.54 487.86 57122.28 88888.00 2010-05-02 23:11:34.921 122 13247.63 487.86 57122.40 88888.00 2010-05-02 23:11:35.921 122 13247.89 487.49 57122.64 88888.00 2010-05-02 23:11:36.921 122 13248.15 488.36 57122.40 88888.00 2010-05-02 23:11:37.921 122 13248.15 488.11 57121.42 88888.00 2010-05-02 23:11:38.921 122 13248.67 487.98 57121.30 88888.00 2010-05-02 23:11:39.921 122 13248.28 488.36 57121.79 88888.00 2010-05-02 23:11:40.921 122 13249.06 488.48 57121.42 88888.00 2010-05-02 23:11:41.921 122 13248.28 489.22 57122.28 88888.00 2010-05-02 23:11:42.921 122 13248.67 488.85 57121.06 88888.00 2010-05-02 23:11:43.921 122 13249.19 489.22 57122.16 88888.00 2010-05-02 23:11:44.921 122 13248.67 489.72 57121.79 88888.00 2010-05-02 23:11:45.921 122 13248.41 489.97 57122.04 88888.00 2010-05-02 23:11:46.921 122 13248.93 489.47 57122.04 88888.00 2010-05-02 23:11:47.921 122 13248.41 489.59 57121.30 88888.00 2010-05-02 23:11:48.921 122 13248.54 490.09 57120.57 88888.00 2010-05-02 23:11:49.921 122 13248.80 488.97 57121.18 88888.00 2010-05-02 23:11:50.921 122 13249.71 489.97 57120.69 88888.00 2010-05-02 23:11:51.921 122 13249.19 489.47 57121.55 88888.00 2010-05-02 23:11:52.921 122 13249.97 489.47 57121.18 88888.00 2010-05-02 23:11:53.921 122 13249.97 489.10 57121.42 88888.00 2010-05-02 23:11:54.921 122 13249.97 489.22 57120.69 88888.00 2010-05-02 23:11:55.921 122 13250.62 488.85 57119.84 88888.00 2010-05-02 23:11:56.921 122 13251.66 488.85 57121.06 88888.00 2010-05-02 23:11:57.921 122 13251.92 488.97 57121.30 88888.00 2010-05-02 23:11:58.921 122 13251.92 488.85 57121.30 88888.00 2010-05-02 23:11:59.921 122 13252.56 489.59 57121.55 88888.00 2010-05-02 23:12:00.921 122 13252.17 489.72 57120.81 88888.00 2010-05-02 23:12:01.921 122 13252.83 489.35 57121.06 88888.00 2010-05-02 23:12:02.921 122 13252.43 490.34 57120.81 88888.00 2010-05-02 23:12:03.921 122 13252.96 490.71 57120.20 88888.00 2010-05-02 23:12:04.921 122 13252.83 489.84 57121.30 88888.00 2010-05-02 23:12:05.921 122 13253.21 489.97 57119.96 88888.00 2010-05-02 23:12:06.921 122 13253.21 489.47 57121.55 88888.00 2010-05-02 23:12:07.921 122 13253.60 489.84 57121.42 88888.00 2010-05-02 23:12:08.921 122 13253.99 489.84 57120.57 88888.00 2010-05-02 23:12:09.921 122 13254.51 489.72 57119.96 88888.00 2010-05-02 23:12:10.921 122 13254.25 490.09 57120.45 88888.00 2010-05-02 23:12:11.921 122 13255.29 489.72 57120.57 88888.00 2010-05-02 23:12:12.921 122 13255.68 489.59 57120.20 88888.00 2010-05-02 23:12:13.921 122 13256.59 489.72 57120.69 88888.00 2010-05-02 23:12:14.921 122 13256.59 489.22 57120.45 88888.00 2010-05-02 23:12:15.921 122 13257.76 489.22 57120.57 88888.00 2010-05-02 23:12:16.921 122 13257.37 489.72 57120.81 88888.00 2010-05-02 23:12:17.921 122 13258.80 489.72 57121.06 88888.00 2010-05-02 23:12:18.921 122 13258.93 489.47 57121.30 88888.00 2010-05-02 23:12:19.921 122 13259.32 489.59 57120.32 88888.00 2010-05-02 23:12:20.921 122 13260.10 489.59 57120.81 88888.00 2010-05-02 23:12:21.921 122 13259.58 489.35 57120.32 88888.00 2010-05-02 23:12:22.921 122 13260.75 490.34 57120.57 88888.00 2010-05-02 23:12:23.921 122 13261.27 489.35 57120.93 88888.00 2010-05-02 23:12:24.921 122 13260.88 489.10 57121.30 88888.00 2010-05-02 23:12:25.921 122 13261.66 489.35 57121.06 88888.00 2010-05-02 23:12:26.921 122 13262.44 489.10 57121.30 88888.00 2010-05-02 23:12:27.921 122 13261.92 488.36 57121.55 88888.00 2010-05-02 23:12:28.921 122 13262.96 488.60 57121.55 88888.00 2010-05-02 23:12:29.921 122 13262.31 488.85 57121.42 88888.00 2010-05-02 23:12:30.921 122 13262.31 488.48 57121.55 88888.00 2010-05-02 23:12:31.921 122 13263.09 488.97 57121.79 88888.00 2010-05-02 23:12:32.921 122 13263.35 489.10 57121.42 88888.00 2010-05-02 23:12:33.921 122 13263.74 488.48 57121.67 88888.00 2010-05-02 23:12:34.921 122 13264.00 488.48 57122.40 88888.00 2010-05-02 23:12:35.921 122 13264.00 488.23 57122.16 88888.00 2010-05-02 23:12:36.921 122 13263.87 489.22 57121.18 88888.00 2010-05-02 23:12:37.921 122 13264.91 488.23 57121.79 88888.00 2010-05-02 23:12:38.921 122 13264.26 488.36 57122.28 88888.00 2010-05-02 23:12:39.921 122 13264.78 488.48 57122.28 88888.00 2010-05-02 23:12:40.921 122 13265.04 489.72 57121.91 88888.00 2010-05-02 23:12:41.921 122 13265.30 488.73 57122.16 88888.00 2010-05-02 23:12:42.921 122 13265.69 489.10 57122.16 88888.00 2010-05-02 23:12:43.921 122 13265.69 488.73 57122.40 88888.00 2010-05-02 23:12:44.921 122 13265.82 488.97 57122.16 88888.00 2010-05-02 23:12:45.921 122 13266.60 488.73 57122.52 88888.00 2010-05-02 23:12:46.921 122 13266.34 488.60 57122.40 88888.00 2010-05-02 23:12:47.921 122 13266.34 489.59 57123.38 88888.00 2010-05-02 23:12:48.921 122 13267.25 488.85 57122.52 88888.00 2010-05-02 23:12:49.921 122 13266.34 489.10 57122.40 88888.00 2010-05-02 23:12:50.921 122 13267.12 489.10 57121.91 88888.00 2010-05-02 23:12:51.921 122 13267.12 489.47 57122.77 88888.00 2010-05-02 23:12:52.921 122 13267.90 489.72 57123.14 88888.00 2010-05-02 23:12:53.921 122 13267.25 489.84 57122.64 88888.00 2010-05-02 23:12:54.921 122 13267.77 488.97 57123.26 88888.00 2010-05-02 23:12:55.921 122 13268.16 489.97 57123.26 88888.00 2010-05-02 23:12:56.921 122 13268.81 490.09 57123.62 88888.00 2010-05-02 23:12:57.921 122 13269.07 489.47 57123.01 88888.00 2010-05-02 23:12:58.921 122 13269.46 490.71 57123.99 88888.00 2010-05-02 23:12:59.921 122 13268.94 490.21 57123.14 88888.00 2010-05-02 23:13:00.921 122 13270.11 490.71 57123.38 88888.00 2010-05-02 23:13:01.921 122 13269.20 490.46 57123.87 88888.00 2010-05-02 23:13:02.921 122 13269.07 490.71 57123.87 88888.00 2010-05-02 23:13:03.921 122 13269.33 490.46 57123.99 88888.00 2010-05-02 23:13:04.921 122 13270.50 489.97 57124.48 88888.00 2010-05-02 23:13:05.921 122 13270.24 490.46 57124.36 88888.00 2010-05-02 23:13:06.921 122 13270.37 489.84 57123.75 88888.00 2010-05-02 23:13:07.921 122 13270.62 490.09 57124.48 88888.00 2010-05-02 23:13:08.921 122 13270.88 489.97 57124.23 88888.00 2010-05-02 23:13:09.921 122 13270.37 490.21 57124.36 88888.00 2010-05-02 23:13:10.921 122 13270.62 489.47 57123.99 88888.00 2010-05-02 23:13:11.921 122 13270.75 489.72 57124.11 88888.00 2010-05-02 23:13:12.921 122 13270.62 489.10 57123.99 88888.00 2010-05-02 23:13:13.921 122 13270.62 488.85 57124.11 88888.00 2010-05-02 23:13:14.921 122 13270.50 489.22 57123.62 88888.00 2010-05-02 23:13:15.921 122 13270.37 488.60 57123.62 88888.00 2010-05-02 23:13:16.921 122 13270.50 488.97 57123.62 88888.00 2010-05-02 23:13:17.921 122 13269.46 488.73 57123.75 88888.00 2010-05-02 23:13:18.921 122 13269.33 487.86 57123.62 88888.00 2010-05-02 23:13:19.921 122 13268.55 488.36 57123.62 88888.00 2010-05-02 23:13:20.921 122 13269.46 488.11 57123.14 88888.00 2010-05-02 23:13:21.921 122 13269.07 488.97 57123.62 88888.00 2010-05-02 23:13:22.921 122 13268.42 489.47 57122.89 88888.00 2010-05-02 23:13:23.921 122 13268.81 489.84 57123.01 88888.00 2010-05-02 23:13:24.921 122 13267.25 489.72 57123.26 88888.00 2010-05-02 23:13:25.921 122 13268.03 489.84 57122.89 88888.00 2010-05-02 23:13:26.921 122 13267.51 490.09 57122.64 88888.00 2010-05-02 23:13:27.921 122 13268.29 490.71 57122.16 88888.00 2010-05-02 23:13:28.921 122 13267.25 491.08 57122.89 88888.00 2010-05-02 23:13:29.921 122 13266.99 490.71 57122.40 88888.00 2010-05-02 23:13:30.921 122 13267.51 491.45 57122.52 88888.00 2010-05-02 23:13:31.921 122 13267.12 491.95 57121.79 88888.00 2010-05-02 23:13:32.921 122 13266.99 493.06 57121.91 88888.00 2010-05-02 23:13:33.921 122 13265.95 492.81 57121.06 88888.00 2010-05-02 23:13:34.921 122 13265.43 493.31 57121.79 88888.00 2010-05-02 23:13:35.921 122 13265.82 493.06 57122.16 88888.00 2010-05-02 23:13:36.921 122 13264.91 493.56 57122.52 88888.00 2010-05-02 23:13:37.921 122 13265.30 494.05 57121.55 88888.00 2010-05-02 23:13:38.921 122 13265.04 494.67 57121.42 88888.00 2010-05-02 23:13:39.921 122 13264.78 494.80 57120.93 88888.00 2010-05-02 23:13:40.921 122 13264.65 494.80 57122.16 88888.00 2010-05-02 23:13:41.921 122 13265.30 494.80 57121.55 88888.00 2010-05-02 23:13:42.921 122 13265.69 496.28 57121.91 88888.00 2010-05-02 23:13:43.921 122 13264.91 496.78 57122.16 88888.00 2010-05-02 23:13:44.921 122 13265.56 496.90 57122.52 88888.00 2010-05-02 23:13:45.921 122 13266.08 497.77 57122.64 88888.00 2010-05-02 23:13:46.921 122 13265.43 498.26 57122.40 88888.00 2010-05-02 23:13:47.921 122 13265.95 499.13 57122.52 88888.00 2010-05-02 23:13:48.921 122 13265.82 499.50 57121.79 88888.00 2010-05-02 23:13:49.921 122 13266.21 500.86 57122.77 88888.00 2010-05-02 23:13:50.921 122 13265.56 501.11 57122.52 88888.00 2010-05-02 23:13:51.921 122 13265.17 501.73 57122.40 88888.00 2010-05-02 23:13:52.921 122 13265.43 501.86 57123.14 88888.00 2010-05-02 23:13:53.921 122 13265.04 503.09 57123.26 88888.00 2010-05-02 23:13:54.921 122 13265.56 503.71 57122.89 88888.00 2010-05-02 23:13:55.921 122 13265.43 503.96 57123.26 88888.00 2010-05-02 23:13:56.921 122 13265.30 503.96 57123.75 88888.00 2010-05-02 23:13:57.921 122 13265.56 504.21 57123.62 88888.00 2010-05-02 23:13:58.921 122 13266.47 504.21 57124.11 88888.00 2010-05-02 23:13:59.921 122 13266.86 504.58 57123.50 88888.00 2010-05-02 23:14:00.921 122 13267.12 504.58 57124.73 88888.00 2010-05-02 23:14:01.921 122 13268.42 504.58 57124.85 88888.00 2010-05-02 23:14:02.921 122 13268.42 505.08 57124.36 88888.00 2010-05-02 23:14:03.921 122 13268.94 505.08 57124.36 88888.00 2010-05-02 23:14:04.921 122 13270.11 505.08 57125.21 88888.00 2010-05-02 23:14:05.921 122 13270.11 505.70 57125.34 88888.00 2010-05-02 23:14:06.921 122 13270.62 505.57 57125.34 88888.00 2010-05-02 23:14:07.921 122 13272.05 506.69 57125.70 88888.00 2010-05-02 23:14:08.921 122 13272.18 507.31 57124.97 88888.00 2010-05-02 23:14:09.921 122 13273.87 507.68 57125.34 88888.00 2010-05-02 23:14:10.921 122 13273.35 508.17 57125.09 88888.00 2010-05-02 23:14:11.921 122 13274.26 508.79 57125.82 88888.00 2010-05-02 23:14:12.921 122 13274.39 508.42 57126.19 88888.00 2010-05-02 23:14:13.921 122 13275.04 509.16 57126.31 88888.00 2010-05-02 23:14:14.921 122 13275.17 510.15 57126.07 88888.00 2010-05-02 23:14:15.921 122 13275.56 510.15 57126.68 88888.00 2010-05-02 23:14:16.921 122 13276.21 510.40 57126.44 88888.00 2010-05-02 23:14:17.921 122 13276.86 510.03 57126.44 88888.00 2010-05-02 23:14:18.921 122 13276.86 509.91 57126.68 88888.00 2010-05-02 23:14:19.921 122 13277.38 510.77 57126.93 88888.00 2010-05-02 23:14:20.921 122 13278.03 510.15 57126.93 88888.00 2010-05-02 23:14:21.921 122 13278.03 509.91 57127.41 88888.00 2010-05-02 23:14:22.921 122 13278.81 510.65 57127.41 88888.00 2010-05-02 23:14:23.921 122 13279.33 511.14 57127.78 88888.00 2010-05-02 23:14:24.921 122 13279.46 510.90 57127.54 88888.00 2010-05-02 23:14:25.921 122 13279.33 511.64 57127.41 88888.00 2010-05-02 23:14:26.921 122 13279.59 511.27 57127.90 88888.00 2010-05-02 23:14:27.921 122 13279.59 511.27 57128.03 88888.00 2010-05-02 23:14:28.921 122 13279.59 511.89 57127.90 88888.00 2010-05-02 23:14:29.921 122 13279.85 511.89 57127.66 88888.00 2010-05-02 23:14:30.921 122 13279.46 512.75 57127.78 88888.00 2010-05-02 23:14:31.921 122 13280.37 512.75 57128.03 88888.00 2010-05-02 23:14:32.921 122 13279.85 512.38 57127.66 88888.00 2010-05-02 23:14:33.921 122 13279.59 512.75 57128.39 88888.00 2010-05-02 23:14:34.921 122 13279.59 511.89 57127.54 88888.00 2010-05-02 23:14:35.921 122 13280.24 512.26 57127.41 88888.00 2010-05-02 23:14:36.921 122 13279.98 512.01 57128.15 88888.00 2010-05-02 23:14:37.921 122 13280.50 511.89 57127.54 88888.00 2010-05-02 23:14:38.921 122 13280.50 512.38 57128.15 88888.00 2010-05-02 23:14:39.921 122 13280.11 511.64 57127.41 88888.00 2010-05-02 23:14:40.921 122 13279.85 511.52 57127.41 88888.00 2010-05-02 23:14:41.921 122 13280.63 513.00 57127.90 88888.00 2010-05-02 23:14:42.921 122 13280.63 512.38 57127.78 88888.00 2010-05-02 23:14:43.921 122 13279.98 512.01 57127.05 88888.00 2010-05-02 23:14:44.921 122 13279.33 511.89 57127.78 88888.00 2010-05-02 23:14:45.921 122 13279.72 511.52 57127.78 88888.00 2010-05-02 23:14:46.921 122 13279.98 512.01 57126.80 88888.00 2010-05-02 23:14:47.921 122 13279.07 511.64 57127.05 88888.00 2010-05-02 23:14:48.921 122 13279.59 511.52 57126.68 88888.00 2010-05-02 23:14:49.921 122 13278.55 510.65 57126.80 88888.00 2010-05-02 23:14:50.921 122 13278.81 510.28 57126.31 88888.00 2010-05-02 23:14:51.921 122 13277.90 510.03 57125.58 88888.00 2010-05-02 23:14:52.921 122 13277.64 510.40 57126.19 88888.00 2010-05-02 23:14:53.921 122 13277.90 508.79 57126.19 88888.00 2010-05-02 23:14:54.921 122 13277.77 508.30 57125.58 88888.00 2010-05-02 23:14:55.921 122 13277.51 508.17 57125.34 88888.00 2010-05-02 23:14:56.921 122 13276.60 507.18 57125.21 88888.00 2010-05-02 23:14:57.921 122 13277.38 507.06 57124.48 88888.00 2010-05-02 23:14:58.921 122 13277.25 506.56 57125.21 88888.00 2010-05-02 23:14:59.921 122 13276.73 506.69 57123.87 88888.00 2010-05-02 23:15:00.921 122 13277.25 506.44 57124.11 88888.00 2010-05-02 23:15:01.921 122 13277.51 506.56 57123.99 88888.00 2010-05-02 23:15:02.921 122 13277.51 505.82 57124.11 88888.00 2010-05-02 23:15:03.921 122 13276.86 506.44 57123.75 88888.00 2010-05-02 23:15:04.921 122 13277.12 505.94 57123.50 88888.00 2010-05-02 23:15:05.921 122 13277.25 505.70 57123.14 88888.00 2010-05-02 23:15:06.921 122 13276.99 506.19 57122.77 88888.00 2010-05-02 23:15:07.921 122 13276.60 505.70 57123.14 88888.00 2010-05-02 23:15:08.921 122 13276.21 505.08 57122.16 88888.00 2010-05-02 23:15:09.921 122 13276.34 505.57 57121.91 88888.00 2010-05-02 23:15:10.921 122 13276.21 504.95 57121.67 88888.00 2010-05-02 23:15:11.921 122 13276.21 505.32 57121.42 88888.00 2010-05-02 23:15:12.921 122 13276.34 504.95 57121.06 88888.00 2010-05-02 23:15:13.921 122 13275.82 504.70 57120.81 88888.00 2010-05-02 23:15:14.921 122 13275.69 504.83 57120.57 88888.00 2010-05-02 23:15:15.921 122 13275.69 504.58 57119.96 88888.00 2010-05-02 23:15:16.921 122 13275.56 504.33 57119.84 88888.00 2010-05-02 23:15:17.921 122 13275.43 504.58 57119.71 88888.00 2010-05-02 23:15:18.921 122 13275.30 504.70 57119.47 88888.00 2010-05-02 23:15:19.921 122 13275.95 504.70 57118.73 88888.00 2010-05-02 23:15:20.921 122 13275.56 505.08 57119.59 88888.00 2010-05-02 23:15:21.921 122 13275.30 504.70 57118.49 88888.00 2010-05-02 23:15:22.921 122 13275.30 505.45 57117.75 88888.00 2010-05-02 23:15:23.921 122 13274.65 505.45 57118.25 88888.00 2010-05-02 23:15:24.921 122 13274.65 505.70 57118.37 88888.00 2010-05-02 23:15:25.921 122 13274.13 505.70 57118.25 88888.00 2010-05-02 23:15:26.921 122 13274.52 504.95 57117.02 88888.00 2010-05-02 23:15:27.921 122 13273.48 505.20 57116.41 88888.00 2010-05-02 23:15:28.921 122 13273.61 504.70 57116.04 88888.00 2010-05-02 23:15:29.921 122 13273.61 504.46 57116.78 88888.00 2010-05-02 23:15:30.921 122 13273.61 503.96 57116.17 88888.00 2010-05-02 23:15:31.921 122 13272.83 503.71 57116.17 88888.00 2010-05-02 23:15:32.921 122 13272.57 503.09 57116.17 88888.00 2010-05-02 23:15:33.921 122 13273.22 502.97 57115.43 88888.00 2010-05-02 23:15:34.921 122 13272.57 502.97 57115.31 88888.00 2010-05-02 23:15:35.921 122 13272.96 502.47 57114.70 88888.00 2010-05-02 23:15:36.921 122 13272.44 502.97 57114.45 88888.00 2010-05-02 23:15:37.921 122 13272.96 502.23 57114.09 88888.00 2010-05-02 23:15:38.921 122 13273.74 502.47 57114.70 88888.00 2010-05-02 23:15:39.921 122 13273.22 502.23 57112.99 88888.00 2010-05-02 23:15:40.921 122 13272.18 502.23 57113.36 88888.00 2010-05-02 23:15:41.921 122 13272.70 502.47 57113.36 88888.00 2010-05-02 23:15:42.921 122 13272.05 503.09 57112.86 88888.00 2010-05-02 23:15:43.921 122 13271.92 502.10 57113.48 88888.00 2010-05-02 23:15:44.921 122 13272.31 502.23 57113.23 88888.00 2010-05-02 23:15:45.921 122 13271.92 502.10 57112.86 88888.00 2010-05-02 23:15:46.921 122 13271.92 502.35 57112.74 88888.00 2010-05-02 23:15:47.921 122 13270.88 501.48 57112.62 88888.00 2010-05-02 23:15:48.921 122 13270.75 501.73 57112.38 88888.00 2010-05-02 23:15:49.921 122 13270.62 501.61 57112.50 88888.00 2010-05-02 23:15:50.921 122 13271.27 501.48 57112.50 88888.00 2010-05-02 23:15:51.921 122 13270.88 500.37 57112.25 88888.00 2010-05-02 23:15:52.921 122 13271.53 500.99 57111.77 88888.00 2010-05-02 23:15:53.921 122 13271.53 500.00 57112.38 88888.00 2010-05-02 23:15:54.921 122 13271.66 500.25 57112.01 88888.00 2010-05-02 23:15:55.921 122 13272.31 500.25 57111.28 88888.00 2010-05-02 23:15:56.921 122 13272.18 499.87 57112.01 88888.00 2010-05-02 23:15:57.921 122 13272.70 499.63 57112.01 88888.00 2010-05-02 23:15:58.921 122 13273.22 499.63 57111.77 88888.00 2010-05-02 23:15:59.921 122 13273.61 499.38 57111.28 88888.00 2010-05-02 23:16:00.921 122 13274.00 498.76 57111.64 88888.00 2010-05-02 23:16:01.921 122 13274.78 498.64 57112.25 88888.00 2010-05-02 23:16:02.921 122 13275.30 498.76 57111.40 88888.00 2010-05-02 23:16:03.921 122 13275.17 498.76 57111.28 88888.00 2010-05-02 23:16:04.921 122 13275.82 498.39 57110.79 88888.00 2010-05-02 23:16:05.921 122 13276.08 497.77 57112.01 88888.00 2010-05-02 23:16:06.921 122 13275.69 497.15 57111.64 88888.00 2010-05-02 23:16:07.921 122 13276.60 496.53 57111.77 88888.00 2010-05-02 23:16:08.921 122 13277.38 497.52 57111.64 88888.00 2010-05-02 23:16:09.921 122 13276.47 496.78 57111.40 88888.00 2010-05-02 23:16:10.921 122 13277.51 496.53 57111.89 88888.00 2010-05-02 23:16:11.921 122 13276.86 496.53 57111.28 88888.00 2010-05-02 23:16:12.921 122 13277.64 496.90 57111.28 88888.00 2010-05-02 23:16:13.921 122 13276.99 496.28 57111.03 88888.00 2010-05-02 23:16:14.921 122 13276.99 496.16 57112.01 88888.00 2010-05-02 23:16:15.921 122 13277.77 496.41 57110.66 88888.00 2010-05-02 23:16:16.921 122 13276.34 496.53 57111.77 88888.00 2010-05-02 23:16:17.921 122 13277.12 496.41 57112.01 88888.00 2010-05-02 23:16:18.921 122 13276.60 496.03 57111.77 88888.00 2010-05-02 23:16:19.921 122 13276.47 496.78 57112.01 88888.00 2010-05-02 23:16:20.921 122 13276.60 496.28 57111.64 88888.00 2010-05-02 23:16:21.921 122 13276.47 496.28 57111.89 88888.00 2010-05-02 23:16:22.921 122 13276.21 496.16 57111.89 88888.00 2010-05-02 23:16:23.921 122 13275.82 496.78 57112.38 88888.00 2010-05-02 23:16:24.921 122 13276.47 496.53 57112.50 88888.00 2010-05-02 23:16:25.921 122 13275.95 496.41 57111.77 88888.00 2010-05-02 23:16:26.921 122 13275.30 496.78 57112.74 88888.00 2010-05-02 23:16:27.921 122 13275.95 497.40 57111.77 88888.00 2010-05-02 23:16:28.921 122 13274.91 497.15 57112.38 88888.00 2010-05-02 23:16:29.921 122 13275.17 497.52 57112.99 88888.00 2010-05-02 23:16:30.921 122 13275.56 497.89 57112.25 88888.00 2010-05-02 23:16:31.921 122 13275.17 498.02 57112.01 88888.00 2010-05-02 23:16:32.921 122 13275.04 498.51 57113.11 88888.00 2010-05-02 23:16:33.921 122 13274.91 498.88 57112.62 88888.00 2010-05-02 23:16:34.921 122 13274.39 499.38 57112.86 88888.00 2010-05-02 23:16:35.921 122 13273.87 499.63 57112.99 88888.00 2010-05-02 23:16:36.921 122 13274.26 500.49 57113.48 88888.00 2010-05-02 23:16:37.921 122 13274.65 500.00 57113.23 88888.00 2010-05-02 23:16:38.921 122 13274.13 500.74 57113.84 88888.00 2010-05-02 23:16:39.921 122 13273.61 500.86 57112.99 88888.00 2010-05-02 23:16:40.921 122 13273.22 499.63 57113.36 88888.00 2010-05-02 23:16:41.921 122 13273.22 500.74 57114.45 88888.00 2010-05-02 23:16:42.921 122 13272.96 500.99 57113.96 88888.00 2010-05-02 23:16:43.921 122 13272.96 502.23 57113.72 88888.00 2010-05-02 23:16:44.921 122 13273.09 502.10 57114.21 88888.00 2010-05-02 23:16:45.921 122 13272.44 502.23 57114.70 88888.00 2010-05-02 23:16:46.921 122 13272.05 502.47 57114.21 88888.00 2010-05-02 23:16:47.921 122 13271.79 502.97 57114.21 88888.00 2010-05-02 23:16:48.921 122 13272.05 503.71 57113.96 88888.00 2010-05-02 23:16:49.921 122 13272.05 503.96 57115.31 88888.00 2010-05-02 23:16:50.921 122 13271.27 504.46 57115.19 88888.00 2010-05-02 23:16:51.921 122 13271.14 504.95 57115.19 88888.00 2010-05-02 23:16:52.921 122 13270.50 505.32 57114.70 88888.00 2010-05-02 23:16:53.921 122 13270.24 505.82 57115.07 88888.00 2010-05-02 23:16:54.921 122 13269.33 506.19 57115.55 88888.00 2010-05-02 23:16:55.921 122 13268.94 506.56 57115.92 88888.00 2010-05-02 23:16:56.921 122 13268.42 507.18 57115.43 88888.00 2010-05-02 23:16:57.921 122 13267.90 507.68 57115.31 88888.00 2010-05-02 23:16:58.921 122 13267.51 507.43 57115.55 88888.00 2010-05-02 23:16:59.921 122 13266.86 507.68 57115.80 88888.00 2010-05-02 23:17:00.921 122 13266.21 507.31 57115.68 88888.00 2010-05-02 23:17:01.921 122 13265.82 508.17 57115.92 88888.00 2010-05-02 23:17:02.921 122 13265.56 508.92 57116.41 88888.00 2010-05-02 23:17:03.921 122 13264.91 509.04 57116.17 88888.00 2010-05-02 23:17:04.921 122 13264.39 509.29 57116.17 88888.00 2010-05-02 23:17:05.921 122 13264.00 509.53 57116.29 88888.00 2010-05-02 23:17:06.921 122 13264.13 509.04 57116.53 88888.00 2010-05-02 23:17:07.921 122 13263.48 510.65 57117.14 88888.00 2010-05-02 23:17:08.921 122 13262.96 510.65 57116.29 88888.00 2010-05-02 23:17:09.921 122 13262.57 510.65 57117.27 88888.00 2010-05-02 23:17:10.921 122 13261.92 511.27 57117.14 88888.00 2010-05-02 23:17:11.921 122 13261.53 511.64 57116.90 88888.00 2010-05-02 23:17:12.921 122 13261.01 512.01 57117.63 88888.00 2010-05-02 23:17:13.921 122 13260.10 512.38 57116.90 88888.00 2010-05-02 23:17:14.921 122 13259.58 511.89 57117.02 88888.00 2010-05-02 23:17:15.921 122 13259.45 512.88 57117.27 88888.00 2010-05-02 23:17:16.921 122 13259.06 513.25 57116.66 88888.00 2010-05-02 23:17:17.921 122 13257.76 513.50 57116.90 88888.00 2010-05-02 23:17:18.921 122 13256.59 513.99 57117.14 88888.00 2010-05-02 23:17:19.921 122 13256.72 513.37 57117.02 88888.00 2010-05-02 23:17:20.921 122 13255.29 514.61 57116.66 88888.00 2010-05-02 23:17:21.921 122 13254.25 515.11 57116.41 88888.00 2010-05-02 23:17:22.921 122 13253.86 514.86 57116.29 88888.00 2010-05-02 23:17:23.921 122 13253.86 515.85 57116.78 88888.00 2010-05-02 23:17:24.921 122 13253.60 515.36 57116.66 88888.00 2010-05-02 23:17:25.921 122 13252.56 515.85 57116.41 88888.00 2010-05-02 23:17:26.921 122 13252.43 514.98 57117.02 88888.00 2010-05-02 23:17:27.921 122 13251.79 515.48 57116.41 88888.00 2010-05-02 23:17:28.921 122 13251.53 514.86 57116.78 88888.00 2010-05-02 23:17:29.921 122 13251.01 515.23 57116.53 88888.00 2010-05-02 23:17:30.921 122 13250.62 514.24 57115.31 88888.00 2010-05-02 23:17:31.921 122 13250.23 513.75 57116.41 88888.00 2010-05-02 23:17:32.921 122 13249.97 514.61 57116.29 88888.00 2010-05-02 23:17:33.921 122 13250.23 513.99 57115.43 88888.00 2010-05-02 23:17:34.921 122 13248.93 513.99 57115.80 88888.00 2010-05-02 23:17:35.921 122 13248.67 513.99 57115.31 88888.00 2010-05-02 23:17:36.921 122 13249.32 514.12 57115.55 88888.00 2010-05-02 23:17:37.921 122 13248.41 513.87 57115.43 88888.00 2010-05-02 23:17:38.921 122 13248.28 513.50 57115.43 88888.00 2010-05-02 23:17:39.921 122 13248.28 513.37 57115.19 88888.00 2010-05-02 23:17:40.921 122 13248.02 513.75 57115.07 88888.00 2010-05-02 23:17:41.921 122 13248.54 513.50 57115.19 88888.00 2010-05-02 23:17:42.921 122 13247.63 513.87 57115.55 88888.00 2010-05-02 23:17:43.921 122 13247.63 513.62 57115.07 88888.00 2010-05-02 23:17:44.921 122 13248.67 513.75 57114.95 88888.00 2010-05-02 23:17:45.921 122 13247.63 513.13 57115.31 88888.00 2010-05-02 23:17:46.921 122 13247.50 513.13 57114.70 88888.00 2010-05-02 23:17:47.921 122 13248.41 513.00 57114.45 88888.00 2010-05-02 23:17:48.921 122 13247.76 513.99 57114.70 88888.00 2010-05-02 23:17:49.921 122 13248.41 513.75 57114.70 88888.00 2010-05-02 23:17:50.921 122 13248.80 513.75 57114.45 88888.00 2010-05-02 23:17:51.921 122 13248.80 513.37 57114.70 88888.00 2010-05-02 23:17:52.921 122 13249.19 514.24 57114.82 88888.00 2010-05-02 23:17:53.921 122 13248.67 513.75 57113.84 88888.00 2010-05-02 23:17:54.921 122 13249.58 513.75 57114.45 88888.00 2010-05-02 23:17:55.921 122 13249.19 513.50 57114.70 88888.00 2010-05-02 23:17:56.921 122 13249.32 513.75 57114.33 88888.00 2010-05-02 23:17:57.921 122 13250.49 513.99 57114.33 88888.00 2010-05-02 23:17:58.921 122 13250.62 513.37 57114.33 88888.00 2010-05-02 23:17:59.921 122 13250.75 513.25 57114.82 88888.00 2010-05-02 23:18:00.921 122 13252.17 513.99 57113.96 88888.00 2010-05-02 23:18:01.921 122 13252.56 512.88 57114.09 88888.00 2010-05-02 23:18:02.921 122 13252.17 512.38 57113.72 88888.00 2010-05-02 23:18:03.921 122 13252.96 512.63 57113.84 88888.00 2010-05-02 23:18:04.921 122 13253.47 512.51 57114.33 88888.00 2010-05-02 23:18:05.921 122 13254.64 512.88 57114.82 88888.00 2010-05-02 23:18:06.921 122 13254.64 512.88 57113.96 88888.00 2010-05-02 23:18:07.921 122 13255.68 512.26 57114.09 88888.00 2010-05-02 23:18:08.921 122 13256.20 513.00 57114.09 88888.00 2010-05-02 23:18:09.921 122 13256.33 513.37 57114.09 88888.00 2010-05-02 23:18:10.921 122 13256.85 513.50 57113.96 88888.00 2010-05-02 23:18:11.921 122 13257.24 513.25 57113.72 88888.00 2010-05-02 23:18:12.921 122 13258.02 513.50 57113.84 88888.00 2010-05-02 23:18:13.921 122 13257.63 513.00 57113.96 88888.00 2010-05-02 23:18:14.921 122 13258.02 513.25 57113.72 88888.00 2010-05-02 23:18:15.921 122 13258.54 513.25 57113.84 88888.00 2010-05-02 23:18:16.921 122 13258.02 512.26 57113.60 88888.00 2010-05-02 23:18:17.921 122 13258.54 513.25 57113.36 88888.00 2010-05-02 23:18:18.921 122 13258.28 512.75 57113.48 88888.00 2010-05-02 23:18:19.921 122 13258.15 512.26 57113.84 88888.00 2010-05-02 23:18:20.921 122 13258.41 511.76 57113.48 88888.00 2010-05-02 23:18:21.921 122 13258.41 511.39 57113.23 88888.00 2010-05-02 23:18:22.921 122 13258.67 510.90 57112.99 88888.00 2010-05-02 23:18:23.921 122 13259.19 509.53 57112.86 88888.00 2010-05-02 23:18:24.921 122 13259.32 509.78 57112.50 88888.00 2010-05-02 23:18:25.921 122 13259.71 509.41 57112.86 88888.00 2010-05-02 23:18:26.921 122 13260.10 508.05 57112.62 88888.00 2010-05-02 23:18:27.921 122 13260.75 507.31 57112.38 88888.00 2010-05-02 23:18:28.921 122 13260.62 506.69 57112.38 88888.00 2010-05-02 23:18:29.921 122 13261.27 505.94 57112.86 88888.00 2010-05-02 23:18:30.921 122 13261.79 505.94 57112.62 88888.00 2010-05-02 23:18:31.921 122 13262.05 505.57 57112.38 88888.00 2010-05-02 23:18:32.921 122 13262.44 505.08 57111.77 88888.00 2010-05-02 23:18:33.921 122 13263.09 504.08 57112.01 88888.00 2010-05-02 23:18:34.921 122 13263.61 504.08 57111.77 88888.00 2010-05-02 23:18:35.921 122 13263.48 503.22 57112.50 88888.00 2010-05-02 23:18:36.921 122 13263.09 503.09 57112.13 88888.00 2010-05-02 23:18:37.921 122 13263.48 502.85 57112.25 88888.00 2010-05-02 23:18:38.921 122 13263.74 501.73 57111.89 88888.00 2010-05-02 23:18:39.921 122 13264.13 501.86 57111.64 88888.00 2010-05-02 23:18:40.921 122 13263.61 501.48 57111.77 88888.00 2010-05-02 23:18:41.921 122 13264.39 500.62 57112.13 88888.00 2010-05-02 23:18:42.921 122 13265.04 500.00 57111.52 88888.00 2010-05-02 23:18:43.921 122 13264.39 500.12 57111.64 88888.00 2010-05-02 23:18:44.921 122 13265.04 499.75 57111.77 88888.00 2010-05-02 23:18:45.921 122 13264.91 499.50 57112.13 88888.00 2010-05-02 23:18:46.921 122 13265.04 499.38 57111.89 88888.00 2010-05-02 23:18:47.921 122 13265.04 498.64 57111.03 88888.00 2010-05-02 23:18:48.921 122 13265.17 498.14 57111.28 88888.00 2010-05-02 23:18:49.921 122 13265.04 498.51 57110.79 88888.00 2010-05-02 23:18:50.921 122 13265.04 497.64 57110.79 88888.00 2010-05-02 23:18:51.921 122 13265.30 497.77 57111.40 88888.00 2010-05-02 23:18:52.921 122 13264.65 498.02 57111.03 88888.00 2010-05-02 23:18:53.921 122 13265.04 497.64 57110.79 88888.00 2010-05-02 23:18:54.921 122 13265.30 498.02 57110.18 88888.00 2010-05-02 23:18:55.921 122 13265.04 497.40 57110.05 88888.00 2010-05-02 23:18:56.921 122 13264.13 497.27 57110.79 88888.00 2010-05-02 23:18:57.921 122 13264.65 496.78 57110.18 88888.00 2010-05-02 23:18:58.921 122 13264.13 496.41 57110.66 88888.00 2010-05-02 23:18:59.921 122 13264.13 496.28 57110.42 88888.00 2010-05-02 23:19:00.921 122 13262.83 496.03 57110.18 88888.00 2010-05-02 23:19:01.921 122 13263.35 495.17 57109.69 88888.00 2010-05-02 23:19:02.921 122 13263.35 495.04 57110.30 88888.00 2010-05-02 23:19:03.921 122 13262.83 494.18 57109.07 88888.00 2010-05-02 23:19:04.921 122 13262.57 494.80 57110.54 88888.00 2010-05-02 23:19:05.921 122 13262.44 494.05 57109.44 88888.00 2010-05-02 23:19:06.921 122 13262.57 494.05 57110.18 88888.00 2010-05-02 23:19:07.921 122 13261.92 493.19 57109.07 88888.00 2010-05-02 23:19:08.921 122 13261.53 493.31 57109.81 88888.00 2010-05-02 23:19:09.921 122 13261.14 492.57 57109.20 88888.00 2010-05-02 23:19:10.921 122 13260.23 492.69 57109.20 88888.00 2010-05-02 23:19:11.921 122 13260.23 492.57 57109.56 88888.00 2010-05-02 23:19:12.921 122 13260.10 492.57 57108.95 88888.00 2010-05-02 23:19:13.921 122 13260.23 492.81 57108.83 88888.00 2010-05-02 23:19:14.921 122 13259.71 492.94 57108.22 88888.00 2010-05-02 23:19:15.921 122 13259.71 492.69 57108.71 88888.00 2010-05-02 23:19:16.921 122 13259.06 491.95 57108.34 88888.00 2010-05-02 23:19:17.921 122 13259.06 491.70 57108.71 88888.00 2010-05-02 23:19:18.921 122 13259.32 491.95 57108.46 88888.00 2010-05-02 23:19:19.921 122 13259.45 491.82 57108.59 88888.00 2010-05-02 23:19:20.921 122 13259.32 492.32 57108.34 88888.00 2010-05-02 23:19:21.921 122 13259.71 492.20 57108.10 88888.00 2010-05-02 23:19:22.921 122 13259.84 492.07 57108.34 88888.00 2010-05-02 23:19:23.921 122 13259.58 491.58 57108.10 88888.00 2010-05-02 23:19:24.921 122 13259.19 491.20 57107.12 88888.00 2010-05-02 23:19:25.921 122 13259.19 491.58 57107.73 88888.00 2010-05-02 23:19:26.921 122 13259.32 491.95 57107.73 88888.00 2010-05-02 23:19:27.921 122 13259.71 492.69 57107.12 88888.00 2010-05-02 23:19:28.921 122 13259.19 492.57 57107.73 88888.00 2010-05-02 23:19:29.921 122 13258.54 492.20 57107.24 88888.00 2010-05-02 23:19:30.921 122 13259.32 492.20 57106.88 88888.00 2010-05-02 23:19:31.921 122 13258.93 492.69 57106.39 88888.00 2010-05-02 23:19:32.921 122 13259.19 492.44 57106.39 88888.00 2010-05-02 23:19:33.921 122 13259.06 492.20 57107.00 88888.00 2010-05-02 23:19:34.921 122 13259.32 491.95 57106.75 88888.00 2010-05-02 23:19:35.921 122 13259.06 492.57 57106.26 88888.00 2010-05-02 23:19:36.921 122 13258.54 492.57 57106.88 88888.00 2010-05-02 23:19:37.921 122 13258.67 491.82 57106.39 88888.00 2010-05-02 23:19:38.921 122 13259.45 491.70 57107.24 88888.00 2010-05-02 23:19:39.921 122 13258.41 491.58 57107.00 88888.00 2010-05-02 23:19:40.921 122 13258.41 491.33 57106.26 88888.00 2010-05-02 23:19:41.921 122 13258.15 490.83 57106.75 88888.00 2010-05-02 23:19:42.921 122 13258.54 492.07 57106.75 88888.00 2010-05-02 23:19:43.921 122 13258.54 491.70 57107.36 88888.00 2010-05-02 23:19:44.921 122 13258.02 491.33 57107.24 88888.00 2010-05-02 23:19:45.921 122 13258.28 491.95 57107.73 88888.00 2010-05-02 23:19:46.921 122 13257.37 492.20 57107.12 88888.00 2010-05-02 23:19:47.921 122 13258.28 492.07 57107.61 88888.00 2010-05-02 23:19:48.921 122 13257.50 492.20 57107.36 88888.00 2010-05-02 23:19:49.921 122 13256.98 491.82 57107.73 88888.00 2010-05-02 23:19:50.921 122 13257.37 491.95 57107.36 88888.00 2010-05-02 23:19:51.921 122 13256.20 492.44 57107.48 88888.00 2010-05-02 23:19:52.921 122 13256.07 492.69 57107.12 88888.00 2010-05-02 23:19:53.921 122 13255.68 492.69 57107.85 88888.00 2010-05-02 23:19:54.921 122 13255.68 491.58 57107.48 88888.00 2010-05-02 23:19:55.921 122 13255.55 491.95 57107.36 88888.00 2010-05-02 23:19:56.921 122 13255.16 490.83 57107.36 88888.00 2010-05-02 23:19:57.921 122 13254.38 490.71 57107.48 88888.00 2010-05-02 23:19:58.921 122 13254.64 490.58 57107.85 88888.00 2010-05-02 23:19:59.921 122 13254.90 489.59 57107.48 88888.00 2010-05-02 23:20:00.921 122 13254.51 489.97 57107.36 88888.00 2010-05-02 23:20:01.921 122 13253.60 489.84 57107.85 88888.00 2010-05-02 23:20:02.921 122 13253.34 489.72 57107.12 88888.00 2010-05-02 23:20:03.921 122 13253.21 489.22 57107.61 88888.00 2010-05-02 23:20:04.921 122 13253.08 489.22 57107.61 88888.00 2010-05-02 23:20:05.921 122 13252.83 488.60 57106.63 88888.00 2010-05-02 23:20:06.921 122 13253.21 489.47 57107.00 88888.00 2010-05-02 23:20:07.921 122 13253.08 488.97 57107.36 88888.00 2010-05-02 23:20:08.921 122 13252.83 488.36 57107.73 88888.00 2010-05-02 23:20:09.921 122 13252.70 488.97 57107.12 88888.00 2010-05-02 23:20:10.921 122 13252.43 488.11 57107.48 88888.00 2010-05-02 23:20:11.921 122 13251.66 488.23 57107.97 88888.00 2010-05-02 23:20:12.921 122 13251.40 487.98 57107.73 88888.00 2010-05-02 23:20:13.921 122 13251.79 487.61 57107.12 88888.00 2010-05-02 23:20:14.921 122 13251.14 487.86 57107.12 88888.00 2010-05-02 23:20:15.921 122 13251.53 487.61 57106.63 88888.00 2010-05-02 23:20:16.921 122 13250.62 486.99 57106.88 88888.00 2010-05-02 23:20:17.921 122 13251.14 486.75 57107.00 88888.00 2010-05-02 23:20:18.921 122 13250.88 486.25 57107.00 88888.00 2010-05-02 23:20:19.921 122 13250.88 486.50 57106.88 88888.00 2010-05-02 23:20:20.921 122 13250.62 486.25 57106.63 88888.00 2010-05-02 23:20:21.921 122 13251.01 486.25 57106.39 88888.00 2010-05-02 23:20:22.921 122 13250.88 486.00 57106.14 88888.00 2010-05-02 23:20:23.921 122 13251.14 486.75 57106.51 88888.00 2010-05-02 23:20:24.921 122 13251.40 486.50 57106.39 88888.00 2010-05-02 23:20:25.921 122 13251.27 486.62 57107.12 88888.00 2010-05-02 23:20:26.921 122 13251.27 486.75 57106.26 88888.00 2010-05-02 23:20:27.921 122 13251.66 486.50 57106.75 88888.00 2010-05-02 23:20:28.921 122 13250.49 487.24 57106.51 88888.00 2010-05-02 23:20:29.921 122 13250.75 486.62 57106.63 88888.00 2010-05-02 23:20:30.921 122 13251.01 486.87 57106.75 88888.00 2010-05-02 23:20:31.921 122 13249.97 486.87 57106.51 88888.00 2010-05-02 23:20:32.921 122 13250.49 487.61 57106.51 88888.00 2010-05-02 23:20:33.921 122 13249.97 487.61 57106.51 88888.00 2010-05-02 23:20:34.921 122 13250.23 487.24 57106.51 88888.00 2010-05-02 23:20:35.921 122 13250.36 487.36 57106.02 88888.00 2010-05-02 23:20:36.921 122 13249.71 486.75 57106.14 88888.00 2010-05-02 23:20:37.921 122 13250.10 486.99 57106.26 88888.00 2010-05-02 23:20:38.921 122 13249.71 487.24 57105.89 88888.00 2010-05-02 23:20:39.921 122 13250.23 487.36 57106.51 88888.00 2010-05-02 23:20:40.921 122 13249.97 486.37 57106.51 88888.00 2010-05-02 23:20:41.921 122 13249.71 486.75 57106.63 88888.00 2010-05-02 23:20:42.921 122 13249.97 487.12 57106.14 88888.00 2010-05-02 23:20:43.921 122 13249.84 486.75 57106.39 88888.00 2010-05-02 23:20:44.920 122 13249.19 487.49 57106.26 88888.00 2010-05-02 23:20:45.920 122 13249.84 487.12 57107.73 88888.00 2010-05-02 23:20:46.920 122 13248.80 487.24 57107.24 88888.00 2010-05-02 23:20:47.920 122 13248.80 488.48 57106.63 88888.00 2010-05-02 23:20:48.920 122 13248.67 487.36 57107.48 88888.00 2010-05-02 23:20:49.920 122 13248.28 487.74 57107.00 88888.00 2010-05-02 23:20:50.920 122 13248.15 488.85 57107.36 88888.00 2010-05-02 23:20:51.920 122 13247.50 488.23 57107.24 88888.00 2010-05-02 23:20:52.920 122 13247.50 488.60 57107.85 88888.00 2010-05-02 23:20:53.920 122 13247.11 488.36 57108.46 88888.00 2010-05-02 23:20:54.920 122 13247.11 489.22 57106.88 88888.00 2010-05-02 23:20:55.920 122 13247.24 489.22 57107.97 88888.00 2010-05-02 23:20:56.920 122 13246.98 488.85 57108.46 88888.00 2010-05-02 23:20:57.920 122 13246.85 488.85 57107.85 88888.00 2010-05-02 23:20:58.920 122 13246.59 488.48 57107.61 88888.00 2010-05-02 23:20:59.920 122 13246.33 488.73 57108.22 88888.00 2010-05-02 23:21:00.920 122 13246.46 488.73 57108.10 88888.00 2010-05-02 23:21:01.920 122 13246.85 488.36 57108.34 88888.00 2010-05-02 23:21:02.920 122 13246.85 488.97 57107.97 88888.00 2010-05-02 23:21:03.920 122 13245.42 488.73 57108.10 88888.00 2010-05-02 23:21:04.920 122 13245.68 488.97 57107.97 88888.00 2010-05-02 23:21:05.920 122 13246.07 488.97 57107.48 88888.00 2010-05-02 23:21:06.920 122 13245.55 489.47 57107.73 88888.00 2010-05-02 23:21:07.920 122 13246.20 489.47 57107.61 88888.00 2010-05-02 23:21:08.920 122 13245.29 489.59 57107.61 88888.00 2010-05-02 23:21:09.920 122 13244.90 490.09 57107.36 88888.00 2010-05-02 23:21:10.920 122 13244.77 490.09 57107.73 88888.00 2010-05-02 23:21:11.920 122 13244.12 489.97 57107.00 88888.00 2010-05-02 23:21:12.920 122 13244.51 490.58 57107.48 88888.00 2010-05-02 23:21:13.920 122 13243.73 491.08 57107.48 88888.00 2010-05-02 23:21:14.920 122 13243.99 490.09 57107.36 88888.00 2010-05-02 23:21:15.920 122 13242.82 490.46 57107.24 88888.00 2010-05-02 23:21:16.920 122 13243.47 490.96 57106.88 88888.00 2010-05-02 23:21:17.920 122 13243.73 490.34 57106.63 88888.00 2010-05-02 23:21:18.920 122 13243.08 490.71 57107.12 88888.00 2010-05-02 23:21:19.920 122 13242.82 489.47 57106.88 88888.00 2010-05-02 23:21:20.920 122 13242.04 489.59 57106.51 88888.00 2010-05-02 23:21:21.920 122 13243.08 489.59 57106.26 88888.00 2010-05-02 23:21:22.920 122 13242.82 489.10 57106.02 88888.00 2010-05-02 23:21:23.920 122 13242.30 488.73 57106.51 88888.00 2010-05-02 23:21:24.920 122 13242.17 488.36 57106.02 88888.00 2010-05-02 23:21:25.920 122 13242.04 488.11 57106.02 88888.00 2010-05-02 23:21:26.920 122 13242.30 488.36 57105.16 88888.00 2010-05-02 23:21:27.920 122 13242.43 487.74 57106.02 88888.00 2010-05-02 23:21:28.920 122 13242.17 486.62 57105.53 88888.00 2010-05-02 23:21:29.920 122 13242.04 486.75 57106.14 88888.00 2010-05-02 23:21:30.920 122 13241.65 486.75 57106.02 88888.00 2010-05-02 23:21:31.920 122 13241.78 487.12 57105.65 88888.00 2010-05-02 23:21:32.920 122 13242.43 486.75 57105.41 88888.00 2010-05-02 23:21:33.920 122 13241.91 486.75 57105.29 88888.00 2010-05-02 23:21:34.920 122 13242.04 486.99 57105.29 88888.00 2010-05-02 23:21:35.920 122 13242.17 487.74 57105.04 88888.00 2010-05-02 23:21:36.920 122 13241.65 487.49 57105.65 88888.00 2010-05-02 23:21:37.920 122 13241.39 487.49 57105.65 88888.00 2010-05-02 23:21:38.920 122 13241.13 487.61 57105.53 88888.00 2010-05-02 23:21:39.920 122 13241.65 487.74 57105.89 88888.00 2010-05-02 23:21:40.920 122 13241.00 487.49 57105.41 88888.00 2010-05-02 23:21:41.920 122 13240.61 487.61 57105.29 88888.00 2010-05-02 23:21:42.920 122 13241.26 487.49 57105.77 88888.00 2010-05-02 23:21:43.920 122 13241.00 487.49 57105.89 88888.00 2010-05-02 23:21:44.920 122 13240.48 488.11 57106.02 88888.00 2010-05-02 23:21:45.920 122 13240.74 486.99 57104.92 88888.00 2010-05-02 23:21:46.920 122 13240.35 488.23 57104.80 88888.00 2010-05-02 23:21:47.920 122 13240.61 487.24 57104.92 88888.00 2010-05-02 23:21:48.920 122 13240.61 487.12 57105.53 88888.00 2010-05-02 23:21:49.920 122 13240.35 487.12 57105.41 88888.00 2010-05-02 23:21:50.920 122 13240.48 486.37 57105.53 88888.00 2010-05-02 23:21:51.920 122 13240.87 486.13 57105.04 88888.00 2010-05-02 23:21:52.920 122 13240.74 486.75 57104.92 88888.00 2010-05-02 23:21:53.920 122 13241.39 486.25 57105.41 88888.00 2010-05-02 23:21:54.920 122 13241.26 486.13 57105.04 88888.00 2010-05-02 23:21:55.920 122 13242.04 485.75 57104.92 88888.00 2010-05-02 23:21:56.920 122 13241.39 485.38 57104.67 88888.00 2010-05-02 23:21:57.920 122 13242.30 485.51 57104.67 88888.00 2010-05-02 23:21:58.920 122 13242.30 485.38 57104.80 88888.00 2010-05-02 23:21:59.920 122 13242.56 484.64 57104.55 88888.00 2010-05-02 23:22:00.920 122 13242.30 484.89 57105.04 88888.00 2010-05-02 23:22:01.920 122 13242.56 484.64 57104.30 88888.00 2010-05-02 23:22:02.920 122 13242.69 484.14 57104.30 88888.00 2010-05-02 23:22:03.920 122 13242.69 484.52 57104.80 88888.00 2010-05-02 23:22:04.920 122 13243.47 484.14 57104.80 88888.00 2010-05-02 23:22:05.920 122 13243.60 483.77 57104.80 88888.00 2010-05-02 23:22:06.920 122 13243.34 483.65 57104.67 88888.00 2010-05-02 23:22:07.920 122 13244.38 483.77 57104.55 88888.00 2010-05-02 23:22:08.920 122 13244.12 483.15 57103.82 88888.00 2010-05-02 23:22:09.920 122 13244.12 483.65 57104.43 88888.00 2010-05-02 23:22:10.920 122 13245.42 483.15 57104.18 88888.00 2010-05-02 23:22:11.920 122 13245.68 482.78 57104.06 88888.00 2010-05-02 23:22:12.920 122 13246.07 482.91 57104.30 88888.00 2010-05-02 23:22:13.920 122 13246.33 482.66 57104.30 88888.00 2010-05-02 23:22:14.920 122 13247.24 482.29 57104.18 88888.00 2010-05-02 23:22:15.920 122 13247.63 482.66 57104.18 88888.00 2010-05-02 23:22:16.920 122 13247.76 482.41 57104.67 88888.00 2010-05-02 23:22:17.920 122 13248.54 482.04 57103.57 88888.00 2010-05-02 23:22:18.920 122 13248.80 481.92 57104.55 88888.00 2010-05-02 23:22:19.920 122 13249.45 482.16 57104.43 88888.00 2010-05-02 23:22:20.920 122 13250.75 481.42 57104.43 88888.00 2010-05-02 23:22:21.920 122 13250.88 481.92 57104.30 88888.00 2010-05-02 23:22:22.920 122 13251.27 481.79 57104.43 88888.00 2010-05-02 23:22:23.920 122 13252.30 480.80 57104.67 88888.00 2010-05-02 23:22:24.920 122 13252.70 480.55 57104.55 88888.00 2010-05-02 23:22:25.920 122 13253.21 480.18 57105.04 88888.00 2010-05-02 23:22:26.920 122 13253.34 480.06 57104.55 88888.00 2010-05-02 23:22:27.920 122 13253.86 479.93 57104.80 88888.00 2010-05-02 23:22:28.920 122 13255.16 479.81 57104.80 88888.00 2010-05-02 23:22:29.920 122 13254.64 479.31 57104.92 88888.00 2010-05-02 23:22:30.920 122 13256.20 480.06 57105.04 88888.00 2010-05-02 23:22:31.920 122 13256.33 479.81 57105.04 88888.00 2010-05-02 23:22:32.920 122 13257.24 479.93 57105.89 88888.00 2010-05-02 23:22:33.920 122 13257.24 478.82 57105.04 88888.00 2010-05-02 23:22:34.920 122 13257.89 478.57 57105.65 88888.00 2010-05-02 23:22:35.920 122 13258.67 478.32 57105.16 88888.00 2010-05-02 23:22:36.920 122 13259.45 479.31 57106.51 88888.00 2010-05-02 23:22:37.920 122 13259.45 478.08 57106.14 88888.00 2010-05-02 23:22:38.920 122 13260.36 478.45 57106.51 88888.00 2010-05-02 23:22:39.920 122 13261.01 478.20 57106.63 88888.00 2010-05-02 23:22:40.920 122 13261.01 478.45 57107.12 88888.00 2010-05-02 23:22:41.920 122 13261.40 477.70 57107.24 88888.00 2010-05-02 23:22:42.920 122 13261.53 478.82 57107.36 88888.00 2010-05-02 23:22:43.920 122 13262.83 477.58 57107.97 88888.00 2010-05-02 23:22:44.920 122 13262.70 477.83 57108.59 88888.00 2010-05-02 23:22:45.920 122 13262.83 478.20 57107.85 88888.00 2010-05-02 23:22:46.920 122 13262.83 478.45 57107.97 88888.00 2010-05-02 23:22:47.920 122 13263.09 478.20 57108.46 88888.00 2010-05-02 23:22:48.920 122 13263.87 477.83 57108.59 88888.00 2010-05-02 23:22:49.920 122 13263.61 478.32 57108.95 88888.00 2010-05-02 23:22:50.920 122 13264.13 478.45 57108.95 88888.00 2010-05-02 23:22:51.920 122 13263.87 478.20 57108.95 88888.00 2010-05-02 23:22:52.920 122 13264.26 477.83 57109.81 88888.00 2010-05-02 23:22:53.920 122 13264.13 478.32 57109.44 88888.00 2010-05-02 23:22:54.920 122 13264.39 478.08 57109.56 88888.00 2010-05-02 23:22:55.920 122 13264.39 478.57 57110.30 88888.00 2010-05-02 23:22:56.920 122 13264.65 477.95 57110.79 88888.00 2010-05-02 23:22:57.920 122 13264.91 477.70 57110.91 88888.00 2010-05-02 23:22:58.920 122 13264.91 477.83 57110.91 88888.00 2010-05-02 23:22:59.920 122 13265.43 478.45 57111.77 88888.00 2010-05-02 23:23:00.920 122 13265.82 478.45 57112.01 88888.00 2010-05-02 23:23:01.920 122 13265.82 478.94 57111.77 88888.00 2010-05-02 23:23:02.920 122 13265.04 479.19 57112.50 88888.00 2010-05-02 23:23:03.920 122 13264.91 478.82 57112.74 88888.00 2010-05-02 23:23:04.920 122 13266.21 478.82 57112.74 88888.00 2010-05-02 23:23:05.920 122 13266.08 478.94 57112.13 88888.00 2010-05-02 23:23:06.920 122 13265.43 479.44 57112.86 88888.00 2010-05-02 23:23:07.920 122 13265.30 479.56 57112.62 88888.00 2010-05-02 23:23:08.920 122 13266.21 478.57 57114.21 88888.00 2010-05-02 23:23:09.920 122 13265.82 479.31 57113.84 88888.00 2010-05-02 23:23:10.920 122 13266.08 479.69 57114.21 88888.00 2010-05-02 23:23:11.920 122 13265.30 479.31 57114.58 88888.00 2010-05-02 23:23:12.920 122 13266.21 479.07 57114.95 88888.00 2010-05-02 23:23:13.920 122 13266.34 478.69 57114.82 88888.00 2010-05-02 23:23:14.920 122 13266.34 479.31 57116.04 88888.00 2010-05-02 23:23:15.920 122 13266.73 478.82 57114.95 88888.00 2010-05-02 23:23:16.920 122 13266.73 479.31 57115.31 88888.00 2010-05-02 23:23:17.920 122 13266.73 478.82 57115.07 88888.00 2010-05-02 23:23:18.920 122 13266.99 478.82 57115.55 88888.00 2010-05-02 23:23:19.920 122 13267.12 478.82 57115.68 88888.00 2010-05-02 23:23:20.920 122 13268.16 479.07 57116.17 88888.00 2010-05-02 23:23:21.920 122 13267.64 478.82 57116.41 88888.00 2010-05-02 23:23:22.920 122 13267.77 478.45 57116.41 88888.00 2010-05-02 23:23:23.920 122 13268.68 477.95 57116.53 88888.00 2010-05-02 23:23:24.920 122 13269.07 478.20 57117.39 88888.00 2010-05-02 23:23:25.920 122 13269.07 478.32 57116.90 88888.00 2010-05-02 23:23:26.920 122 13270.24 478.69 57117.51 88888.00 2010-05-02 23:23:27.920 122 13269.72 477.95 57117.75 88888.00 2010-05-02 23:23:28.920 122 13271.14 477.70 57117.14 88888.00 2010-05-02 23:23:29.920 122 13270.75 477.95 57118.12 88888.00 2010-05-02 23:23:30.920 122 13270.88 478.45 57117.63 88888.00 2010-05-02 23:23:31.920 122 13271.53 477.70 57118.73 88888.00 2010-05-02 23:23:32.920 122 13271.40 477.58 57118.37 88888.00 2010-05-02 23:23:33.920 122 13271.79 477.95 57119.22 88888.00 2010-05-02 23:23:34.920 122 13272.44 477.95 57119.34 88888.00 2010-05-02 23:23:35.920 122 13271.92 477.83 57119.47 88888.00 2010-05-02 23:23:36.920 122 13272.05 477.33 57119.34 88888.00 2010-05-02 23:23:37.920 122 13271.53 477.21 57119.96 88888.00 2010-05-02 23:23:38.920 122 13272.83 477.83 57119.96 88888.00 2010-05-02 23:23:39.920 122 13272.18 476.96 57120.32 88888.00 2010-05-02 23:23:40.920 122 13272.70 477.08 57120.32 88888.00 2010-05-02 23:23:41.920 122 13272.70 476.96 57120.93 88888.00 2010-05-02 23:23:42.920 122 13272.44 476.47 57121.18 88888.00 2010-05-02 23:23:43.920 122 13272.44 476.47 57121.18 88888.00 2010-05-02 23:23:44.920 122 13272.44 476.22 57121.06 88888.00 2010-05-02 23:23:45.920 122 13272.44 476.47 57121.67 88888.00 2010-05-02 23:23:46.920 122 13273.09 476.22 57121.91 88888.00 2010-05-02 23:23:47.920 122 13272.70 475.60 57122.28 88888.00 2010-05-02 23:23:48.920 122 13273.48 475.72 57122.64 88888.00 2010-05-02 23:23:49.920 122 13273.35 475.85 57123.26 88888.00 2010-05-02 23:23:50.920 122 13273.48 475.60 57123.01 88888.00 2010-05-02 23:23:51.920 122 13272.18 474.98 57123.50 88888.00 2010-05-02 23:23:52.920 122 13272.83 475.60 57123.62 88888.00 2010-05-02 23:23:53.920 122 13272.70 476.47 57124.23 88888.00 2010-05-02 23:23:54.920 122 13272.83 476.34 57124.36 88888.00 2010-05-02 23:23:55.920 122 13272.31 475.60 57124.36 88888.00 2010-05-02 23:23:56.920 122 13272.18 476.59 57125.21 88888.00 2010-05-02 23:23:57.920 122 13272.83 476.22 57125.46 88888.00 2010-05-02 23:23:58.920 122 13272.18 476.47 57125.46 88888.00 2010-05-02 23:23:59.920 122 13272.31 477.33 57125.95 88888.00 2010-05-02 23:24:00.920 122 13272.18 476.96 57125.58 88888.00 2010-05-02 23:24:01.920 122 13272.44 476.71 57125.82 88888.00 2010-05-02 23:24:02.920 122 13272.44 476.96 57126.80 88888.00 2010-05-02 23:24:03.920 122 13272.05 477.46 57126.80 88888.00 2010-05-02 23:24:04.920 122 13271.01 477.95 57127.17 88888.00 2010-05-02 23:24:05.920 122 13271.66 477.70 57127.05 88888.00 2010-05-02 23:24:06.920 122 13270.62 477.95 57127.29 88888.00 2010-05-02 23:24:07.920 122 13270.88 477.95 57127.54 88888.00 2010-05-02 23:24:08.920 122 13271.27 478.69 57128.39 88888.00 2010-05-02 23:24:09.920 122 13271.66 477.95 57128.52 88888.00 2010-05-02 23:24:10.920 122 13271.53 478.32 57128.76 88888.00 2010-05-02 23:24:11.920 122 13271.14 478.45 57128.39 88888.00 2010-05-02 23:24:12.920 122 13270.88 478.69 57128.15 88888.00 2010-05-02 23:24:13.920 122 13270.62 478.45 57129.12 88888.00 2010-05-02 23:24:14.920 122 13271.14 478.45 57129.25 88888.00 2010-05-02 23:24:15.920 122 13270.88 478.32 57129.98 88888.00 2010-05-02 23:24:16.920 122 13270.75 479.07 57130.35 88888.00 2010-05-02 23:24:17.920 122 13270.88 478.57 57130.84 88888.00 2010-05-02 23:24:18.920 122 13270.50 479.07 57129.98 88888.00 2010-05-02 23:24:19.920 122 13270.88 478.57 57130.84 88888.00 2010-05-02 23:24:20.920 122 13271.14 479.31 57131.20 88888.00 2010-05-02 23:24:21.920 122 13270.88 479.56 57130.71 88888.00 2010-05-02 23:24:22.920 122 13271.14 479.07 57131.08 88888.00 2010-05-02 23:24:23.920 122 13271.92 479.44 57131.70 88888.00 2010-05-02 23:24:24.920 122 13271.92 479.44 57132.55 88888.00 2010-05-02 23:24:25.920 122 13271.40 478.82 57132.67 88888.00 2010-05-02 23:24:26.920 122 13272.05 479.44 57131.94 88888.00 2010-05-02 23:24:27.920 122 13271.53 479.69 57133.04 88888.00 2010-05-02 23:24:28.920 122 13272.05 479.31 57132.92 88888.00 2010-05-02 23:24:29.920 122 13271.40 479.56 57133.89 88888.00 2010-05-02 23:24:30.920 122 13272.05 478.57 57133.77 88888.00 2010-05-02 23:24:31.920 122 13272.57 479.44 57134.38 88888.00 2010-05-02 23:24:32.920 122 13272.83 478.94 57135.36 88888.00 2010-05-02 23:24:33.920 122 13272.31 479.56 57135.12 88888.00 2010-05-02 23:24:34.920 122 13272.31 479.44 57135.97 88888.00 2010-05-02 23:24:35.920 122 13272.57 479.56 57135.85 88888.00 2010-05-02 23:24:36.920 122 13273.09 479.56 57136.95 88888.00 2010-05-02 23:24:37.920 122 13273.74 480.31 57136.95 88888.00 2010-05-02 23:24:38.920 122 13274.13 480.31 57137.44 88888.00 2010-05-02 23:24:39.920 122 13273.35 480.31 57137.93 88888.00 2010-05-02 23:24:40.920 122 13274.00 480.80 57137.93 88888.00 2010-05-02 23:24:41.920 122 13274.39 480.18 57138.05 88888.00 2010-05-02 23:24:42.920 122 13275.04 480.80 57138.05 88888.00 2010-05-02 23:24:43.920 122 13275.56 480.68 57139.03 88888.00 2010-05-02 23:24:44.920 122 13275.04 480.92 57139.52 88888.00 2010-05-02 23:24:45.920 122 13275.17 480.06 57139.76 88888.00 2010-05-02 23:24:46.920 122 13275.56 480.55 57139.76 88888.00 2010-05-02 23:24:47.920 122 13276.21 480.68 57139.64 88888.00 2010-05-02 23:24:48.920 122 13276.08 481.30 57140.62 88888.00 2010-05-02 23:24:49.920 122 13277.38 480.18 57140.86 88888.00 2010-05-02 23:24:50.920 122 13276.47 480.92 57140.98 88888.00 2010-05-02 23:24:51.920 122 13277.12 480.43 57140.74 88888.00 2010-05-02 23:24:52.920 122 13278.03 480.92 57141.48 88888.00 2010-05-02 23:24:53.920 122 13278.03 480.43 57141.96 88888.00 2010-05-02 23:24:54.920 122 13278.81 480.06 57142.21 88888.00 2010-05-02 23:24:55.920 122 13278.55 481.05 57142.45 88888.00 2010-05-02 23:24:56.920 122 13279.20 480.31 57142.57 88888.00 2010-05-02 23:24:57.920 122 13279.46 480.68 57143.68 88888.00 2010-05-02 23:24:58.920 122 13280.11 480.06 57143.43 88888.00 2010-05-02 23:24:59.920 122 13280.63 479.93 57143.80 88888.00 2010-05-02 23:25:00.920 122 13281.67 480.55 57143.92 88888.00 2010-05-02 23:25:01.920 122 13282.45 480.80 57144.29 88888.00 2010-05-02 23:25:02.920 122 13283.10 481.42 57144.65 88888.00 2010-05-02 23:25:03.920 122 13283.10 481.30 57145.14 88888.00 2010-05-02 23:25:04.920 122 13283.49 481.79 57145.88 88888.00 2010-05-02 23:25:05.920 122 13283.49 481.17 57146.24 88888.00 2010-05-02 23:25:06.920 122 13283.75 480.68 57146.37 88888.00 2010-05-02 23:25:07.920 122 13284.79 481.17 57146.12 88888.00 2010-05-02 23:25:08.920 122 13284.79 481.67 57147.10 88888.00 2010-05-02 23:25:09.920 122 13285.83 481.79 57147.34 88888.00 2010-05-02 23:25:10.920 122 13285.96 481.67 57147.22 88888.00 2010-05-02 23:25:11.920 122 13285.83 481.42 57148.45 88888.00 2010-05-02 23:25:12.920 122 13287.00 481.79 57147.96 88888.00 2010-05-02 23:25:13.920 122 13286.87 480.80 57148.32 88888.00 2010-05-02 23:25:14.920 122 13287.26 481.54 57149.18 88888.00 2010-05-02 23:25:15.920 122 13287.26 481.17 57149.05 88888.00 2010-05-02 23:25:16.920 122 13287.78 481.54 57149.42 88888.00 2010-05-02 23:25:17.920 122 13287.78 481.67 57150.40 88888.00 2010-05-02 23:25:18.920 122 13288.17 481.54 57150.40 88888.00 2010-05-02 23:25:19.920 122 13288.55 481.92 57150.89 88888.00 2010-05-02 23:25:20.920 122 13288.17 482.16 57150.04 88888.00 2010-05-02 23:25:21.920 122 13289.21 482.91 57151.38 88888.00 2010-05-02 23:25:22.920 122 13289.08 482.29 57151.13 88888.00 2010-05-02 23:25:23.920 122 13289.72 483.40 57151.13 88888.00 2010-05-02 23:25:24.920 122 13290.11 483.28 57151.75 88888.00 2010-05-02 23:25:25.920 122 13290.11 483.03 57152.11 88888.00 2010-05-02 23:25:26.920 122 13291.15 483.53 57152.48 88888.00 2010-05-02 23:25:27.920 122 13290.50 483.77 57153.09 88888.00 2010-05-02 23:25:28.920 122 13290.76 484.14 57152.60 88888.00 2010-05-02 23:25:29.920 122 13291.28 485.01 57152.85 88888.00 2010-05-02 23:25:30.920 122 13291.93 485.88 57152.60 88888.00 2010-05-02 23:25:31.920 122 13292.06 485.88 57153.70 88888.00 2010-05-02 23:25:32.920 122 13292.19 486.37 57153.70 88888.00 2010-05-02 23:25:33.920 122 13291.41 487.36 57153.46 88888.00 2010-05-02 23:25:34.920 122 13292.71 487.74 57153.70 88888.00 2010-05-02 23:25:35.920 122 13292.84 488.23 57154.07 88888.00 2010-05-02 23:25:36.920 122 13292.97 489.59 57154.19 88888.00 2010-05-02 23:25:37.920 122 13292.97 489.47 57154.68 88888.00 2010-05-02 23:25:38.920 122 13293.36 489.84 57154.43 88888.00 2010-05-02 23:25:39.920 122 13294.27 490.58 57155.54 88888.00 2010-05-02 23:25:40.920 122 13294.40 490.46 57155.54 88888.00 2010-05-02 23:25:41.920 122 13294.01 491.08 57155.29 88888.00 2010-05-02 23:25:42.920 122 13294.27 491.08 57156.15 88888.00 2010-05-02 23:25:43.920 122 13294.14 491.45 57156.52 88888.00 2010-05-02 23:25:44.920 122 13294.27 491.33 57156.27 88888.00 2010-05-02 23:25:45.920 122 13295.05 491.95 57156.88 88888.00 2010-05-02 23:25:46.920 122 13295.05 491.70 57157.37 88888.00 2010-05-02 23:25:47.920 122 13295.31 491.95 57156.27 88888.00 2010-05-02 23:25:48.920 122 13294.92 491.82 57157.61 88888.00 2010-05-02 23:25:49.920 122 13295.96 491.95 57157.00 88888.00 2010-05-02 23:25:50.920 122 13296.48 491.82 57157.49 88888.00 2010-05-02 23:25:51.920 122 13297.13 493.06 57157.86 88888.00 2010-05-02 23:25:52.920 122 13296.87 492.20 57158.47 88888.00 2010-05-02 23:25:53.920 122 13297.39 492.20 57158.96 88888.00 2010-05-02 23:25:54.920 122 13297.65 493.19 57158.23 88888.00 2010-05-02 23:25:55.920 122 13298.30 493.31 57158.23 88888.00 2010-05-02 23:25:56.920 122 13298.04 492.57 57158.10 88888.00 2010-05-02 23:25:57.920 122 13298.56 492.57 57158.10 88888.00 2010-05-02 23:25:58.920 122 13299.34 492.94 57158.35 88888.00 2010-05-02 23:25:59.920 122 13300.12 492.94 57159.20 88888.00 2010-05-02 23:26:00.920 122 13300.38 492.44 57158.10 88888.00 2010-05-02 23:26:01.920 122 13300.51 492.44 57158.71 88888.00 2010-05-02 23:26:02.920 122 13301.42 491.95 57158.47 88888.00 2010-05-02 23:26:03.920 122 13301.81 492.07 57157.74 88888.00 2010-05-02 23:26:04.920 122 13302.85 492.32 57157.98 88888.00 2010-05-02 23:26:05.920 122 13303.24 492.20 57157.49 88888.00 2010-05-02 23:26:06.920 122 13303.76 491.58 57157.98 88888.00 2010-05-02 23:26:07.920 122 13303.50 491.95 57158.10 88888.00 2010-05-02 23:26:08.920 122 13304.80 492.69 57158.47 88888.00 2010-05-02 23:26:09.920 122 13305.19 492.44 57158.10 88888.00 2010-05-02 23:26:10.920 122 13305.45 492.07 57157.74 88888.00 2010-05-02 23:26:11.920 122 13305.71 492.32 57157.74 88888.00 2010-05-02 23:26:12.920 122 13305.97 492.07 57157.37 88888.00 2010-05-02 23:26:13.920 122 13306.62 491.82 57157.00 88888.00 2010-05-02 23:26:14.920 122 13306.62 491.95 57157.25 88888.00 2010-05-02 23:26:15.920 122 13307.78 492.20 57157.12 88888.00 2010-05-02 23:26:16.920 122 13308.17 492.32 57156.88 88888.00 2010-05-02 23:26:17.920 122 13308.95 492.20 57155.90 88888.00 2010-05-02 23:26:18.920 122 13309.47 492.69 57156.64 88888.00 2010-05-02 23:26:19.920 122 13310.12 491.82 57156.76 88888.00 2010-05-02 23:26:20.920 122 13310.51 492.20 57156.15 88888.00 2010-05-02 23:26:21.920 122 13310.90 491.82 57156.15 88888.00 2010-05-02 23:26:22.920 122 13312.20 491.58 57156.64 88888.00 2010-05-02 23:26:23.920 122 13312.59 491.95 57155.41 88888.00 2010-05-02 23:26:24.920 122 13312.59 492.69 57155.66 88888.00 2010-05-02 23:26:25.920 122 13312.85 491.08 57155.17 88888.00 2010-05-02 23:26:26.920 122 13313.76 490.96 57155.66 88888.00 2010-05-02 23:26:27.920 122 13314.67 490.83 57155.41 88888.00 2010-05-02 23:26:28.920 122 13314.54 490.71 57155.41 88888.00 2010-05-02 23:26:29.920 122 13314.80 490.96 57155.54 88888.00 2010-05-02 23:26:30.920 122 13314.93 490.83 57155.90 88888.00 2010-05-02 23:26:31.920 122 13315.71 490.46 57155.41 88888.00 2010-05-02 23:26:32.920 122 13315.71 489.97 57154.68 88888.00 2010-05-02 23:26:33.920 122 13316.23 489.59 57154.68 88888.00 2010-05-02 23:26:34.920 122 13316.36 489.35 57155.29 88888.00 2010-05-02 23:26:35.920 122 13316.36 490.21 57154.68 88888.00 2010-05-02 23:26:36.920 122 13317.40 488.97 57154.93 88888.00 2010-05-02 23:26:37.920 122 13317.40 489.10 57155.41 88888.00 2010-05-02 23:26:38.920 122 13317.66 488.36 57155.17 88888.00 2010-05-02 23:26:39.920 122 13318.05 487.98 57155.66 88888.00 2010-05-02 23:26:40.920 122 13319.09 488.11 57155.41 88888.00 2010-05-02 23:26:41.920 122 13320.26 487.98 57155.54 88888.00 2010-05-02 23:26:42.920 122 13320.78 487.61 57155.41 88888.00 2010-05-02 23:26:43.920 122 13320.52 486.75 57155.66 88888.00 2010-05-02 23:26:44.920 122 13320.65 486.37 57156.15 88888.00 2010-05-02 23:26:45.920 122 13322.47 485.63 57155.78 88888.00 2010-05-02 23:26:46.920 122 13322.21 484.89 57156.15 88888.00 2010-05-02 23:26:47.920 122 13322.34 484.76 57156.52 88888.00 2010-05-02 23:26:48.920 122 13322.86 484.27 57156.39 88888.00 2010-05-02 23:26:49.920 122 13323.64 483.65 57156.88 88888.00 2010-05-02 23:26:50.920 122 13323.90 484.02 57156.27 88888.00 2010-05-02 23:26:51.920 122 13324.29 483.77 57157.25 88888.00 2010-05-02 23:26:52.920 122 13323.90 483.28 57157.25 88888.00 2010-05-02 23:26:53.920 122 13324.16 483.65 57157.37 88888.00 2010-05-02 23:26:54.920 122 13324.16 483.53 57157.00 88888.00 2010-05-02 23:26:55.920 122 13324.29 484.52 57157.25 88888.00 2010-05-02 23:26:56.920 122 13324.29 485.14 57157.61 88888.00 2010-05-02 23:26:57.920 122 13323.64 485.26 57157.61 88888.00 2010-05-02 23:26:58.920 122 13323.38 484.76 57158.10 88888.00 2010-05-02 23:26:59.920 122 13323.38 485.26 57157.98 88888.00 2010-05-02 23:27:00.920 122 13323.25 485.26 57158.71 88888.00 2010-05-02 23:27:01.920 122 13322.47 485.75 57157.98 88888.00 2010-05-02 23:27:02.920 122 13322.34 486.87 57158.35 88888.00 2010-05-02 23:27:03.920 122 13322.34 486.25 57158.47 88888.00 2010-05-02 23:27:04.920 122 13321.17 486.62 57158.47 88888.00 2010-05-02 23:27:05.920 122 13320.52 486.50 57158.35 88888.00 2010-05-02 23:27:06.920 122 13320.26 486.87 57158.23 88888.00 2010-05-02 23:27:07.920 122 13320.26 486.99 57158.35 88888.00 2010-05-02 23:27:08.920 122 13319.22 487.61 57158.96 88888.00 2010-05-02 23:27:09.920 122 13318.44 487.74 57158.84 88888.00 2010-05-02 23:27:10.920 122 13317.14 488.11 57158.59 88888.00 2010-05-02 23:27:11.920 122 13317.01 487.74 57158.71 88888.00 2010-05-02 23:27:12.920 122 13316.49 487.74 57158.84 88888.00 2010-05-02 23:27:13.920 122 13315.71 487.86 57158.23 88888.00 2010-05-02 23:27:14.920 122 13315.06 488.11 57157.86 88888.00 2010-05-02 23:27:15.920 122 13314.28 487.98 57157.98 88888.00 2010-05-02 23:27:16.920 122 13314.02 488.48 57157.86 88888.00 2010-05-02 23:27:17.920 122 13313.11 489.10 57157.61 88888.00 2010-05-02 23:27:18.920 122 13311.68 488.97 57157.61 88888.00 2010-05-02 23:27:19.920 122 13311.94 489.47 57157.37 88888.00 2010-05-02 23:27:20.920 122 13310.51 489.84 57156.88 88888.00 2010-05-02 23:27:21.920 122 13310.64 489.10 57157.25 88888.00 2010-05-02 23:27:22.920 122 13309.34 489.72 57156.88 88888.00 2010-05-02 23:27:23.920 122 13308.69 488.85 57156.39 88888.00 2010-05-02 23:27:24.920 122 13308.04 488.73 57156.52 88888.00 2010-05-02 23:27:25.920 122 13307.78 488.48 57155.54 88888.00 2010-05-02 23:27:26.920 122 13306.62 488.97 57155.66 88888.00 2010-05-02 23:27:27.920 122 13307.52 487.86 57155.90 88888.00 2010-05-02 23:27:28.920 122 13306.49 487.86 57155.17 88888.00 2010-05-02 23:27:29.920 122 13305.32 487.61 57155.54 88888.00 2010-05-02 23:27:30.920 122 13304.54 486.87 57154.07 88888.00 2010-05-02 23:27:31.920 122 13304.41 486.75 57154.07 88888.00 2010-05-02 23:27:32.920 122 13304.15 486.50 57154.68 88888.00 2010-05-02 23:27:33.920 122 13302.72 486.37 57154.31 88888.00 2010-05-02 23:27:34.920 122 13302.59 485.51 57154.19 88888.00 2010-05-02 23:27:35.920 122 13302.46 484.52 57153.58 88888.00 2010-05-02 23:27:36.920 122 13301.29 484.52 57152.85 88888.00 2010-05-02 23:27:37.920 122 13300.77 483.77 57152.85 88888.00 2010-05-02 23:27:38.920 122 13300.77 484.02 57153.09 88888.00 2010-05-02 23:27:39.920 122 13299.73 484.39 57152.11 88888.00 2010-05-02 23:27:40.920 122 13299.34 483.65 57152.11 88888.00 2010-05-02 23:27:41.920 122 13298.43 483.40 57151.87 88888.00 2010-05-02 23:27:42.920 122 13298.17 483.53 57151.62 88888.00 2010-05-02 23:27:43.920 122 13298.04 482.91 57151.87 88888.00 2010-05-02 23:27:44.920 122 13297.91 483.28 57150.89 88888.00 2010-05-02 23:27:45.920 122 13297.26 482.41 57151.75 88888.00 2010-05-02 23:27:46.920 122 13296.48 483.40 57151.13 88888.00 2010-05-02 23:27:47.920 122 13296.87 482.53 57150.89 88888.00 2010-05-02 23:27:48.920 122 13295.83 482.41 57151.13 88888.00 2010-05-02 23:27:49.920 122 13295.70 482.16 57151.38 88888.00 2010-05-02 23:27:50.920 122 13294.53 481.79 57150.64 88888.00 2010-05-02 23:27:51.920 122 13295.44 481.30 57150.04 88888.00 2010-05-02 23:27:52.920 122 13294.92 481.30 57150.52 88888.00 2010-05-02 23:27:53.920 122 13294.14 480.55 57150.89 88888.00 2010-05-02 23:27:54.920 122 13294.27 480.68 57150.64 88888.00 2010-05-02 23:27:55.920 122 13293.62 479.69 57150.77 88888.00 2010-05-02 23:27:56.920 122 13293.49 479.56 57150.40 88888.00 2010-05-02 23:27:57.920 122 13293.62 478.20 57150.40 88888.00 2010-05-02 23:27:58.920 122 13293.36 477.83 57150.16 88888.00 2010-05-02 23:27:59.920 122 13292.97 478.45 57150.64 88888.00 2010-05-02 23:28:00.920 122 13293.36 477.46 57150.64 88888.00 2010-05-02 23:28:01.920 122 13292.32 476.71 57150.89 88888.00 2010-05-02 23:28:02.920 122 13292.97 475.97 57150.28 88888.00 2010-05-02 23:28:03.920 122 13292.71 476.09 57150.52 88888.00 2010-05-02 23:28:04.920 122 13292.06 475.47 57150.89 88888.00 2010-05-02 23:28:05.920 122 13292.19 474.98 57150.40 88888.00 2010-05-02 23:28:06.920 122 13291.93 475.10 57151.13 88888.00 2010-05-02 23:28:07.920 122 13291.41 474.36 57150.89 88888.00 2010-05-02 23:28:08.920 122 13290.89 474.86 57151.26 88888.00 2010-05-02 23:28:09.920 122 13291.15 473.37 57151.50 88888.00 2010-05-02 23:28:10.920 122 13291.02 473.37 57151.62 88888.00 2010-05-02 23:28:11.920 122 13290.63 473.49 57151.62 88888.00 2010-05-02 23:28:12.920 122 13290.37 473.62 57150.89 88888.00 2010-05-02 23:28:13.920 122 13289.33 473.37 57151.38 88888.00 2010-05-02 23:28:14.920 122 13288.95 473.25 57151.38 88888.00 2010-05-02 23:28:15.920 122 13288.55 473.62 57151.38 88888.00 2010-05-02 23:28:16.920 122 13288.68 473.37 57151.50 88888.00 2010-05-02 23:28:17.920 122 13288.04 474.11 57151.75 88888.00 2010-05-02 23:28:18.920 122 13286.74 474.48 57152.11 88888.00 2010-05-02 23:28:19.920 122 13286.22 474.24 57151.75 88888.00 2010-05-02 23:28:20.920 122 13286.48 474.24 57151.75 88888.00 2010-05-02 23:28:21.920 122 13285.44 474.24 57152.23 88888.00 2010-05-02 23:28:22.920 122 13285.05 474.24 57152.48 88888.00 2010-05-02 23:28:23.920 122 13285.18 474.48 57153.46 88888.00 2010-05-02 23:28:24.920 122 13284.66 474.61 57152.60 88888.00 2010-05-02 23:28:25.920 122 13283.49 474.98 57152.60 88888.00 2010-05-02 23:28:26.920 122 13282.71 474.11 57153.21 88888.00 2010-05-02 23:28:27.920 122 13282.97 473.86 57152.85 88888.00 2010-05-02 23:28:28.920 122 13282.19 474.36 57152.72 88888.00 2010-05-02 23:28:29.920 122 13281.80 474.61 57153.70 88888.00 2010-05-02 23:28:30.920 122 13280.89 474.73 57154.19 88888.00 2010-05-02 23:28:31.920 122 13280.11 474.98 57153.46 88888.00 2010-05-02 23:28:32.920 122 13279.72 475.47 57152.97 88888.00 2010-05-02 23:28:33.920 122 13279.46 474.86 57153.95 88888.00 2010-05-02 23:28:34.920 122 13279.20 475.23 57154.43 88888.00 2010-05-02 23:28:35.920 122 13279.33 476.09 57154.31 88888.00 2010-05-02 23:28:36.920 122 13277.51 476.84 57154.43 88888.00 2010-05-02 23:28:37.920 122 13277.77 477.33 57154.43 88888.00 2010-05-02 23:28:38.920 122 13277.38 476.47 57154.80 88888.00 2010-05-02 23:28:39.920 122 13277.38 476.96 57154.80 88888.00 2010-05-02 23:28:40.920 122 13276.47 478.32 57155.05 88888.00 2010-05-02 23:28:41.920 122 13275.82 478.82 57154.68 88888.00 2010-05-02 23:28:42.920 122 13275.30 478.57 57155.17 88888.00 2010-05-02 23:28:43.920 122 13275.69 479.31 57155.41 88888.00 2010-05-02 23:28:44.920 122 13275.17 479.69 57155.05 88888.00 2010-05-02 23:28:45.920 122 13275.69 479.56 57155.66 88888.00 2010-05-02 23:28:46.920 122 13275.30 479.31 57156.15 88888.00 2010-05-02 23:28:47.920 122 13274.26 479.56 57156.52 88888.00 2010-05-02 23:28:48.920 122 13274.39 480.06 57156.39 88888.00 2010-05-02 23:28:49.920 122 13274.52 480.55 57156.27 88888.00 2010-05-02 23:28:50.920 122 13274.65 479.31 57156.39 88888.00 2010-05-02 23:28:51.920 122 13274.26 480.06 57156.15 88888.00 2010-05-02 23:28:52.920 122 13273.87 480.31 57156.64 88888.00 2010-05-02 23:28:53.920 122 13274.26 480.92 57156.39 88888.00 2010-05-02 23:28:54.920 122 13274.39 480.18 57156.76 88888.00 2010-05-02 23:28:55.920 122 13274.52 480.31 57156.76 88888.00 2010-05-02 23:28:56.920 122 13274.91 480.55 57157.00 88888.00 2010-05-02 23:28:57.920 122 13274.26 479.44 57156.88 88888.00 2010-05-02 23:28:58.920 122 13275.04 479.31 57157.25 88888.00 2010-05-02 23:28:59.920 122 13275.43 480.68 57157.00 88888.00 2010-05-02 23:29:00.920 122 13275.30 480.18 57157.49 88888.00 2010-05-02 23:29:01.920 122 13275.43 481.05 57157.37 88888.00 2010-05-02 23:29:02.920 122 13275.95 481.30 57157.49 88888.00 2010-05-02 23:29:03.920 122 13275.30 481.79 57157.61 88888.00 2010-05-02 23:29:04.920 122 13274.91 482.78 57157.49 88888.00 2010-05-02 23:29:05.920 122 13275.30 482.66 57157.37 88888.00 2010-05-02 23:29:06.920 122 13275.30 483.90 57157.61 88888.00 2010-05-02 23:29:07.920 122 13275.17 483.28 57157.86 88888.00 2010-05-02 23:29:08.920 122 13275.56 483.40 57157.49 88888.00 2010-05-02 23:29:09.920 122 13275.30 484.76 57157.74 88888.00 2010-05-02 23:29:10.920 122 13274.91 483.65 57157.25 88888.00 2010-05-02 23:29:11.920 122 13274.26 483.40 57157.49 88888.00 2010-05-02 23:29:12.920 122 13274.26 483.28 57157.37 88888.00 2010-05-02 23:29:13.920 122 13275.56 483.65 57157.25 88888.00 2010-05-02 23:29:14.920 122 13276.21 482.91 57157.74 88888.00 2010-05-02 23:29:15.920 122 13275.30 483.03 57156.76 88888.00 2010-05-02 23:29:16.920 122 13275.43 482.29 57157.00 88888.00 2010-05-02 23:29:17.920 122 13275.43 481.67 57156.88 88888.00 2010-05-02 23:29:18.920 122 13276.08 481.79 57156.39 88888.00 2010-05-02 23:29:19.920 122 13276.47 481.42 57156.39 88888.00 2010-05-02 23:29:20.920 122 13276.86 481.54 57156.15 88888.00 2010-05-02 23:29:21.920 122 13276.86 481.54 57156.88 88888.00 2010-05-02 23:29:22.920 122 13277.64 481.67 57156.76 88888.00 2010-05-02 23:29:23.920 122 13277.90 482.41 57156.52 88888.00 2010-05-02 23:29:24.920 122 13278.16 482.53 57156.52 88888.00 2010-05-02 23:29:25.920 122 13278.29 482.53 57156.02 88888.00 2010-05-02 23:29:26.920 122 13278.29 482.91 57156.76 88888.00 2010-05-02 23:29:27.920 122 13278.16 483.40 57156.02 88888.00 2010-05-02 23:29:28.920 122 13279.20 483.28 57157.00 88888.00 2010-05-02 23:29:29.920 122 13278.55 483.77 57156.64 88888.00 2010-05-02 23:29:30.920 122 13278.03 483.77 57156.64 88888.00 2010-05-02 23:29:31.920 122 13278.55 483.65 57156.64 88888.00 2010-05-02 23:29:32.920 122 13278.55 483.90 57156.15 88888.00 2010-05-02 23:29:33.920 122 13278.03 483.77 57156.76 88888.00 2010-05-02 23:29:34.920 122 13279.07 483.90 57156.27 88888.00 2010-05-02 23:29:35.920 122 13278.55 483.40 57156.88 88888.00 2010-05-02 23:29:36.920 122 13279.33 483.40 57156.02 88888.00 2010-05-02 23:29:37.920 122 13278.81 482.78 57156.27 88888.00 2010-05-02 23:29:38.920 122 13279.33 483.03 57156.52 88888.00 2010-05-02 23:29:39.920 122 13278.42 483.15 57156.27 88888.00 2010-05-02 23:29:40.920 122 13278.55 482.91 57156.02 88888.00 2010-05-02 23:29:41.920 122 13278.55 482.78 57156.27 88888.00 2010-05-02 23:29:42.920 122 13278.68 482.41 57156.27 88888.00 2010-05-02 23:29:43.920 122 13279.20 481.92 57155.78 88888.00 2010-05-02 23:29:44.920 122 13278.81 482.29 57155.90 88888.00 2010-05-02 23:29:45.920 122 13279.20 481.54 57156.64 88888.00 2010-05-02 23:29:46.920 122 13279.46 481.67 57156.15 88888.00 2010-05-02 23:29:47.920 122 13279.07 480.43 57156.27 88888.00 2010-05-02 23:29:48.920 122 13279.59 481.05 57155.29 88888.00 2010-05-02 23:29:49.920 122 13279.20 480.92 57155.78 88888.00 2010-05-02 23:29:50.920 122 13278.94 480.55 57155.41 88888.00 2010-05-02 23:29:51.920 122 13279.20 480.55 57155.54 88888.00 2010-05-02 23:29:52.920 122 13278.81 480.06 57155.66 88888.00 2010-05-02 23:29:53.920 122 13278.68 479.93 57155.66 88888.00 2010-05-02 23:29:54.920 122 13279.98 479.69 57155.29 88888.00 2010-05-02 23:29:55.920 122 13280.37 479.56 57154.93 88888.00 2010-05-02 23:29:56.920 122 13280.89 478.94 57155.66 88888.00 2010-05-02 23:29:57.920 122 13281.54 477.58 57155.41 88888.00 2010-05-02 23:29:58.920 122 13281.54 478.20 57154.93 88888.00 2010-05-02 23:29:59.920 122 13281.41 478.08 57154.68 88888.00 2010-05-02 23:30:00.920 122 13281.93 478.08 57154.68 88888.00 2010-05-02 23:30:01.920 122 13281.15 477.95 57155.17 88888.00 2010-05-02 23:30:02.920 122 13281.28 478.82 57154.93 88888.00 2010-05-02 23:30:03.920 122 13282.06 477.95 57155.05 88888.00 2010-05-02 23:30:04.920 122 13282.97 477.33 57154.93 88888.00 2010-05-02 23:30:05.920 122 13282.58 478.08 57155.17 88888.00 2010-05-02 23:30:06.920 122 13281.80 478.32 57154.80 88888.00 2010-05-02 23:30:07.920 122 13281.80 478.08 57154.56 88888.00 2010-05-02 23:30:08.920 122 13281.80 477.95 57154.43 88888.00 2010-05-02 23:30:09.920 122 13282.71 478.20 57154.07 88888.00 2010-05-02 23:30:10.920 122 13282.71 477.83 57154.19 88888.00 2010-05-02 23:30:11.920 122 13281.67 477.46 57154.43 88888.00 2010-05-02 23:30:12.920 122 13281.41 477.46 57153.82 88888.00 2010-05-02 23:30:13.920 122 13281.54 477.70 57153.70 88888.00 2010-05-02 23:30:14.920 122 13281.93 477.21 57152.97 88888.00 2010-05-02 23:30:15.920 122 13282.06 477.33 57154.07 88888.00 2010-05-02 23:30:16.920 122 13281.54 476.71 57153.70 88888.00 2010-05-02 23:30:17.920 122 13281.54 477.46 57153.34 88888.00 2010-05-02 23:30:18.920 122 13281.54 477.21 57152.60 88888.00 2010-05-02 23:30:19.920 122 13281.41 477.58 57152.60 88888.00 2010-05-02 23:30:20.920 122 13281.80 477.33 57152.85 88888.00 2010-05-02 23:30:21.920 122 13281.54 477.70 57152.72 88888.00 2010-05-02 23:30:22.920 122 13280.76 477.46 57151.99 88888.00 2010-05-02 23:30:23.920 122 13281.54 477.83 57152.48 88888.00 2010-05-02 23:30:24.920 122 13281.41 477.95 57151.62 88888.00 2010-05-02 23:30:25.920 122 13280.89 478.20 57151.62 88888.00 2010-05-02 23:30:26.920 122 13280.89 478.94 57152.23 88888.00 2010-05-02 23:30:27.920 122 13280.37 478.57 57152.11 88888.00 2010-05-02 23:30:28.920 122 13279.72 477.83 57151.62 88888.00 2010-05-02 23:30:29.920 122 13280.11 478.08 57151.13 88888.00 2010-05-02 23:30:30.920 122 13279.85 477.95 57150.89 88888.00 2010-05-02 23:30:31.920 122 13278.81 477.58 57150.52 88888.00 2010-05-02 23:30:32.920 122 13278.42 478.32 57150.64 88888.00 2010-05-02 23:30:33.920 122 13278.81 477.95 57150.77 88888.00 2010-05-02 23:30:34.920 122 13278.42 478.08 57150.77 88888.00 2010-05-02 23:30:35.920 122 13277.51 477.70 57149.91 88888.00 2010-05-02 23:30:36.920 122 13276.99 477.33 57150.04 88888.00 2010-05-02 23:30:37.920 122 13276.99 477.21 57149.67 88888.00 2010-05-02 23:30:38.920 122 13276.86 477.33 57149.91 88888.00 2010-05-02 23:30:39.920 122 13276.21 476.84 57149.30 88888.00 2010-05-02 23:30:40.920 122 13276.21 477.46 57148.08 88888.00 2010-05-02 23:30:41.920 122 13275.69 477.33 57148.69 88888.00 2010-05-02 23:30:42.920 122 13276.34 477.21 57148.20 88888.00 2010-05-02 23:30:43.920 122 13275.69 477.83 57148.08 88888.00 2010-05-02 23:30:44.920 122 13275.04 478.20 57148.20 88888.00 2010-05-02 23:30:45.920 122 13275.17 478.20 57148.08 88888.00 2010-05-02 23:30:46.920 122 13275.30 478.69 57147.34 88888.00 2010-05-02 23:30:47.920 122 13274.26 478.32 57147.46 88888.00 2010-05-02 23:30:48.920 122 13275.04 479.19 57147.22 88888.00 2010-05-02 23:30:49.920 122 13274.52 479.44 57146.49 88888.00 2010-05-02 23:30:50.920 122 13274.00 479.56 57146.73 88888.00 2010-05-02 23:30:51.920 122 13273.87 480.92 57146.49 88888.00 2010-05-02 23:30:52.920 122 13273.22 480.80 57146.61 88888.00 2010-05-02 23:30:53.920 122 13273.48 480.80 57146.00 88888.00 2010-05-02 23:30:54.920 122 13273.74 481.17 57146.00 88888.00 2010-05-02 23:30:55.920 122 13272.96 481.05 57146.73 88888.00 2010-05-02 23:30:56.920 122 13272.31 481.30 57145.39 88888.00 2010-05-02 23:30:57.920 122 13272.31 481.42 57145.51 88888.00 2010-05-02 23:30:58.920 122 13272.70 482.16 57145.02 88888.00 2010-05-02 23:30:59.920 122 13273.09 481.67 57145.88 88888.00 2010-05-02 23:31:00.920 122 13272.57 482.04 57144.53 88888.00 2010-05-02 23:31:01.920 122 13272.70 482.41 57145.02 88888.00 2010-05-02 23:31:02.920 122 13271.79 482.04 57145.02 88888.00 2010-05-02 23:31:03.920 122 13272.18 481.42 57144.65 88888.00 2010-05-02 23:31:04.920 122 13271.53 482.29 57144.53 88888.00 2010-05-02 23:31:05.920 122 13271.92 482.29 57145.14 88888.00 2010-05-02 23:31:06.920 122 13272.31 482.16 57145.63 88888.00 2010-05-02 23:31:07.920 122 13271.53 482.53 57145.39 88888.00 2010-05-02 23:31:08.920 122 13272.05 482.66 57144.90 88888.00 2010-05-02 23:31:09.920 122 13272.31 482.78 57145.27 88888.00 2010-05-02 23:31:10.920 122 13272.05 483.15 57146.00 88888.00 2010-05-02 23:31:11.920 122 13271.79 483.03 57144.65 88888.00 2010-05-02 23:31:12.920 122 13271.53 483.03 57145.14 88888.00 2010-05-02 23:31:13.920 122 13271.01 483.53 57144.53 88888.00 2010-05-02 23:31:14.920 122 13271.14 483.15 57145.14 88888.00 2010-05-02 23:31:15.920 122 13270.88 483.40 57145.75 88888.00 2010-05-02 23:31:16.920 122 13271.27 484.27 57145.27 88888.00 2010-05-02 23:31:17.920 122 13271.53 483.77 57145.39 88888.00 2010-05-02 23:31:18.920 122 13271.79 483.03 57146.00 88888.00 2010-05-02 23:31:19.920 122 13272.05 483.53 57145.63 88888.00 2010-05-02 23:31:20.920 122 13272.57 483.77 57145.39 88888.00 2010-05-02 23:31:21.920 122 13272.57 484.02 57145.27 88888.00 2010-05-02 23:31:22.920 122 13272.83 484.14 57146.00 88888.00 2010-05-02 23:31:23.920 122 13272.96 484.14 57145.75 88888.00 2010-05-02 23:31:24.920 122 13273.48 484.39 57146.37 88888.00 2010-05-02 23:31:25.920 122 13272.96 484.14 57146.37 88888.00 2010-05-02 23:31:26.920 122 13273.61 484.76 57146.49 88888.00 2010-05-02 23:31:27.920 122 13273.61 485.14 57147.46 88888.00 2010-05-02 23:31:28.920 122 13274.00 483.65 57147.34 88888.00 2010-05-02 23:31:29.920 122 13273.74 485.14 57147.22 88888.00 2010-05-02 23:31:30.920 122 13274.91 484.39 57147.46 88888.00 2010-05-02 23:31:31.920 122 13274.26 484.89 57147.10 88888.00 2010-05-02 23:31:32.920 122 13274.00 484.89 57147.34 88888.00 2010-05-02 23:31:33.920 122 13274.78 485.14 57147.96 88888.00 2010-05-02 23:31:34.920 122 13274.65 485.88 57148.08 88888.00 2010-05-02 23:31:35.920 122 13274.65 485.26 57147.71 88888.00 2010-05-02 23:31:36.920 122 13274.91 485.38 57147.83 88888.00 2010-05-02 23:31:37.920 122 13275.30 486.00 57147.83 88888.00 2010-05-02 23:31:38.920 122 13276.47 486.00 57149.05 88888.00 2010-05-02 23:31:39.920 122 13275.95 486.75 57148.57 88888.00 2010-05-02 23:31:40.920 122 13276.08 486.75 57149.54 88888.00 2010-05-02 23:31:41.920 122 13276.47 486.50 57148.81 88888.00 2010-05-02 23:31:42.920 122 13275.82 486.50 57148.81 88888.00 2010-05-02 23:31:43.920 122 13276.73 487.98 57149.54 88888.00 2010-05-02 23:31:44.920 122 13277.25 486.87 57149.79 88888.00 2010-05-02 23:31:45.920 122 13277.90 486.50 57150.16 88888.00 2010-05-02 23:31:46.920 122 13277.64 486.87 57150.40 88888.00 2010-05-02 23:31:47.920 122 13278.55 487.49 57150.64 88888.00 2010-05-02 23:31:48.920 122 13278.68 487.61 57150.89 88888.00 2010-05-02 23:31:49.920 122 13278.94 487.74 57151.50 88888.00 2010-05-02 23:31:50.920 122 13279.98 487.61 57151.75 88888.00 2010-05-02 23:31:51.920 122 13280.24 487.36 57151.01 88888.00 2010-05-02 23:31:52.920 122 13280.50 486.50 57151.50 88888.00 2010-05-02 23:31:53.920 122 13280.76 487.12 57151.99 88888.00 2010-05-02 23:31:54.920 122 13281.02 486.99 57152.48 88888.00 2010-05-02 23:31:55.920 122 13282.19 487.12 57152.97 88888.00 2010-05-02 23:31:56.920 122 13281.67 486.87 57152.85 88888.00 2010-05-02 23:31:57.920 122 13283.62 486.25 57153.09 88888.00 2010-05-02 23:31:58.920 122 13284.14 486.75 57153.09 88888.00 2010-05-02 23:31:59.920 122 13283.62 486.87 57153.46 88888.00 2010-05-02 23:32:00.920 122 13285.31 487.12 57153.21 88888.00 2010-05-02 23:32:01.920 122 13284.40 486.50 57154.07 88888.00 2010-05-02 23:32:02.920 122 13285.05 487.24 57154.43 88888.00 2010-05-02 23:32:03.920 122 13285.83 487.24 57154.68 88888.00 2010-05-02 23:32:04.920 122 13286.35 486.50 57154.31 88888.00 2010-05-02 23:32:05.920 122 13286.35 486.87 57154.19 88888.00 2010-05-02 23:32:06.920 122 13286.22 485.88 57154.56 88888.00 2010-05-02 23:32:07.920 122 13286.09 486.25 57155.05 88888.00 2010-05-02 23:32:08.920 122 13287.13 485.75 57155.66 88888.00 2010-05-02 23:32:09.920 122 13287.13 486.13 57155.41 88888.00 2010-05-02 23:32:10.920 122 13285.83 485.26 57155.66 88888.00 2010-05-02 23:32:11.920 122 13287.26 485.14 57155.66 88888.00 2010-05-02 23:32:12.920 122 13286.87 484.76 57156.27 88888.00 2010-05-02 23:32:13.920 122 13286.61 484.76 57156.64 88888.00 2010-05-02 23:32:14.920 122 13287.26 484.64 57156.02 88888.00 2010-05-02 23:32:15.920 122 13287.39 484.14 57156.76 88888.00 2010-05-02 23:32:16.920 122 13287.39 484.52 57156.76 88888.00 2010-05-02 23:32:17.920 122 13286.61 485.26 57156.76 88888.00 2010-05-02 23:32:18.920 122 13286.87 484.89 57157.00 88888.00 2010-05-02 23:32:19.920 122 13287.26 484.14 57156.76 88888.00 2010-05-02 23:32:20.920 122 13287.13 485.01 57157.12 88888.00 2010-05-02 23:32:21.920 122 13287.52 485.26 57157.86 88888.00 2010-05-02 23:32:22.920 122 13286.87 485.51 57158.10 88888.00 2010-05-02 23:32:23.920 122 13285.44 485.63 57157.86 88888.00 2010-05-02 23:32:24.920 122 13285.18 485.63 57157.74 88888.00 2010-05-02 23:32:25.920 122 13285.18 485.26 57158.23 88888.00 2010-05-02 23:32:26.920 122 13286.09 486.37 57158.59 88888.00 2010-05-02 23:32:27.920 122 13284.40 486.87 57158.84 88888.00 2010-05-02 23:32:28.920 122 13284.53 487.49 57159.20 88888.00 2010-05-02 23:32:29.920 122 13284.66 487.74 57158.96 88888.00 2010-05-02 23:32:30.920 122 13284.14 487.98 57160.30 88888.00 2010-05-02 23:32:31.920 122 13284.40 487.74 57160.06 88888.00 2010-05-02 23:32:32.920 122 13284.79 488.85 57160.18 88888.00 2010-05-02 23:32:33.920 122 13284.53 489.47 57161.04 88888.00 2010-05-02 23:32:34.920 122 13284.92 489.35 57161.28 88888.00 2010-05-02 23:32:35.920 122 13285.05 490.21 57161.16 88888.00 2010-05-02 23:32:36.920 122 13285.05 490.46 57161.28 88888.00 2010-05-02 23:32:37.920 122 13285.05 490.46 57162.26 88888.00 2010-05-02 23:32:38.920 122 13284.92 490.34 57162.14 88888.00 2010-05-02 23:32:39.920 122 13285.31 491.08 57162.87 88888.00 2010-05-02 23:32:40.920 122 13284.92 491.08 57163.36 88888.00 2010-05-02 23:32:41.920 122 13285.05 491.82 57163.48 88888.00 2010-05-02 23:32:42.920 122 13284.66 491.95 57163.85 88888.00 2010-05-02 23:32:43.920 122 13284.92 492.57 57163.97 88888.00 2010-05-02 23:32:44.920 122 13285.44 492.44 57164.34 88888.00 2010-05-02 23:32:45.920 122 13284.79 493.31 57164.34 88888.00 2010-05-02 23:32:46.920 122 13285.31 493.31 57164.71 88888.00 2010-05-02 23:32:47.920 122 13285.18 493.81 57165.68 88888.00 2010-05-02 23:32:48.920 122 13284.53 494.67 57165.80 88888.00 2010-05-02 23:32:49.920 122 13285.31 494.30 57165.80 88888.00 2010-05-02 23:32:50.920 122 13285.05 495.66 57166.17 88888.00 2010-05-02 23:32:51.920 122 13285.31 495.17 57166.79 88888.00 2010-05-02 23:32:52.920 122 13284.01 495.29 57166.42 88888.00 2010-05-02 23:32:53.920 122 13284.27 495.79 57166.66 88888.00 2010-05-02 23:32:54.920 122 13284.01 496.28 57166.91 88888.00 2010-05-02 23:32:55.920 122 13282.84 496.41 57167.39 88888.00 2010-05-02 23:32:56.920 122 13283.23 496.65 57167.39 88888.00 2010-05-02 23:32:57.920 122 13283.23 497.64 57167.76 88888.00 2010-05-02 23:32:58.920 122 13283.10 497.89 57168.01 88888.00 2010-05-02 23:32:59.920 122 13282.71 497.15 57167.88 88888.00 2010-05-02 23:33:00.920 122 13282.58 498.26 57168.74 88888.00 2010-05-02 23:33:01.920 122 13282.19 498.76 57168.74 88888.00 2010-05-02 23:33:02.919 122 13282.06 498.88 57168.74 88888.00 2010-05-02 23:33:03.919 122 13282.06 499.75 57169.35 88888.00 2010-05-02 23:33:04.919 122 13281.93 499.38 57169.23 88888.00 2010-05-02 23:33:05.919 122 13281.41 500.74 57169.47 88888.00 2010-05-02 23:33:06.919 122 13281.28 501.48 57169.47 88888.00 2010-05-02 23:33:07.919 122 13281.41 502.35 57170.33 88888.00 2010-05-02 23:33:08.919 122 13282.06 502.60 57169.72 88888.00 2010-05-02 23:33:09.919 122 13281.67 502.85 57170.21 88888.00 2010-05-02 23:33:10.919 122 13281.41 504.21 57170.09 88888.00 2010-05-02 23:33:11.919 122 13281.80 505.32 57170.94 88888.00 2010-05-02 23:33:12.919 122 13281.54 506.56 57171.06 88888.00 2010-05-02 23:33:13.919 122 13280.63 506.69 57171.80 88888.00 2010-05-02 23:33:14.919 122 13281.54 507.06 57171.19 88888.00 2010-05-02 23:33:15.919 122 13280.76 506.81 57171.43 88888.00 2010-05-02 23:33:16.919 122 13280.63 507.92 57171.55 88888.00 2010-05-02 23:33:17.919 122 13281.15 508.54 57172.29 88888.00 2010-05-02 23:33:18.919 122 13280.11 509.53 57171.55 88888.00 2010-05-02 23:33:19.919 122 13279.98 509.91 57171.80 88888.00 2010-05-02 23:33:20.919 122 13280.89 510.53 57172.16 88888.00 2010-05-02 23:33:21.919 122 13280.24 510.77 57172.41 88888.00 2010-05-02 23:33:22.919 122 13279.59 511.02 57172.04 88888.00 2010-05-02 23:33:23.919 122 13279.07 512.14 57172.90 88888.00 2010-05-02 23:33:24.919 122 13279.07 512.26 57172.77 88888.00 2010-05-02 23:33:25.919 122 13279.07 513.00 57172.77 88888.00 2010-05-02 23:33:26.919 122 13278.81 513.50 57173.02 88888.00 2010-05-02 23:33:27.919 122 13278.29 513.99 57173.14 88888.00 2010-05-02 23:33:28.919 122 13277.90 514.86 57173.39 88888.00 2010-05-02 23:33:29.919 122 13276.99 514.86 57172.90 88888.00 2010-05-02 23:33:30.919 122 13277.77 515.60 57173.27 88888.00 2010-05-02 23:33:31.919 122 13277.51 515.97 57172.53 88888.00 2010-05-02 23:33:32.919 122 13275.95 516.97 57172.41 88888.00 2010-05-02 23:33:33.919 122 13275.43 517.21 57172.90 88888.00 2010-05-02 23:33:34.919 122 13275.56 517.34 57173.14 88888.00 2010-05-02 23:33:35.919 122 13275.43 518.20 57173.39 88888.00 2010-05-02 23:33:36.919 122 13275.30 518.45 57173.14 88888.00 2010-05-02 23:33:37.919 122 13274.91 518.70 57172.41 88888.00 2010-05-02 23:33:38.919 122 13274.91 518.95 57172.29 88888.00 2010-05-02 23:33:39.919 122 13274.39 519.94 57172.16 88888.00 2010-05-02 23:33:40.919 122 13274.78 520.68 57172.53 88888.00 2010-05-02 23:33:41.919 122 13274.26 520.56 57171.68 88888.00 2010-05-02 23:33:42.919 122 13273.22 521.92 57171.92 88888.00 2010-05-02 23:33:43.919 122 13272.57 521.92 57171.19 88888.00 2010-05-02 23:33:44.919 122 13271.92 522.66 57171.31 88888.00 2010-05-02 23:33:45.919 122 13272.18 523.03 57171.06 88888.00 2010-05-02 23:33:46.919 122 13271.40 523.53 57170.94 88888.00 2010-05-02 23:33:47.919 122 13272.83 524.64 57170.33 88888.00 2010-05-02 23:33:48.919 122 13271.66 523.78 57169.96 88888.00 2010-05-02 23:33:49.919 122 13271.92 524.64 57169.35 88888.00 2010-05-02 23:33:50.919 122 13271.27 524.15 57169.35 88888.00 2010-05-02 23:33:51.919 122 13272.18 524.27 57169.23 88888.00 2010-05-02 23:33:52.919 122 13271.53 524.77 57168.98 88888.00 2010-05-02 23:33:53.919 122 13271.40 524.77 57168.98 88888.00 2010-05-02 23:33:54.919 122 13271.66 525.02 57168.01 88888.00 2010-05-02 23:33:55.919 122 13271.53 524.77 57167.64 88888.00 2010-05-02 23:33:56.919 122 13271.40 524.52 57167.39 88888.00 2010-05-02 23:33:57.919 122 13271.27 524.27 57167.27 88888.00 2010-05-02 23:33:58.919 122 13270.88 523.65 57166.54 88888.00 2010-05-02 23:33:59.919 122 13271.79 523.78 57166.05 88888.00 2010-05-02 23:34:00.919 122 13271.66 524.77 57166.42 88888.00 2010-05-02 23:34:01.919 122 13271.14 523.78 57165.32 88888.00 2010-05-02 23:34:02.919 122 13271.79 523.41 57165.68 88888.00 2010-05-02 23:34:03.919 122 13271.40 523.65 57164.58 88888.00 2010-05-02 23:34:04.919 122 13271.79 523.78 57163.73 88888.00 2010-05-02 23:34:05.919 122 13272.44 522.79 57163.97 88888.00 2010-05-02 23:34:06.919 122 13271.92 522.66 57163.48 88888.00 2010-05-02 23:34:07.919 122 13272.83 521.92 57163.24 88888.00 2010-05-02 23:34:08.919 122 13272.96 521.92 57163.24 88888.00 2010-05-02 23:34:09.919 122 13272.05 521.67 57162.26 88888.00 2010-05-02 23:34:10.919 122 13273.09 520.31 57161.77 88888.00 2010-05-02 23:34:11.919 122 13272.96 520.19 57161.77 88888.00 2010-05-02 23:34:12.919 122 13272.70 520.68 57161.53 88888.00 2010-05-02 23:34:13.919 122 13272.57 519.94 57160.91 88888.00 2010-05-02 23:34:14.919 122 13272.83 519.81 57160.91 88888.00 2010-05-02 23:34:15.919 122 13272.31 518.95 57160.43 88888.00 2010-05-02 23:34:16.919 122 13272.70 518.95 57159.45 88888.00 2010-05-02 23:34:17.919 122 13273.48 518.70 57159.32 88888.00 2010-05-02 23:34:18.919 122 13272.05 517.34 57159.45 88888.00 2010-05-02 23:34:19.919 122 13272.31 518.08 57158.47 88888.00 2010-05-02 23:34:20.919 122 13272.70 517.83 57158.59 88888.00 2010-05-02 23:34:21.919 122 13271.92 517.59 57157.37 88888.00 2010-05-02 23:34:22.919 122 13272.05 517.59 57156.76 88888.00 2010-05-02 23:34:23.919 122 13271.27 516.59 57157.00 88888.00 2010-05-02 23:34:24.919 122 13270.88 515.97 57156.39 88888.00 2010-05-02 23:34:25.919 122 13270.11 515.48 57156.02 88888.00 2010-05-02 23:34:26.919 122 13270.37 515.60 57155.54 88888.00 2010-05-02 23:34:27.919 122 13270.50 514.98 57155.78 88888.00 2010-05-02 23:34:28.919 122 13269.85 514.61 57154.80 88888.00 2010-05-02 23:34:29.919 122 13269.59 513.99 57154.93 88888.00 2010-05-02 23:34:30.919 122 13268.81 513.50 57154.07 88888.00 2010-05-02 23:34:31.919 122 13269.46 512.63 57153.58 88888.00 2010-05-02 23:34:32.919 122 13269.59 511.52 57153.95 88888.00 2010-05-02 23:34:33.919 122 13269.07 511.64 57153.09 88888.00 2010-05-02 23:34:34.919 122 13269.33 510.65 57152.97 88888.00 2010-05-02 23:34:35.919 122 13268.68 509.91 57152.48 88888.00 2010-05-02 23:34:36.919 122 13269.07 510.15 57152.23 88888.00 2010-05-02 23:34:37.919 122 13268.81 509.78 57152.36 88888.00 2010-05-02 23:34:38.919 122 13269.20 509.29 57151.62 88888.00 2010-05-02 23:34:39.919 122 13269.20 509.04 57151.50 88888.00 2010-05-02 23:34:40.919 122 13269.20 508.79 57151.50 88888.00 2010-05-02 23:34:41.919 122 13269.20 508.54 57150.89 88888.00 2010-05-02 23:34:42.919 122 13269.20 508.54 57150.28 88888.00 2010-05-02 23:34:43.919 122 13269.72 508.17 57151.01 88888.00 2010-05-02 23:34:44.919 122 13269.20 508.05 57150.52 88888.00 2010-05-02 23:34:45.919 122 13270.24 508.05 57150.28 88888.00 2010-05-02 23:34:46.919 122 13269.72 507.80 57150.40 88888.00 2010-05-02 23:34:47.919 122 13270.50 507.92 57150.28 88888.00 2010-05-02 23:34:48.919 122 13269.98 507.92 57150.28 88888.00 2010-05-02 23:34:49.919 122 13270.11 507.68 57150.52 88888.00 2010-05-02 23:34:50.919 122 13270.75 507.55 57150.40 88888.00 2010-05-02 23:34:51.919 122 13269.20 507.43 57150.04 88888.00 2010-05-02 23:34:52.919 122 13270.24 508.05 57149.79 88888.00 2010-05-02 23:34:53.919 122 13269.20 508.05 57149.54 88888.00 2010-05-02 23:34:54.919 122 13269.59 508.42 57149.91 88888.00 2010-05-02 23:34:55.919 122 13269.85 508.79 57150.16 88888.00 2010-05-02 23:34:56.919 122 13269.07 508.30 57150.04 88888.00 2010-05-02 23:34:57.919 122 13269.33 508.54 57150.64 88888.00 2010-05-02 23:34:58.919 122 13268.94 508.30 57150.28 88888.00 2010-05-02 23:34:59.919 122 13268.68 509.04 57150.16 88888.00 2010-05-02 23:35:00.919 122 13269.46 508.30 57150.52 88888.00 2010-05-02 23:35:01.919 122 13268.81 508.79 57150.16 88888.00 2010-05-02 23:35:02.919 122 13268.68 509.04 57149.91 88888.00 2010-05-02 23:35:03.919 122 13268.16 508.67 57150.04 88888.00 2010-05-02 23:35:04.919 122 13268.03 509.16 57149.79 88888.00 2010-05-02 23:35:05.919 122 13267.51 509.04 57150.52 88888.00 2010-05-02 23:35:06.919 122 13267.64 509.41 57150.16 88888.00 2010-05-02 23:35:07.919 122 13266.86 510.03 57150.16 88888.00 2010-05-02 23:35:08.919 122 13266.60 510.03 57149.79 88888.00 2010-05-02 23:35:09.919 122 13266.47 509.29 57149.91 88888.00 2010-05-02 23:35:10.919 122 13265.95 510.65 57150.04 88888.00 2010-05-02 23:35:11.919 122 13266.34 510.90 57150.28 88888.00 2010-05-02 23:35:12.919 122 13265.95 510.65 57150.40 88888.00 2010-05-02 23:35:13.919 122 13266.08 511.64 57149.42 88888.00 2010-05-02 23:35:14.919 122 13265.56 511.39 57150.04 88888.00 2010-05-02 23:35:15.919 122 13265.17 511.14 57149.91 88888.00 2010-05-02 23:35:16.919 122 13265.04 511.76 57149.18 88888.00 2010-05-02 23:35:17.919 122 13264.78 511.76 57149.18 88888.00 2010-05-02 23:35:18.919 122 13264.26 511.27 57149.67 88888.00 2010-05-02 23:35:19.919 122 13264.26 510.53 57149.67 88888.00 2010-05-02 23:35:20.919 122 13264.39 511.52 57149.67 88888.00 2010-05-02 23:35:21.919 122 13264.13 511.02 57149.54 88888.00 2010-05-02 23:35:22.919 122 13263.74 510.90 57149.42 88888.00 2010-05-02 23:35:23.919 122 13262.83 510.90 57149.05 88888.00 2010-05-02 23:35:24.919 122 13262.05 511.39 57149.18 88888.00 2010-05-02 23:35:25.919 122 13262.83 510.77 57148.45 88888.00 2010-05-02 23:35:26.919 122 13262.57 511.39 57149.67 88888.00 2010-05-02 23:35:27.919 122 13262.57 510.65 57149.42 88888.00 2010-05-02 23:35:28.919 122 13262.31 511.02 57149.42 88888.00 2010-05-02 23:35:29.919 122 13262.18 510.77 57149.54 88888.00 2010-05-02 23:35:30.919 122 13261.92 511.39 57149.42 88888.00 2010-05-02 23:35:31.919 122 13262.18 511.27 57149.79 88888.00 2010-05-02 23:35:32.919 122 13261.92 511.02 57149.30 88888.00 2010-05-02 23:35:33.919 122 13262.18 511.02 57150.04 88888.00 2010-05-02 23:35:34.919 122 13262.18 511.02 57149.54 88888.00 2010-05-02 23:35:35.919 122 13262.31 511.76 57149.67 88888.00 2010-05-02 23:35:36.919 122 13261.66 512.14 57149.67 88888.00 2010-05-02 23:35:37.919 122 13262.44 513.00 57149.54 88888.00 2010-05-02 23:35:38.919 122 13262.31 513.00 57150.40 88888.00 2010-05-02 23:35:39.919 122 13262.31 513.50 57150.64 88888.00 2010-05-02 23:35:40.919 122 13262.05 513.87 57151.13 88888.00 2010-05-02 23:35:41.919 122 13261.66 514.24 57150.77 88888.00 2010-05-02 23:35:42.919 122 13261.40 514.86 57151.50 88888.00 2010-05-02 23:35:43.919 122 13262.05 514.74 57151.75 88888.00 2010-05-02 23:35:44.919 122 13260.88 515.73 57151.50 88888.00 2010-05-02 23:35:45.919 122 13261.27 516.10 57151.13 88888.00 2010-05-02 23:35:46.919 122 13261.66 516.47 57152.11 88888.00 2010-05-02 23:35:47.919 122 13261.01 516.22 57151.87 88888.00 2010-05-02 23:35:48.919 122 13261.01 515.97 57152.48 88888.00 2010-05-02 23:35:49.919 122 13259.97 516.84 57152.36 88888.00 2010-05-02 23:35:50.919 122 13260.23 516.97 57152.36 88888.00 2010-05-02 23:35:51.919 122 13260.49 517.34 57152.97 88888.00 2010-05-02 23:35:52.919 122 13259.84 517.96 57152.60 88888.00 2010-05-02 23:35:53.919 122 13259.97 519.07 57152.36 88888.00 2010-05-02 23:35:54.919 122 13259.97 518.08 57152.36 88888.00 2010-05-02 23:35:55.919 122 13259.45 518.70 57153.34 88888.00 2010-05-02 23:35:56.919 122 13259.45 518.70 57152.60 88888.00 2010-05-02 23:35:57.919 122 13258.93 519.57 57152.85 88888.00 2010-05-02 23:35:58.919 122 13259.19 519.07 57152.85 88888.00 2010-05-02 23:35:59.919 122 13258.41 519.81 57152.36 88888.00 2010-05-02 23:36:00.919 122 13258.67 520.06 57153.09 88888.00 2010-05-02 23:36:01.919 122 13258.41 519.44 57152.97 88888.00 2010-05-02 23:36:02.919 122 13257.89 520.68 57152.48 88888.00 2010-05-02 23:36:03.919 122 13257.50 520.31 57152.85 88888.00 2010-05-02 23:36:04.919 122 13257.24 520.43 57152.85 88888.00 2010-05-02 23:36:05.919 122 13258.02 520.56 57152.36 88888.00 2010-05-02 23:36:06.919 122 13257.24 521.18 57153.09 88888.00 2010-05-02 23:36:07.919 122 13256.46 521.67 57153.09 88888.00 2010-05-02 23:36:08.919 122 13257.50 522.17 57152.97 88888.00 2010-05-02 23:36:09.919 122 13256.98 522.54 57152.72 88888.00 2010-05-02 23:36:10.919 122 13257.24 522.29 57152.85 88888.00 2010-05-02 23:36:11.919 122 13255.68 522.54 57152.23 88888.00 2010-05-02 23:36:12.919 122 13257.11 522.79 57152.60 88888.00 2010-05-02 23:36:13.919 122 13257.11 523.16 57152.48 88888.00 2010-05-02 23:36:14.919 122 13256.59 523.78 57152.23 88888.00 2010-05-02 23:36:15.919 122 13256.33 523.90 57152.85 88888.00 2010-05-02 23:36:16.919 122 13257.11 523.53 57152.36 88888.00 2010-05-02 23:36:17.919 122 13256.85 523.78 57153.34 88888.00 2010-05-02 23:36:18.919 122 13257.37 523.90 57153.21 88888.00 2010-05-02 23:36:19.919 122 13257.50 523.90 57151.87 88888.00 2010-05-02 23:36:20.919 122 13257.50 524.89 57152.97 88888.00 2010-05-02 23:36:21.919 122 13257.63 524.64 57153.09 88888.00 2010-05-02 23:36:22.919 122 13257.89 524.64 57153.21 88888.00 2010-05-02 23:36:23.919 122 13258.41 524.40 57152.97 88888.00 2010-05-02 23:36:24.919 122 13258.80 525.02 57152.60 88888.00 2010-05-02 23:36:25.919 122 13258.15 523.78 57152.60 88888.00 2010-05-02 23:36:26.919 122 13258.80 524.52 57153.21 88888.00 2010-05-02 23:36:27.919 122 13258.67 522.91 57153.21 88888.00 2010-05-02 23:36:28.919 122 13258.80 523.28 57153.46 88888.00 2010-05-02 23:36:29.919 122 13258.80 523.53 57152.97 88888.00 2010-05-02 23:36:30.919 122 13258.80 522.29 57153.09 88888.00 2010-05-02 23:36:31.919 122 13258.54 522.42 57152.72 88888.00 2010-05-02 23:36:32.919 122 13258.93 522.79 57153.09 88888.00 2010-05-02 23:36:33.919 122 13258.93 521.92 57152.60 88888.00 2010-05-02 23:36:34.919 122 13259.45 522.29 57152.11 88888.00 2010-05-02 23:36:35.919 122 13258.54 522.42 57152.72 88888.00 2010-05-02 23:36:36.919 122 13258.67 521.80 57152.60 88888.00 2010-05-02 23:36:37.919 122 13258.54 521.55 57152.72 88888.00 2010-05-02 23:36:38.919 122 13257.89 521.18 57152.60 88888.00 2010-05-02 23:36:39.919 122 13257.37 521.18 57152.36 88888.00 2010-05-02 23:36:40.919 122 13258.02 521.18 57153.09 88888.00 2010-05-02 23:36:41.919 122 13257.89 521.55 57152.60 88888.00 2010-05-02 23:36:42.919 122 13257.76 520.81 57151.87 88888.00 2010-05-02 23:36:43.919 122 13257.11 520.43 57152.72 88888.00 2010-05-02 23:36:44.919 122 13256.72 520.68 57151.62 88888.00 2010-05-02 23:36:45.919 122 13257.24 521.05 57151.75 88888.00 2010-05-02 23:36:46.919 122 13255.81 520.56 57151.13 88888.00 2010-05-02 23:36:47.919 122 13256.72 520.31 57151.26 88888.00 2010-05-02 23:36:48.919 122 13255.42 520.68 57151.13 88888.00 2010-05-02 23:36:49.919 122 13255.81 519.44 57151.01 88888.00 2010-05-02 23:36:50.919 122 13255.42 519.57 57150.52 88888.00 2010-05-02 23:36:51.919 122 13255.94 519.57 57150.64 88888.00 2010-05-02 23:36:52.919 122 13255.03 519.69 57150.52 88888.00 2010-05-02 23:36:53.919 122 13255.03 519.69 57149.91 88888.00 2010-05-02 23:36:54.919 122 13255.16 519.69 57150.16 88888.00 2010-05-02 23:36:55.919 122 13254.38 519.69 57149.54 88888.00 2010-05-02 23:36:56.919 122 13253.99 518.95 57148.93 88888.00 2010-05-02 23:36:57.919 122 13254.51 519.32 57148.93 88888.00 2010-05-02 23:36:58.919 122 13253.99 519.69 57149.18 88888.00 2010-05-02 23:36:59.919 122 13253.60 519.81 57148.81 88888.00 2010-05-02 23:37:00.919 122 13253.34 520.06 57148.93 88888.00 2010-05-02 23:37:01.919 122 13253.73 520.68 57147.71 88888.00 2010-05-02 23:37:02.919 122 13252.43 519.94 57147.83 88888.00 2010-05-02 23:37:03.919 122 13252.56 520.19 57148.20 88888.00 2010-05-02 23:37:04.919 122 13252.04 520.43 57148.32 88888.00 2010-05-02 23:37:05.919 122 13252.17 520.68 57147.22 88888.00 2010-05-02 23:37:06.919 122 13251.40 520.68 57147.10 88888.00 2010-05-02 23:37:07.919 122 13251.40 520.93 57146.98 88888.00 2010-05-02 23:37:08.919 122 13250.49 520.93 57146.37 88888.00 2010-05-02 23:37:09.919 122 13249.84 520.43 57146.12 88888.00 2010-05-02 23:37:10.919 122 13250.23 521.18 57146.00 88888.00 2010-05-02 23:37:11.919 122 13249.45 521.18 57145.27 88888.00 2010-05-02 23:37:12.919 122 13249.19 520.93 57146.00 88888.00 2010-05-02 23:37:13.919 122 13248.80 521.05 57144.90 88888.00 2010-05-02 23:37:14.919 122 13248.41 520.19 57144.41 88888.00 2010-05-02 23:37:15.919 122 13248.80 520.93 57145.02 88888.00 2010-05-02 23:37:16.919 122 13248.28 521.05 57144.53 88888.00 2010-05-02 23:37:17.919 122 13248.15 519.69 57143.80 88888.00 2010-05-02 23:37:18.919 122 13249.06 519.81 57143.68 88888.00 2010-05-02 23:37:19.919 122 13248.41 520.81 57143.43 88888.00 2010-05-02 23:37:20.919 122 13248.54 520.56 57143.19 88888.00 2010-05-02 23:37:21.919 122 13247.63 519.94 57143.80 88888.00 2010-05-02 23:37:22.919 122 13247.89 519.94 57143.19 88888.00 2010-05-02 23:37:23.919 122 13248.02 520.56 57142.45 88888.00 2010-05-02 23:37:24.919 122 13247.50 519.81 57143.19 88888.00 2010-05-02 23:37:25.919 122 13247.89 520.06 57142.57 88888.00 2010-05-02 23:37:26.919 122 13248.02 520.19 57142.21 88888.00 2010-05-02 23:37:27.919 122 13248.02 520.19 57142.09 88888.00 2010-05-02 23:37:28.919 122 13247.11 519.44 57141.84 88888.00 2010-05-02 23:37:29.919 122 13247.37 520.43 57141.72 88888.00 2010-05-02 23:37:30.919 122 13247.37 520.93 57142.21 88888.00 2010-05-02 23:37:31.919 122 13246.59 521.30 57141.60 88888.00 2010-05-02 23:37:32.919 122 13246.59 520.93 57141.84 88888.00 2010-05-02 23:37:33.919 122 13246.20 521.05 57141.60 88888.00 2010-05-02 23:37:34.919 122 13246.72 521.30 57141.23 88888.00 2010-05-02 23:37:35.919 122 13245.55 521.42 57141.48 88888.00 2010-05-02 23:37:36.919 122 13245.81 521.67 57140.98 88888.00 2010-05-02 23:37:37.919 122 13246.20 522.54 57140.98 88888.00 2010-05-02 23:37:38.919 122 13245.55 522.29 57141.23 88888.00 2010-05-02 23:37:39.919 122 13245.68 522.66 57141.23 88888.00 2010-05-02 23:37:40.919 122 13245.16 522.79 57141.23 88888.00 2010-05-02 23:37:41.919 122 13244.64 522.91 57140.98 88888.00 2010-05-02 23:37:42.919 122 13245.03 522.91 57140.98 88888.00 2010-05-02 23:37:43.919 122 13244.51 523.28 57140.50 88888.00 2010-05-02 23:37:44.919 122 13243.60 524.15 57140.86 88888.00 2010-05-02 23:37:45.919 122 13243.73 524.27 57140.98 88888.00 2010-05-02 23:37:46.919 122 13242.95 523.90 57140.25 88888.00 2010-05-02 23:37:47.919 122 13243.08 524.64 57139.89 88888.00 2010-05-02 23:37:48.919 122 13242.95 524.52 57140.25 88888.00 2010-05-02 23:37:49.919 122 13242.69 525.02 57140.25 88888.00 2010-05-02 23:37:50.919 122 13242.30 525.26 57140.01 88888.00 2010-05-02 23:37:51.919 122 13242.82 525.26 57140.01 88888.00 2010-05-02 23:37:52.919 122 13242.30 525.39 57140.01 88888.00 2010-05-02 23:37:53.919 122 13241.91 525.51 57139.64 88888.00 2010-05-02 23:37:54.919 122 13241.78 525.64 57138.91 88888.00 2010-05-02 23:37:55.919 122 13241.78 526.50 57139.40 88888.00 2010-05-02 23:37:56.919 122 13241.91 526.38 57139.64 88888.00 2010-05-02 23:37:57.919 122 13241.00 526.38 57138.66 88888.00 2010-05-02 23:37:58.919 122 13241.65 527.12 57138.79 88888.00 2010-05-02 23:37:59.919 122 13242.04 526.50 57138.66 88888.00 2010-05-02 23:38:00.919 122 13241.52 526.87 57139.03 88888.00 2010-05-02 23:38:01.919 122 13241.26 526.75 57138.66 88888.00 2010-05-02 23:38:02.919 122 13241.52 527.37 57138.66 88888.00 2010-05-02 23:38:03.919 122 13242.17 527.62 57138.42 88888.00 2010-05-02 23:38:04.919 122 13241.78 528.24 57138.30 88888.00 2010-05-02 23:38:05.919 122 13241.91 528.24 57138.30 88888.00 2010-05-02 23:38:06.919 122 13242.17 528.48 57138.05 88888.00 2010-05-02 23:38:07.919 122 13242.56 529.23 57136.59 88888.00 2010-05-02 23:38:08.919 122 13242.30 528.36 57137.20 88888.00 2010-05-02 23:38:09.919 122 13242.17 528.61 57137.81 88888.00 2010-05-02 23:38:10.919 122 13242.04 528.73 57136.95 88888.00 2010-05-02 23:38:11.919 122 13241.65 528.98 57137.32 88888.00 2010-05-02 23:38:12.919 122 13242.30 529.23 57136.34 88888.00 2010-05-02 23:38:13.919 122 13242.56 528.86 57136.71 88888.00 2010-05-02 23:38:14.919 122 13242.82 528.86 57135.97 88888.00 2010-05-02 23:38:15.919 122 13242.30 528.98 57136.22 88888.00 2010-05-02 23:38:16.919 122 13242.82 528.98 57136.09 88888.00 2010-05-02 23:38:17.919 122 13242.56 529.60 57135.73 88888.00 2010-05-02 23:38:18.919 122 13243.08 529.23 57135.61 88888.00 2010-05-02 23:38:19.919 122 13242.95 527.99 57135.12 88888.00 2010-05-02 23:38:20.919 122 13243.86 527.86 57135.36 88888.00 2010-05-02 23:38:21.919 122 13243.60 527.62 57135.12 88888.00 2010-05-02 23:38:22.919 122 13243.08 527.49 57134.38 88888.00 2010-05-02 23:38:23.919 122 13242.82 527.49 57134.38 88888.00 2010-05-02 23:38:24.919 122 13243.34 526.87 57134.38 88888.00 2010-05-02 23:38:25.919 122 13243.21 526.87 57134.63 88888.00 2010-05-02 23:38:26.919 122 13243.47 525.02 57133.77 88888.00 2010-05-02 23:38:27.919 122 13243.73 525.88 57133.41 88888.00 2010-05-02 23:38:28.919 122 13243.47 525.26 57133.04 88888.00 2010-05-02 23:38:29.919 122 13243.47 524.52 57133.04 88888.00 2010-05-02 23:38:30.919 122 13244.25 523.78 57133.29 88888.00 2010-05-02 23:38:31.919 122 13243.99 523.78 57133.04 88888.00 2010-05-02 23:38:32.919 122 13244.51 522.79 57132.55 88888.00 2010-05-02 23:38:33.919 122 13245.16 522.66 57132.06 88888.00 2010-05-02 23:38:34.919 122 13245.03 522.42 57133.04 88888.00 2010-05-02 23:38:35.919 122 13244.64 522.17 57133.16 88888.00 2010-05-02 23:38:36.919 122 13245.55 522.29 57132.55 88888.00 2010-05-02 23:38:37.919 122 13245.81 522.91 57132.92 88888.00 2010-05-02 23:38:38.919 122 13245.94 521.92 57132.67 88888.00 2010-05-02 23:38:39.919 122 13246.33 522.17 57132.55 88888.00 2010-05-02 23:38:40.919 122 13245.29 522.17 57132.67 88888.00 2010-05-02 23:38:41.919 122 13245.42 522.42 57132.55 88888.00 2010-05-02 23:38:42.919 122 13245.03 522.91 57132.43 88888.00 2010-05-02 23:38:43.919 122 13245.81 522.54 57132.67 88888.00 2010-05-02 23:38:44.919 122 13245.55 523.53 57132.67 88888.00 2010-05-02 23:38:45.919 122 13246.20 522.54 57132.06 88888.00 2010-05-02 23:38:46.919 122 13245.29 523.03 57132.43 88888.00 2010-05-02 23:38:47.919 122 13245.68 523.41 57132.30 88888.00 2010-05-02 23:38:48.919 122 13245.42 523.53 57132.92 88888.00 2010-05-02 23:38:49.919 122 13245.55 523.16 57132.43 88888.00 2010-05-02 23:38:50.919 122 13246.07 522.66 57132.06 88888.00 2010-05-02 23:38:51.919 122 13245.16 522.91 57132.06 88888.00 2010-05-02 23:38:52.919 122 13245.68 522.54 57131.45 88888.00 2010-05-02 23:38:53.919 122 13245.29 522.91 57130.96 88888.00 2010-05-02 23:38:54.919 122 13245.81 522.66 57131.20 88888.00 2010-05-02 23:38:55.919 122 13246.20 521.55 57131.45 88888.00 2010-05-02 23:38:56.919 122 13246.20 521.05 57130.84 88888.00 2010-05-02 23:38:57.919 122 13245.81 520.43 57130.96 88888.00 2010-05-02 23:38:58.919 122 13246.59 520.31 57130.96 88888.00 2010-05-02 23:38:59.919 122 13245.94 519.44 57130.96 88888.00 2010-05-02 23:39:00.919 122 13247.89 518.33 57130.35 88888.00 2010-05-02 23:39:01.919 122 13247.37 518.95 57129.62 88888.00 2010-05-02 23:39:02.919 122 13247.63 518.45 57130.23 88888.00 2010-05-02 23:39:03.919 122 13247.76 517.71 57129.74 88888.00 2010-05-02 23:39:04.919 122 13248.28 517.46 57128.76 88888.00 2010-05-02 23:39:05.919 122 13249.32 517.46 57129.00 88888.00 2010-05-02 23:39:06.919 122 13247.89 517.46 57128.52 88888.00 2010-05-02 23:39:07.919 122 13248.67 516.84 57129.37 88888.00 2010-05-02 23:39:08.919 122 13248.93 516.84 57129.37 88888.00 2010-05-02 23:39:09.919 122 13248.41 515.73 57129.00 88888.00 2010-05-02 23:39:10.919 122 13248.80 515.73 57129.00 88888.00 2010-05-02 23:39:11.919 122 13248.93 515.48 57128.64 88888.00 2010-05-02 23:39:12.919 122 13249.19 515.60 57128.39 88888.00 2010-05-02 23:39:13.919 122 13249.84 515.36 57127.78 88888.00 2010-05-02 23:39:14.919 122 13249.19 515.23 57127.29 88888.00 2010-05-02 23:39:15.919 122 13248.80 515.23 57128.64 88888.00 2010-05-02 23:39:16.919 122 13249.32 514.86 57127.90 88888.00 2010-05-02 23:39:17.919 122 13249.19 514.98 57127.78 88888.00 2010-05-02 23:39:18.919 122 13248.54 515.36 57127.90 88888.00 2010-05-02 23:39:19.919 122 13248.41 515.36 57127.54 88888.00 2010-05-02 23:39:20.919 122 13248.28 514.74 57127.66 88888.00 2010-05-02 23:39:21.919 122 13247.50 515.48 57127.78 88888.00 2010-05-02 23:39:22.919 122 13247.76 516.35 57126.80 88888.00 2010-05-02 23:39:23.919 122 13247.50 516.84 57127.66 88888.00 2010-05-02 23:39:24.919 122 13247.11 517.21 57127.17 88888.00 2010-05-02 23:39:25.919 122 13245.94 516.59 57128.03 88888.00 2010-05-02 23:39:26.919 122 13245.55 517.83 57127.41 88888.00 2010-05-02 23:39:27.919 122 13245.16 517.46 57127.66 88888.00 2010-05-02 23:39:28.919 122 13244.77 518.08 57128.03 88888.00 2010-05-02 23:39:29.919 122 13244.12 518.45 57127.17 88888.00 2010-05-02 23:39:30.919 122 13243.60 518.33 57127.29 88888.00 2010-05-02 23:39:31.919 122 13243.34 519.07 57127.66 88888.00 2010-05-02 23:39:32.919 122 13241.78 519.69 57127.90 88888.00 2010-05-02 23:39:33.919 122 13242.04 519.44 57127.54 88888.00 2010-05-02 23:39:34.919 122 13241.39 520.19 57127.17 88888.00 2010-05-02 23:39:35.919 122 13239.96 520.43 57126.56 88888.00 2010-05-02 23:39:36.919 122 13239.44 520.68 57126.93 88888.00 2010-05-02 23:39:37.919 122 13237.88 520.31 57126.80 88888.00 2010-05-02 23:39:38.919 122 13238.01 521.42 57126.07 88888.00 2010-05-02 23:39:39.919 122 13236.84 522.04 57126.07 88888.00 2010-05-02 23:39:40.919 122 13236.58 521.80 57126.80 88888.00 2010-05-02 23:39:41.919 122 13235.28 521.18 57126.68 88888.00 2010-05-02 23:39:42.919 122 13235.15 521.42 57126.07 88888.00 2010-05-02 23:39:43.919 122 13234.25 521.92 57125.82 88888.00 2010-05-02 23:39:44.919 122 13233.99 523.03 57125.82 88888.00 2010-05-02 23:39:45.919 122 13233.08 522.17 57126.07 88888.00 2010-05-02 23:39:46.919 122 13232.82 522.66 57125.95 88888.00 2010-05-02 23:39:47.919 122 13232.17 523.16 57125.21 88888.00 2010-05-02 23:39:48.919 122 13231.13 523.78 57125.58 88888.00 2010-05-02 23:39:49.919 122 13231.26 523.65 57125.82 88888.00 2010-05-02 23:39:50.919 122 13231.13 523.90 57125.34 88888.00 2010-05-02 23:39:51.919 122 13231.13 524.89 57124.85 88888.00 2010-05-02 23:39:52.919 122 13230.48 524.64 57124.11 88888.00 2010-05-02 23:39:53.919 122 13230.22 525.39 57124.11 88888.00 2010-05-02 23:39:54.919 122 13229.96 525.14 57124.48 88888.00 2010-05-02 23:39:55.919 122 13229.31 524.64 57124.36 88888.00 2010-05-02 23:39:56.919 122 13228.92 526.13 57123.50 88888.00 2010-05-02 23:39:57.919 122 13228.92 526.01 57123.75 88888.00 2010-05-02 23:39:58.919 122 13228.14 526.38 57123.01 88888.00 2010-05-02 23:39:59.919 122 13227.88 526.38 57122.77 88888.00 2010-05-02 23:40:00.919 122 13226.84 525.76 57122.04 88888.00 2010-05-02 23:40:01.919 122 13227.10 526.01 57122.04 88888.00 2010-05-02 23:40:02.919 122 13227.62 526.25 57121.30 88888.00 2010-05-02 23:40:03.919 122 13226.71 526.25 57121.42 88888.00 2010-05-02 23:40:04.919 122 13225.67 526.63 57120.57 88888.00 2010-05-02 23:40:05.919 122 13225.93 526.13 57120.32 88888.00 2010-05-02 23:40:06.919 122 13225.67 526.50 57119.96 88888.00 2010-05-02 23:40:07.919 122 13225.54 525.76 57119.71 88888.00 2010-05-02 23:40:08.919 122 13225.41 526.01 57119.34 88888.00 2010-05-02 23:40:09.919 122 13224.50 525.14 57118.49 88888.00 2010-05-02 23:40:10.919 122 13224.50 524.64 57118.49 88888.00 2010-05-02 23:40:11.919 122 13224.37 524.64 57118.25 88888.00 2010-05-02 23:40:12.919 122 13224.50 523.78 57117.88 88888.00 2010-05-02 23:40:13.919 122 13224.11 523.28 57117.02 88888.00 2010-05-02 23:40:14.919 122 13224.63 523.65 57116.41 88888.00 2010-05-02 23:40:15.919 122 13223.85 523.16 57116.29 88888.00 2010-05-02 23:40:16.919 122 13223.59 522.91 57116.41 88888.00 2010-05-02 23:40:17.919 122 13224.76 522.04 57115.43 88888.00 2010-05-02 23:40:18.919 122 13224.24 522.54 57115.31 88888.00 2010-05-02 23:40:19.919 122 13223.85 521.55 57114.95 88888.00 2010-05-02 23:40:20.919 122 13223.98 521.67 57114.21 88888.00 2010-05-02 23:40:21.919 122 13223.07 521.42 57113.36 88888.00 2010-05-02 23:40:22.919 122 13222.94 520.68 57113.96 88888.00 2010-05-02 23:40:23.919 122 13222.68 520.43 57113.48 88888.00 2010-05-02 23:40:24.919 122 13222.81 520.19 57112.99 88888.00 2010-05-02 23:40:25.919 122 13222.16 520.43 57112.86 88888.00 2010-05-02 23:40:26.919 122 13221.51 520.81 57112.74 88888.00 2010-05-02 23:40:27.919 122 13221.64 520.43 57112.25 88888.00 2010-05-02 23:40:28.919 122 13221.51 519.32 57111.89 88888.00 2010-05-02 23:40:29.919 122 13221.51 519.81 57112.01 88888.00 2010-05-02 23:40:30.919 122 13221.25 519.07 57111.52 88888.00 2010-05-02 23:40:31.919 122 13221.38 518.95 57110.79 88888.00 2010-05-02 23:40:32.919 122 13220.99 518.45 57110.79 88888.00 2010-05-02 23:40:33.919 122 13221.12 518.82 57110.79 88888.00 2010-05-02 23:40:34.919 122 13220.08 518.58 57110.05 88888.00 2010-05-02 23:40:35.919 122 13220.86 519.07 57109.81 88888.00 2010-05-02 23:40:36.919 122 13221.12 518.20 57109.56 88888.00 2010-05-02 23:40:37.919 122 13220.73 518.70 57109.20 88888.00 2010-05-02 23:40:38.919 122 13221.12 518.08 57109.93 88888.00 2010-05-02 23:40:39.919 122 13221.25 517.83 57108.95 88888.00 2010-05-02 23:40:40.919 122 13221.25 517.71 57108.83 88888.00 2010-05-02 23:40:41.919 122 13221.51 518.08 57108.22 88888.00 2010-05-02 23:40:42.919 122 13220.99 518.08 57108.22 88888.00 2010-05-02 23:40:43.919 122 13221.25 517.46 57108.10 88888.00 2010-05-02 23:40:44.919 122 13220.60 517.71 57107.36 88888.00 2010-05-02 23:40:45.919 122 13221.25 518.33 57107.61 88888.00 2010-05-02 23:40:46.919 122 13221.51 517.83 57107.36 88888.00 2010-05-02 23:40:47.919 122 13220.99 517.96 57107.61 88888.00 2010-05-02 23:40:48.919 122 13220.99 517.83 57106.63 88888.00 2010-05-02 23:40:49.919 122 13221.90 517.46 57105.89 88888.00 2010-05-02 23:40:50.919 122 13221.51 517.21 57105.89 88888.00 2010-05-02 23:40:51.919 122 13222.29 517.46 57106.02 88888.00 2010-05-02 23:40:52.919 122 13222.68 516.72 57105.77 88888.00 2010-05-02 23:40:53.919 122 13223.59 516.22 57105.53 88888.00 2010-05-02 23:40:54.919 122 13223.20 516.22 57104.92 88888.00 2010-05-02 23:40:55.919 122 13224.11 515.73 57105.16 88888.00 2010-05-02 23:40:56.919 122 13224.11 515.97 57104.92 88888.00 2010-05-02 23:40:57.919 122 13224.24 515.97 57104.30 88888.00 2010-05-02 23:40:58.919 122 13224.37 514.61 57104.18 88888.00 2010-05-02 23:40:59.919 122 13224.89 515.23 57104.18 88888.00 2010-05-02 23:41:00.919 122 13225.54 515.36 57103.94 88888.00 2010-05-02 23:41:01.919 122 13225.93 515.11 57103.82 88888.00 2010-05-02 23:41:02.919 122 13225.80 514.74 57103.57 88888.00 2010-05-02 23:41:03.919 122 13227.23 514.49 57103.08 88888.00 2010-05-02 23:41:04.919 122 13225.93 514.36 57102.59 88888.00 2010-05-02 23:41:05.919 122 13226.71 513.87 57102.11 88888.00 2010-05-02 23:41:06.919 122 13227.88 513.99 57102.59 88888.00 2010-05-02 23:41:07.919 122 13228.01 514.12 57101.62 88888.00 2010-05-02 23:41:08.919 122 13227.88 513.87 57101.86 88888.00 2010-05-02 23:41:09.919 122 13227.62 514.12 57101.86 88888.00 2010-05-02 23:41:10.919 122 13229.05 513.99 57101.37 88888.00 2010-05-02 23:41:11.919 122 13228.53 514.61 57101.13 88888.00 2010-05-02 23:41:12.919 122 13228.92 514.12 57100.64 88888.00 2010-05-02 23:41:13.919 122 13228.66 514.12 57101.00 88888.00 2010-05-02 23:41:14.919 122 13228.92 514.36 57100.39 88888.00 2010-05-02 23:41:15.919 122 13227.88 514.61 57100.27 88888.00 2010-05-02 23:41:16.919 122 13228.53 514.98 57100.27 88888.00 2010-05-02 23:41:17.919 122 13228.79 515.97 57100.15 88888.00 2010-05-02 23:41:18.919 122 13228.27 514.98 57099.66 88888.00 2010-05-02 23:41:19.919 122 13228.66 514.36 57099.05 88888.00 2010-05-02 23:41:20.919 122 13229.05 514.36 57098.80 88888.00 2010-05-02 23:41:21.919 122 13229.05 515.11 57098.56 88888.00 2010-05-02 23:41:22.919 122 13228.14 515.60 57098.93 88888.00 2010-05-02 23:41:23.919 122 13228.79 515.23 57098.68 88888.00 2010-05-02 23:41:24.919 122 13228.66 515.36 57097.95 88888.00 2010-05-02 23:41:25.919 122 13228.53 515.48 57097.95 88888.00 2010-05-02 23:41:26.919 122 13229.05 515.23 57097.83 88888.00 2010-05-02 23:41:27.919 122 13229.05 515.60 57098.07 88888.00 2010-05-02 23:41:28.919 122 13228.92 515.60 57096.85 88888.00 2010-05-02 23:41:29.919 122 13228.27 514.86 57097.21 88888.00 2010-05-02 23:41:30.919 122 13229.18 514.98 57096.97 88888.00 2010-05-02 23:41:31.919 122 13228.27 515.36 57096.11 88888.00 2010-05-02 23:41:32.919 122 13228.92 515.11 57095.87 88888.00 2010-05-02 23:41:33.919 122 13228.14 514.86 57096.11 88888.00 2010-05-02 23:41:34.919 122 13227.88 515.23 57095.62 88888.00 2010-05-02 23:41:35.919 122 13228.01 515.23 57095.75 88888.00 2010-05-02 23:41:36.919 122 13228.01 515.23 57094.77 88888.00 2010-05-02 23:41:37.919 122 13227.49 515.23 57094.40 88888.00 2010-05-02 23:41:38.919 122 13227.36 514.86 57094.65 88888.00 2010-05-02 23:41:39.919 122 13227.62 515.36 57094.77 88888.00 2010-05-02 23:41:40.919 122 13227.23 515.11 57094.52 88888.00 2010-05-02 23:41:41.919 122 13226.71 515.48 57094.65 88888.00 2010-05-02 23:41:42.919 122 13226.32 515.48 57093.91 88888.00 2010-05-02 23:41:43.919 122 13226.45 515.11 57093.43 88888.00 2010-05-02 23:41:44.919 122 13226.19 515.60 57093.43 88888.00 2010-05-02 23:41:45.919 122 13225.28 515.23 57093.30 88888.00 2010-05-02 23:41:46.919 122 13225.41 515.60 57092.69 88888.00 2010-05-02 23:41:47.919 122 13225.67 514.61 57092.94 88888.00 2010-05-02 23:41:48.919 122 13225.41 515.23 57092.81 88888.00 2010-05-02 23:41:49.919 122 13225.15 515.23 57092.20 88888.00 2010-05-02 23:41:50.919 122 13225.15 515.60 57092.57 88888.00 2010-05-02 23:41:51.919 122 13225.67 515.11 57091.59 88888.00 2010-05-02 23:41:52.919 122 13224.76 515.23 57091.59 88888.00 2010-05-02 23:41:53.919 122 13225.28 514.61 57090.61 88888.00 2010-05-02 23:41:54.919 122 13225.28 514.49 57091.47 88888.00 2010-05-02 23:41:55.919 122 13225.93 514.36 57090.49 88888.00 2010-05-02 23:41:56.919 122 13225.54 515.11 57090.37 88888.00 2010-05-02 23:41:57.919 122 13225.93 513.75 57090.37 88888.00 2010-05-02 23:41:58.919 122 13225.80 513.75 57089.27 88888.00 2010-05-02 23:41:59.919 122 13225.93 513.37 57089.27 88888.00 2010-05-02 23:42:00.919 122 13226.06 513.37 57089.76 88888.00 2010-05-02 23:42:01.919 122 13227.36 513.87 57090.12 88888.00 2010-05-02 23:42:02.919 122 13226.84 513.50 57088.05 88888.00 2010-05-02 23:42:03.919 122 13227.23 513.25 57089.02 88888.00 2010-05-02 23:42:04.919 122 13227.23 512.88 57089.14 88888.00 2010-05-02 23:42:05.919 122 13228.14 512.75 57088.41 88888.00 2010-05-02 23:42:06.919 122 13227.62 513.50 57088.29 88888.00 2010-05-02 23:42:07.919 122 13227.75 513.13 57088.54 88888.00 2010-05-02 23:42:08.919 122 13228.53 512.88 57087.68 88888.00 2010-05-02 23:42:09.919 122 13228.14 513.37 57087.31 88888.00 2010-05-02 23:42:10.919 122 13228.27 513.00 57088.41 88888.00 2010-05-02 23:42:11.919 122 13228.14 513.13 57087.92 88888.00 2010-05-02 23:42:12.919 122 13228.27 513.25 57087.68 88888.00 2010-05-02 23:42:13.919 122 13228.53 513.50 57087.19 88888.00 2010-05-02 23:42:14.919 122 13228.92 513.75 57087.19 88888.00 2010-05-02 23:42:15.919 122 13228.27 514.24 57087.55 88888.00 2010-05-02 23:42:16.919 122 13228.79 513.50 57086.33 88888.00 2010-05-02 23:42:17.919 122 13229.05 513.87 57086.46 88888.00 2010-05-02 23:42:18.919 122 13228.66 513.75 57086.82 88888.00 2010-05-02 23:42:19.919 122 13229.31 513.62 57086.70 88888.00 2010-05-02 23:42:20.919 122 13229.83 514.12 57086.82 88888.00 2010-05-02 23:42:21.919 122 13230.09 513.87 57087.07 88888.00 2010-05-02 23:42:22.919 122 13229.96 514.86 57086.58 88888.00 2010-05-02 23:42:23.919 122 13229.96 513.75 57086.21 88888.00 2010-05-02 23:42:24.919 122 13230.74 514.24 57086.21 88888.00 2010-05-02 23:42:25.919 122 13231.00 513.62 57085.72 88888.00 2010-05-02 23:42:26.919 122 13231.39 513.87 57086.21 88888.00 2010-05-02 23:42:27.919 122 13231.26 513.37 57085.60 88888.00 2010-05-02 23:42:28.919 122 13231.91 513.75 57085.84 88888.00 2010-05-02 23:42:29.919 122 13232.17 513.13 57085.60 88888.00 2010-05-02 23:42:30.919 122 13232.17 512.75 57085.84 88888.00 2010-05-02 23:42:31.919 122 13232.95 512.88 57085.84 88888.00 2010-05-02 23:42:32.919 122 13233.21 512.63 57084.99 88888.00 2010-05-02 23:42:33.919 122 13233.21 512.38 57085.36 88888.00 2010-05-02 23:42:34.919 122 13233.60 512.51 57084.99 88888.00 2010-05-02 23:42:35.919 122 13234.63 512.75 57084.87 88888.00 2010-05-02 23:42:36.919 122 13235.02 512.01 57085.11 88888.00 2010-05-02 23:42:37.919 122 13234.89 512.14 57084.01 88888.00 2010-05-02 23:42:38.919 122 13236.06 512.51 57084.62 88888.00 2010-05-02 23:42:39.919 122 13236.71 512.26 57084.74 88888.00 2010-05-02 23:42:40.919 122 13237.49 511.52 57084.62 88888.00 2010-05-02 23:42:41.919 122 13238.14 511.64 57084.99 88888.00 2010-05-02 23:42:42.919 122 13238.79 511.64 57084.50 88888.00 2010-05-02 23:42:43.919 122 13239.31 511.52 57084.74 88888.00 2010-05-02 23:42:44.919 122 13239.31 511.02 57084.74 88888.00 2010-05-02 23:42:45.919 122 13240.22 511.64 57084.62 88888.00 2010-05-02 23:42:46.919 122 13240.87 511.39 57084.87 88888.00 2010-05-02 23:42:47.919 122 13241.00 511.76 57084.62 88888.00 2010-05-02 23:42:48.919 122 13241.52 511.89 57084.25 88888.00 2010-05-02 23:42:49.919 122 13242.17 511.14 57084.50 88888.00 2010-05-02 23:42:50.919 122 13243.08 511.02 57084.01 88888.00 2010-05-02 23:42:51.919 122 13243.34 511.89 57084.01 88888.00 2010-05-02 23:42:52.919 122 13242.95 511.27 57084.50 88888.00 2010-05-02 23:42:53.919 122 13243.73 511.27 57084.50 88888.00 2010-05-02 23:42:54.919 122 13244.12 511.52 57084.50 88888.00 2010-05-02 23:42:55.919 122 13245.03 511.64 57084.50 88888.00 2010-05-02 23:42:56.919 122 13244.77 511.27 57084.13 88888.00 2010-05-02 23:42:57.919 122 13244.77 510.77 57084.13 88888.00 2010-05-02 23:42:58.919 122 13245.29 511.14 57084.62 88888.00 2010-05-02 23:42:59.919 122 13245.68 511.27 57084.38 88888.00 2010-05-02 23:43:00.919 122 13245.81 511.14 57083.77 88888.00 2010-05-02 23:43:01.919 122 13245.03 511.39 57084.38 88888.00 2010-05-02 23:43:02.919 122 13246.07 511.52 57084.25 88888.00 2010-05-02 23:43:03.919 122 13246.20 510.90 57084.13 88888.00 2010-05-02 23:43:04.919 122 13245.68 511.39 57084.13 88888.00 2010-05-02 23:43:05.919 122 13245.81 510.90 57083.89 88888.00 2010-05-02 23:43:06.919 122 13245.81 511.39 57084.50 88888.00 2010-05-02 23:43:07.919 122 13245.42 510.77 57084.25 88888.00 2010-05-02 23:43:08.919 122 13244.64 511.14 57084.62 88888.00 2010-05-02 23:43:09.919 122 13245.03 511.02 57084.87 88888.00 2010-05-02 23:43:10.919 122 13245.29 510.65 57084.87 88888.00 2010-05-02 23:43:11.919 122 13245.29 511.39 57084.74 88888.00 2010-05-02 23:43:12.919 122 13245.55 510.77 57084.74 88888.00 2010-05-02 23:43:13.919 122 13244.90 510.65 57084.01 88888.00 2010-05-02 23:43:14.919 122 13245.03 511.14 57084.99 88888.00 2010-05-02 23:43:15.919 122 13244.64 510.65 57085.11 88888.00 2010-05-02 23:43:16.919 122 13245.16 510.65 57084.38 88888.00 2010-05-02 23:43:17.919 122 13245.03 510.53 57084.13 88888.00 2010-05-02 23:43:18.919 122 13245.29 511.14 57085.48 88888.00 2010-05-02 23:43:19.919 122 13245.68 510.53 57084.87 88888.00 2010-05-02 23:43:20.919 122 13245.03 511.76 57085.23 88888.00 2010-05-02 23:43:21.919 122 13245.94 511.89 57084.62 88888.00 2010-05-02 23:43:22.919 122 13245.55 512.01 57085.11 88888.00 2010-05-02 23:43:23.919 122 13246.20 511.39 57084.38 88888.00 2010-05-02 23:43:24.919 122 13245.55 512.26 57084.99 88888.00 2010-05-02 23:43:25.919 122 13246.72 512.75 57085.72 88888.00 2010-05-02 23:43:26.919 122 13245.81 512.63 57085.36 88888.00 2010-05-02 23:43:27.919 122 13245.94 512.26 57085.23 88888.00 2010-05-02 23:43:28.919 122 13246.46 512.88 57085.11 88888.00 2010-05-02 23:43:29.919 122 13246.07 513.13 57085.48 88888.00 2010-05-02 23:43:30.919 122 13246.20 513.99 57085.48 88888.00 2010-05-02 23:43:31.919 122 13246.46 513.62 57085.48 88888.00 2010-05-02 23:43:32.919 122 13247.63 513.62 57085.96 88888.00 2010-05-02 23:43:33.919 122 13245.81 513.87 57085.60 88888.00 2010-05-02 23:43:34.919 122 13246.72 514.24 57085.72 88888.00 2010-05-02 23:43:35.919 122 13246.33 513.75 57085.36 88888.00 2010-05-02 23:43:36.919 122 13246.72 513.25 57086.33 88888.00 2010-05-02 23:43:37.919 122 13246.59 513.62 57086.21 88888.00 2010-05-02 23:43:38.919 122 13245.68 514.49 57086.09 88888.00 2010-05-02 23:43:39.919 122 13246.07 513.99 57085.84 88888.00 2010-05-02 23:43:40.919 122 13246.20 513.37 57086.33 88888.00 2010-05-02 23:43:41.919 122 13246.72 512.88 57086.09 88888.00 2010-05-02 23:43:42.919 122 13245.94 513.13 57085.96 88888.00 2010-05-02 23:43:43.919 122 13246.33 513.37 57085.84 88888.00 2010-05-02 23:43:44.919 122 13246.20 513.37 57086.09 88888.00 2010-05-02 23:43:45.919 122 13246.07 513.25 57085.84 88888.00 2010-05-02 23:43:46.919 122 13245.55 512.38 57086.09 88888.00 2010-05-02 23:43:47.919 122 13246.33 512.88 57085.84 88888.00 2010-05-02 23:43:48.919 122 13246.59 512.38 57086.46 88888.00 2010-05-02 23:43:49.919 122 13246.20 512.75 57084.99 88888.00 2010-05-02 23:43:50.919 122 13246.46 512.38 57085.96 88888.00 2010-05-02 23:43:51.919 122 13246.59 512.38 57085.60 88888.00 2010-05-02 23:43:52.919 122 13246.33 512.51 57085.48 88888.00 2010-05-02 23:43:53.919 122 13246.33 512.88 57085.72 88888.00 2010-05-02 23:43:54.919 122 13245.94 512.26 57084.87 88888.00 2010-05-02 23:43:55.919 122 13246.20 512.26 57084.99 88888.00 2010-05-02 23:43:56.919 122 13246.20 512.01 57085.23 88888.00 2010-05-02 23:43:57.919 122 13246.72 512.63 57084.74 88888.00 2010-05-02 23:43:58.919 122 13246.72 512.14 57085.11 88888.00 2010-05-02 23:43:59.919 122 13246.20 513.00 57084.25 88888.00 2010-05-02 23:44:00.919 122 13246.85 512.38 57084.74 88888.00 2010-05-02 23:44:01.919 122 13246.98 512.01 57084.25 88888.00 2010-05-02 23:44:02.919 122 13247.11 511.89 57084.25 88888.00 2010-05-02 23:44:03.919 122 13247.24 512.88 57084.62 88888.00 2010-05-02 23:44:04.919 122 13248.02 512.14 57084.01 88888.00 2010-05-02 23:44:05.919 122 13247.63 511.76 57084.13 88888.00 2010-05-02 23:44:06.919 122 13247.63 511.39 57083.64 88888.00 2010-05-02 23:44:07.919 122 13248.02 511.14 57083.52 88888.00 2010-05-02 23:44:08.919 122 13247.89 510.53 57083.40 88888.00 2010-05-02 23:44:09.919 122 13246.85 510.15 57083.77 88888.00 2010-05-02 23:44:10.919 122 13247.63 509.53 57083.03 88888.00 2010-05-02 23:44:11.919 122 13248.41 509.41 57083.28 88888.00 2010-05-02 23:44:12.919 122 13248.15 509.29 57082.79 88888.00 2010-05-02 23:44:13.919 122 13248.54 508.17 57082.42 88888.00 2010-05-02 23:44:14.919 122 13248.28 508.05 57082.79 88888.00 2010-05-02 23:44:15.919 122 13249.19 508.17 57083.03 88888.00 2010-05-02 23:44:16.919 122 13249.06 506.93 57081.81 88888.00 2010-05-02 23:44:17.919 122 13249.19 506.56 57081.07 88888.00 2010-05-02 23:44:18.919 122 13249.97 505.45 57082.18 88888.00 2010-05-02 23:44:19.919 122 13250.36 505.70 57081.81 88888.00 2010-05-02 23:44:20.919 122 13249.84 504.95 57081.07 88888.00 2010-05-02 23:44:21.919 122 13249.58 504.83 57080.83 88888.00 2010-05-02 23:44:22.919 122 13250.49 505.20 57080.95 88888.00 2010-05-02 23:44:23.919 122 13249.97 504.46 57080.83 88888.00 2010-05-02 23:44:24.919 122 13250.49 503.84 57080.83 88888.00 2010-05-02 23:44:25.919 122 13250.23 504.08 57079.98 88888.00 2010-05-02 23:44:26.919 122 13250.10 504.08 57080.10 88888.00 2010-05-02 23:44:27.919 122 13250.75 504.08 57079.98 88888.00 2010-05-02 23:44:28.919 122 13250.10 504.95 57080.10 88888.00 2010-05-02 23:44:29.919 122 13249.71 503.71 57080.22 88888.00 2010-05-02 23:44:30.919 122 13250.23 503.22 57079.85 88888.00 2010-05-02 23:44:31.919 122 13250.23 503.84 57079.49 88888.00 2010-05-02 23:44:32.919 122 13249.19 503.22 57079.12 88888.00 2010-05-02 23:44:33.919 122 13249.97 502.72 57078.75 88888.00 2010-05-02 23:44:34.919 122 13249.84 502.85 57078.39 88888.00 2010-05-02 23:44:35.919 122 13249.97 502.35 57078.88 88888.00 2010-05-02 23:44:36.919 122 13249.06 502.85 57078.39 88888.00 2010-05-02 23:44:37.919 122 13249.97 502.47 57077.65 88888.00 2010-05-02 23:44:38.919 122 13249.84 502.35 57078.39 88888.00 2010-05-02 23:44:39.919 122 13249.97 501.61 57077.77 88888.00 2010-05-02 23:44:40.919 122 13249.84 501.73 57078.14 88888.00 2010-05-02 23:44:41.919 122 13250.75 501.11 57077.41 88888.00 2010-05-02 23:44:42.919 122 13250.75 500.74 57077.65 88888.00 2010-05-02 23:44:43.919 122 13250.36 500.86 57077.65 88888.00 2010-05-02 23:44:44.919 122 13250.62 500.99 57076.80 88888.00 2010-05-02 23:44:45.919 122 13249.97 500.12 57077.41 88888.00 2010-05-02 23:44:46.919 122 13250.88 500.00 57076.55 88888.00 2010-05-02 23:44:47.919 122 13250.75 499.75 57077.53 88888.00 2010-05-02 23:44:48.919 122 13251.01 499.01 57077.29 88888.00 2010-05-02 23:44:49.919 122 13251.79 499.13 57076.43 88888.00 2010-05-02 23:44:50.919 122 13251.66 498.88 57077.04 88888.00 2010-05-02 23:44:51.919 122 13251.40 499.25 57076.68 88888.00 2010-05-02 23:44:52.919 122 13252.70 498.51 57077.04 88888.00 2010-05-02 23:44:53.919 122 13252.70 497.77 57077.29 88888.00 2010-05-02 23:44:54.919 122 13252.70 497.64 57076.43 88888.00 2010-05-02 23:44:55.919 122 13252.83 497.15 57076.31 88888.00 2010-05-02 23:44:56.919 122 13252.70 497.89 57077.04 88888.00 2010-05-02 23:44:57.919 122 13252.30 496.90 57076.31 88888.00 2010-05-02 23:44:58.919 122 13253.21 497.03 57076.68 88888.00 2010-05-02 23:44:59.919 122 13252.70 496.28 57076.80 88888.00 2010-05-02 23:45:00.919 122 13253.21 495.91 57076.31 88888.00 2010-05-02 23:45:01.919 122 13253.34 496.03 57075.70 88888.00 2010-05-02 23:45:02.919 122 13252.83 495.04 57075.33 88888.00 2010-05-02 23:45:03.919 122 13252.70 495.17 57075.57 88888.00 2010-05-02 23:45:04.919 122 13252.56 495.29 57075.33 88888.00 2010-05-02 23:45:05.919 122 13252.96 494.30 57075.70 88888.00 2010-05-02 23:45:06.919 122 13252.56 494.80 57076.06 88888.00 2010-05-02 23:45:07.919 122 13252.56 494.18 57075.21 88888.00 2010-05-02 23:45:08.919 122 13252.43 493.81 57075.82 88888.00 2010-05-02 23:45:09.919 122 13251.92 493.93 57075.94 88888.00 2010-05-02 23:45:10.919 122 13251.53 493.43 57076.31 88888.00 2010-05-02 23:45:11.919 122 13252.43 492.81 57075.82 88888.00 2010-05-02 23:45:12.919 122 13250.88 492.94 57076.06 88888.00 2010-05-02 23:45:13.919 122 13251.27 493.93 57075.45 88888.00 2010-05-02 23:45:14.919 122 13251.14 492.69 57076.31 88888.00 2010-05-02 23:45:15.919 122 13250.10 492.32 57075.33 88888.00 2010-05-02 23:45:16.919 122 13250.75 493.31 57075.33 88888.00 2010-05-02 23:45:17.919 122 13250.75 492.32 57075.70 88888.00 2010-05-02 23:45:18.919 122 13249.97 492.20 57075.45 88888.00 2010-05-02 23:45:19.919 122 13250.10 492.81 57075.45 88888.00 2010-05-02 23:45:20.919 122 13249.45 492.57 57075.70 88888.00 2010-05-02 23:45:21.919 122 13248.80 492.44 57075.45 88888.00 2010-05-02 23:45:22.918 122 13248.67 491.82 57075.21 88888.00 2010-05-02 23:45:23.918 122 13247.76 492.69 57075.82 88888.00 2010-05-02 23:45:24.918 122 13247.76 492.44 57074.84 88888.00 2010-05-02 23:45:25.918 122 13246.72 493.06 57075.45 88888.00 2010-05-02 23:45:26.918 122 13246.46 492.94 57075.57 88888.00 2010-05-02 23:45:27.918 122 13245.42 493.19 57075.45 88888.00 2010-05-02 23:45:28.918 122 13245.29 493.19 57075.45 88888.00 2010-05-02 23:45:29.918 122 13245.42 494.30 57075.94 88888.00 2010-05-02 23:45:30.918 122 13245.29 493.93 57075.09 88888.00 2010-05-02 23:45:31.918 122 13244.77 494.67 57075.45 88888.00 2010-05-02 23:45:32.918 122 13243.99 494.80 57074.72 88888.00 2010-05-02 23:45:33.918 122 13243.86 494.67 57075.09 88888.00 2010-05-02 23:45:34.918 122 13243.08 493.93 57074.84 88888.00 2010-05-02 23:45:35.918 122 13243.34 494.55 57074.35 88888.00 2010-05-02 23:45:36.918 122 13243.60 494.18 57074.60 88888.00 2010-05-02 23:45:37.918 122 13242.69 493.56 57074.11 88888.00 2010-05-02 23:45:38.918 122 13242.56 493.81 57074.35 88888.00 2010-05-02 23:45:39.918 122 13242.17 493.31 57074.11 88888.00 2010-05-02 23:45:40.918 122 13241.52 492.57 57073.86 88888.00 2010-05-02 23:45:41.918 122 13241.78 492.44 57073.86 88888.00 2010-05-02 23:45:42.918 122 13241.65 492.07 57073.74 88888.00 2010-05-02 23:45:43.918 122 13241.91 491.82 57073.01 88888.00 2010-05-02 23:45:44.918 122 13241.65 492.20 57073.38 88888.00 2010-05-02 23:45:45.918 122 13242.04 490.34 57073.62 88888.00 2010-05-02 23:45:46.918 122 13241.26 490.34 57072.76 88888.00 2010-05-02 23:45:47.918 122 13241.65 489.72 57072.52 88888.00 2010-05-02 23:45:48.918 122 13241.91 489.84 57072.39 88888.00 2010-05-02 23:45:49.918 122 13241.26 489.22 57072.76 88888.00 2010-05-02 23:45:50.918 122 13241.91 488.36 57071.17 88888.00 2010-05-02 23:45:51.918 122 13241.78 488.97 57072.03 88888.00 2010-05-02 23:45:52.918 122 13242.17 487.98 57071.91 88888.00 2010-05-02 23:45:53.918 122 13241.00 487.98 57071.42 88888.00 2010-05-02 23:45:54.918 122 13242.17 487.49 57071.91 88888.00 2010-05-02 23:45:55.918 122 13242.17 486.87 57071.29 88888.00 2010-05-02 23:45:56.918 122 13242.04 486.99 57071.66 88888.00 2010-05-02 23:45:57.918 122 13241.13 486.50 57071.29 88888.00 2010-05-02 23:45:58.918 122 13242.30 486.62 57071.05 88888.00 2010-05-02 23:45:59.918 122 13241.78 487.24 57071.42 88888.00 2010-05-02 23:46:00.918 122 13241.52 486.99 57071.05 88888.00 2010-05-02 23:46:01.918 122 13240.87 486.50 57070.44 88888.00 2010-05-02 23:46:02.918 122 13241.13 486.25 57070.20 88888.00 2010-05-02 23:46:03.918 122 13241.13 487.12 57070.32 88888.00 2010-05-02 23:46:04.918 122 13240.35 486.50 57069.83 88888.00 2010-05-02 23:46:05.918 122 13240.48 486.37 57069.58 88888.00 2010-05-02 23:46:06.918 122 13240.09 486.37 57070.44 88888.00 2010-05-02 23:46:07.918 122 13239.70 486.25 57069.95 88888.00 2010-05-02 23:46:08.918 122 13239.31 485.63 57069.83 88888.00 2010-05-02 23:46:09.918 122 13239.57 485.38 57070.32 88888.00 2010-05-02 23:46:10.918 122 13239.05 485.63 57069.58 88888.00 2010-05-02 23:46:11.918 122 13239.05 485.01 57069.34 88888.00 2010-05-02 23:46:12.918 122 13239.18 484.39 57069.95 88888.00 2010-05-02 23:46:13.918 122 13238.40 484.39 57069.09 88888.00 2010-05-02 23:46:14.918 122 13239.57 483.77 57069.21 88888.00 2010-05-02 23:46:15.918 122 13238.53 484.14 57069.34 88888.00 2010-05-02 23:46:16.918 122 13238.79 483.65 57069.09 88888.00 2010-05-02 23:46:17.918 122 13238.92 483.03 57069.34 88888.00 2010-05-02 23:46:18.918 122 13238.92 482.91 57068.73 88888.00 2010-05-02 23:46:19.918 122 13239.44 483.15 57069.09 88888.00 2010-05-02 23:46:20.918 122 13239.44 483.15 57069.83 88888.00 2010-05-02 23:46:21.918 122 13239.44 482.53 57069.34 88888.00 2010-05-02 23:46:22.918 122 13239.44 481.30 57070.32 88888.00 2010-05-02 23:46:23.918 122 13239.57 481.67 57069.58 88888.00 2010-05-02 23:46:24.918 122 13240.48 481.92 57068.97 88888.00 2010-05-02 23:46:25.918 122 13240.48 481.92 57069.46 88888.00 2010-05-02 23:46:26.918 122 13240.87 481.05 57069.71 88888.00 2010-05-02 23:46:27.918 122 13240.74 480.80 57070.07 88888.00 2010-05-02 23:46:28.918 122 13241.26 481.42 57069.58 88888.00 2010-05-02 23:46:29.918 122 13240.74 480.92 57069.83 88888.00 2010-05-02 23:46:30.918 122 13241.26 481.54 57069.71 88888.00 2010-05-02 23:46:31.918 122 13241.00 481.05 57069.46 88888.00 2010-05-02 23:46:32.918 122 13241.00 481.30 57070.32 88888.00 2010-05-02 23:46:33.918 122 13241.78 481.42 57069.95 88888.00 2010-05-02 23:46:34.918 122 13241.78 482.41 57069.58 88888.00 2010-05-02 23:46:35.918 122 13240.74 481.67 57070.07 88888.00 2010-05-02 23:46:36.918 122 13241.00 481.67 57070.07 88888.00 2010-05-02 23:46:37.918 122 13239.70 481.17 57070.56 88888.00 2010-05-02 23:46:38.918 122 13240.22 481.54 57070.07 88888.00 2010-05-02 23:46:39.918 122 13239.31 481.54 57069.95 88888.00 2010-05-02 23:46:40.918 122 13238.92 481.79 57070.68 88888.00 2010-05-02 23:46:41.918 122 13238.27 480.80 57070.44 88888.00 2010-05-02 23:46:42.918 122 13238.66 481.42 57069.71 88888.00 2010-05-02 23:46:43.918 122 13237.88 480.92 57070.07 88888.00 2010-05-02 23:46:44.918 122 13237.36 481.42 57069.34 88888.00 2010-05-02 23:46:45.918 122 13236.32 480.80 57069.71 88888.00 2010-05-02 23:46:46.918 122 13236.19 480.43 57069.34 88888.00 2010-05-02 23:46:47.918 122 13236.32 480.55 57068.73 88888.00 2010-05-02 23:46:48.918 122 13236.19 480.31 57068.73 88888.00 2010-05-02 23:46:49.918 122 13235.93 479.81 57068.48 88888.00 2010-05-02 23:46:50.918 122 13235.15 479.31 57068.73 88888.00 2010-05-02 23:46:51.918 122 13235.15 479.19 57068.48 88888.00 2010-05-02 23:46:52.918 122 13234.89 479.56 57067.62 88888.00 2010-05-02 23:46:53.918 122 13234.63 479.56 57068.12 88888.00 2010-05-02 23:46:54.918 122 13235.15 479.56 57067.14 88888.00 2010-05-02 23:46:55.918 122 13235.15 479.07 57067.75 88888.00 2010-05-02 23:46:56.918 122 13234.38 479.31 57067.26 88888.00 2010-05-02 23:46:57.918 122 13234.25 478.82 57067.38 88888.00 2010-05-02 23:46:58.918 122 13234.38 478.82 57067.02 88888.00 2010-05-02 23:46:59.918 122 13234.12 478.82 57067.38 88888.00 2010-05-02 23:47:00.918 122 13234.25 478.94 57066.89 88888.00 2010-05-02 23:47:01.918 122 13233.86 479.07 57067.02 88888.00 2010-05-02 23:47:02.918 122 13233.60 479.19 57067.62 88888.00 2010-05-02 23:47:03.918 122 13233.86 478.94 57066.40 88888.00 2010-05-02 23:47:04.918 122 13233.60 479.19 57067.38 88888.00 2010-05-02 23:47:05.918 122 13233.08 479.31 57067.38 88888.00 2010-05-02 23:47:06.918 122 13232.43 479.19 57067.62 88888.00 2010-05-02 23:47:07.918 122 13232.82 479.19 57067.26 88888.00 2010-05-02 23:47:08.918 122 13233.34 479.31 57066.53 88888.00 2010-05-02 23:47:09.918 122 13232.43 478.45 57066.89 88888.00 2010-05-02 23:47:10.918 122 13232.04 479.19 57066.77 88888.00 2010-05-02 23:47:11.918 122 13231.78 479.31 57066.77 88888.00 2010-05-02 23:47:12.918 122 13231.65 478.82 57067.02 88888.00 2010-05-02 23:47:13.918 122 13230.74 478.82 57066.28 88888.00 2010-05-02 23:47:14.918 122 13230.48 478.32 57066.65 88888.00 2010-05-02 23:47:15.918 122 13230.61 479.19 57067.50 88888.00 2010-05-02 23:47:16.918 122 13229.31 478.82 57067.02 88888.00 2010-05-02 23:47:17.918 122 13229.05 477.83 57066.53 88888.00 2010-05-02 23:47:18.918 122 13228.66 478.94 57067.02 88888.00 2010-05-02 23:47:19.918 122 13228.79 478.20 57066.65 88888.00 2010-05-02 23:47:20.918 122 13227.36 478.32 57066.53 88888.00 2010-05-02 23:47:21.918 122 13226.58 478.69 57066.04 88888.00 2010-05-02 23:47:22.918 122 13226.71 479.07 57067.02 88888.00 2010-05-02 23:47:23.918 122 13226.32 478.45 57066.53 88888.00 2010-05-02 23:47:24.918 122 13225.54 478.69 57066.40 88888.00 2010-05-02 23:47:25.918 122 13225.41 478.94 57066.28 88888.00 2010-05-02 23:47:26.918 122 13223.85 478.32 57066.04 88888.00 2010-05-02 23:47:27.918 122 13222.55 479.19 57065.91 88888.00 2010-05-02 23:47:28.918 122 13223.07 478.82 57066.16 88888.00 2010-05-02 23:47:29.918 122 13222.42 478.57 57065.67 88888.00 2010-05-02 23:47:30.918 122 13222.16 478.94 57065.55 88888.00 2010-05-02 23:47:31.918 122 13220.99 479.07 57065.06 88888.00 2010-05-02 23:47:32.918 122 13219.95 478.45 57065.06 88888.00 2010-05-02 23:47:33.918 122 13219.69 479.31 57064.94 88888.00 2010-05-02 23:47:34.918 122 13219.56 477.95 57065.18 88888.00 2010-05-02 23:47:35.918 122 13219.17 478.57 57064.81 88888.00 2010-05-02 23:47:36.918 122 13218.78 478.20 57064.69 88888.00 2010-05-02 23:47:37.918 122 13218.13 477.95 57064.20 88888.00 2010-05-02 23:47:38.918 122 13218.13 478.08 57064.45 88888.00 2010-05-02 23:47:39.918 122 13217.35 477.83 57063.71 88888.00 2010-05-02 23:47:40.918 122 13217.61 476.59 57064.08 88888.00 2010-05-02 23:47:41.918 122 13217.61 476.84 57063.35 88888.00 2010-05-02 23:47:42.918 122 13217.09 476.71 57063.84 88888.00 2010-05-02 23:47:43.918 122 13217.35 476.09 57063.59 88888.00 2010-05-02 23:47:44.918 122 13216.96 476.34 57062.73 88888.00 2010-05-02 23:47:45.918 122 13217.61 474.86 57063.10 88888.00 2010-05-02 23:47:46.918 122 13217.74 475.23 57063.47 88888.00 2010-05-02 23:47:47.918 122 13217.74 474.73 57063.71 88888.00 2010-05-02 23:47:48.918 122 13218.00 474.24 57062.73 88888.00 2010-05-02 23:47:49.918 122 13217.87 473.86 57062.49 88888.00 2010-05-02 23:47:50.918 122 13218.26 473.00 57063.23 88888.00 2010-05-02 23:47:51.918 122 13217.61 473.37 57062.61 88888.00 2010-05-02 23:47:52.918 122 13218.39 473.37 57062.25 88888.00 2010-05-02 23:47:53.918 122 13217.61 472.87 57063.10 88888.00 2010-05-02 23:47:54.918 122 13218.00 473.00 57062.37 88888.00 2010-05-02 23:47:55.918 122 13218.26 473.00 57062.37 88888.00 2010-05-02 23:47:56.918 122 13218.52 472.13 57062.12 88888.00 2010-05-02 23:47:57.918 122 13217.09 472.50 57062.98 88888.00 2010-05-02 23:47:58.918 122 13218.52 472.25 57062.61 88888.00 2010-05-02 23:47:59.918 122 13218.00 472.38 57062.25 88888.00 2010-05-02 23:48:00.918 122 13217.61 472.13 57062.37 88888.00 2010-05-02 23:48:01.918 122 13217.87 472.01 57062.25 88888.00 2010-05-02 23:48:02.918 122 13217.09 472.75 57062.12 88888.00 2010-05-02 23:48:03.918 122 13217.48 473.37 57062.25 88888.00 2010-05-02 23:48:04.918 122 13217.09 473.25 57062.86 88888.00 2010-05-02 23:48:05.918 122 13216.58 473.25 57062.61 88888.00 2010-05-02 23:48:06.918 122 13216.58 473.86 57063.10 88888.00 2010-05-02 23:48:07.918 122 13216.05 473.49 57062.73 88888.00 2010-05-02 23:48:08.918 122 13216.31 473.62 57062.86 88888.00 2010-05-02 23:48:09.918 122 13215.92 475.23 57062.61 88888.00 2010-05-02 23:48:10.918 122 13215.15 473.99 57062.61 88888.00 2010-05-02 23:48:11.918 122 13214.89 475.23 57063.10 88888.00 2010-05-02 23:48:12.918 122 13214.50 475.72 57062.73 88888.00 2010-05-02 23:48:13.918 122 13214.24 475.47 57062.98 88888.00 2010-05-02 23:48:14.918 122 13213.07 475.60 57062.12 88888.00 2010-05-02 23:48:15.918 122 13212.94 475.97 57062.61 88888.00 2010-05-02 23:48:16.918 122 13212.55 476.22 57062.98 88888.00 2010-05-02 23:48:17.918 122 13212.03 476.09 57062.49 88888.00 2010-05-02 23:48:18.918 122 13212.29 477.21 57062.49 88888.00 2010-05-02 23:48:19.918 122 13211.51 476.96 57062.86 88888.00 2010-05-02 23:48:20.918 122 13211.38 477.21 57062.49 88888.00 2010-05-02 23:48:21.918 122 13210.60 476.59 57062.73 88888.00 2010-05-02 23:48:22.918 122 13209.95 477.21 57062.61 88888.00 2010-05-02 23:48:23.918 122 13210.21 476.84 57063.35 88888.00 2010-05-02 23:48:24.918 122 13209.95 477.21 57063.23 88888.00 2010-05-02 23:48:25.918 122 13209.82 476.47 57063.35 88888.00 2010-05-02 23:48:26.918 122 13210.08 476.59 57062.25 88888.00 2010-05-02 23:48:27.918 122 13209.30 476.71 57062.73 88888.00 2010-05-02 23:48:28.918 122 13209.43 476.34 57063.23 88888.00 2010-05-02 23:48:29.918 122 13209.69 476.71 57062.61 88888.00 2010-05-02 23:48:30.918 122 13208.65 476.22 57062.86 88888.00 2010-05-02 23:48:31.918 122 13209.43 476.09 57063.23 88888.00 2010-05-02 23:48:32.918 122 13210.21 475.60 57062.86 88888.00 2010-05-02 23:48:33.918 122 13209.56 475.60 57063.47 88888.00 2010-05-02 23:48:34.918 122 13209.82 475.23 57062.37 88888.00 2010-05-02 23:48:35.918 122 13209.82 476.22 57062.86 88888.00 2010-05-02 23:48:36.918 122 13209.56 475.47 57062.98 88888.00 2010-05-02 23:48:37.918 122 13210.73 475.47 57062.98 88888.00 2010-05-02 23:48:38.918 122 13209.95 475.85 57063.71 88888.00 2010-05-02 23:48:39.918 122 13209.95 475.97 57062.86 88888.00 2010-05-02 23:48:40.918 122 13210.21 475.85 57063.10 88888.00 2010-05-02 23:48:41.918 122 13210.86 475.60 57063.71 88888.00 2010-05-02 23:48:42.918 122 13210.47 475.60 57062.98 88888.00 2010-05-02 23:48:43.918 122 13210.47 476.09 57063.23 88888.00 2010-05-02 23:48:44.918 122 13210.86 475.85 57063.71 88888.00 2010-05-02 23:48:45.918 122 13210.34 476.59 57063.59 88888.00 2010-05-02 23:48:46.918 122 13211.51 476.59 57063.10 88888.00 2010-05-02 23:48:47.918 122 13211.38 476.84 57063.59 88888.00 2010-05-02 23:48:48.918 122 13211.12 476.84 57063.71 88888.00 2010-05-02 23:48:49.918 122 13211.64 477.46 57063.47 88888.00 2010-05-02 23:48:50.918 122 13211.64 478.45 57064.20 88888.00 2010-05-02 23:48:51.918 122 13211.38 477.46 57063.35 88888.00 2010-05-02 23:48:52.918 122 13212.81 477.21 57064.20 88888.00 2010-05-02 23:48:53.918 122 13212.16 478.69 57063.84 88888.00 2010-05-02 23:48:54.918 122 13213.20 478.82 57063.96 88888.00 2010-05-02 23:48:55.918 122 13213.33 478.32 57064.81 88888.00 2010-05-02 23:48:56.918 122 13213.20 478.82 57064.20 88888.00 2010-05-02 23:48:57.918 122 13213.59 479.31 57063.59 88888.00 2010-05-02 23:48:58.918 122 13213.72 479.56 57064.32 88888.00 2010-05-02 23:48:59.918 122 13214.24 479.07 57064.57 88888.00 2010-05-02 23:49:00.918 122 13214.24 479.31 57064.45 88888.00 2010-05-02 23:49:01.918 122 13214.37 479.07 57064.81 88888.00 2010-05-02 23:49:02.918 122 13214.50 478.94 57064.81 88888.00 2010-05-02 23:49:03.918 122 13215.15 480.06 57064.81 88888.00 2010-05-02 23:49:04.918 122 13215.02 479.69 57064.69 88888.00 2010-05-02 23:49:05.918 122 13215.54 480.55 57064.32 88888.00 2010-05-02 23:49:06.918 122 13215.92 479.69 57065.06 88888.00 2010-05-02 23:49:07.918 122 13216.18 480.80 57065.06 88888.00 2010-05-02 23:49:08.918 122 13215.79 480.68 57065.06 88888.00 2010-05-02 23:49:09.918 122 13215.67 480.80 57065.30 88888.00 2010-05-02 23:49:10.918 122 13215.92 480.92 57064.57 88888.00 2010-05-02 23:49:11.918 122 13215.79 481.79 57064.81 88888.00 2010-05-02 23:49:12.918 122 13216.58 481.42 57064.94 88888.00 2010-05-02 23:49:13.918 122 13216.58 481.05 57065.30 88888.00 2010-05-02 23:49:14.918 122 13216.45 481.30 57065.18 88888.00 2010-05-02 23:49:15.918 122 13216.18 481.79 57064.81 88888.00 2010-05-02 23:49:16.918 122 13216.45 482.16 57064.57 88888.00 2010-05-02 23:49:17.918 122 13216.45 481.54 57065.30 88888.00 2010-05-02 23:49:18.918 122 13215.79 482.04 57065.30 88888.00 2010-05-02 23:49:19.918 122 13215.54 482.53 57064.94 88888.00 2010-05-02 23:49:20.918 122 13216.45 481.54 57065.43 88888.00 2010-05-02 23:49:21.918 122 13215.92 482.41 57064.69 88888.00 2010-05-02 23:49:22.918 122 13216.05 482.66 57064.45 88888.00 2010-05-02 23:49:23.918 122 13216.31 483.03 57065.18 88888.00 2010-05-02 23:49:24.918 122 13216.45 482.66 57064.81 88888.00 2010-05-02 23:49:25.918 122 13216.31 482.91 57065.79 88888.00 2010-05-02 23:49:26.918 122 13216.71 482.29 57064.45 88888.00 2010-05-02 23:49:27.918 122 13216.96 482.78 57065.67 88888.00 2010-05-02 23:49:28.918 122 13215.79 482.53 57065.06 88888.00 2010-05-02 23:49:29.918 122 13216.18 482.53 57065.43 88888.00 2010-05-02 23:49:30.918 122 13216.05 483.53 57065.18 88888.00 2010-05-02 23:49:31.918 122 13215.54 483.03 57065.06 88888.00 2010-05-02 23:49:32.918 122 13216.18 482.91 57064.81 88888.00 2010-05-02 23:49:33.918 122 13215.41 483.77 57065.06 88888.00 2010-05-02 23:49:34.918 122 13215.15 483.03 57064.94 88888.00 2010-05-02 23:49:35.918 122 13215.02 483.28 57064.69 88888.00 2010-05-02 23:49:36.918 122 13214.24 483.53 57064.20 88888.00 2010-05-02 23:49:37.918 122 13214.24 484.02 57064.57 88888.00 2010-05-02 23:49:38.918 122 13213.98 483.53 57064.32 88888.00 2010-05-02 23:49:39.918 122 13213.59 483.28 57064.94 88888.00 2010-05-02 23:49:40.918 122 13212.55 483.40 57064.69 88888.00 2010-05-02 23:49:41.918 122 13213.20 483.53 57064.69 88888.00 2010-05-02 23:49:42.918 122 13212.94 483.77 57064.45 88888.00 2010-05-02 23:49:43.918 122 13212.94 483.65 57064.81 88888.00 2010-05-02 23:49:44.918 122 13212.81 483.03 57064.45 88888.00 2010-05-02 23:49:45.918 122 13212.55 482.78 57064.57 88888.00 2010-05-02 23:49:46.918 122 13212.55 482.91 57064.45 88888.00 2010-05-02 23:49:47.918 122 13212.42 483.53 57063.96 88888.00 2010-05-02 23:49:48.918 122 13212.42 482.78 57065.18 88888.00 2010-05-02 23:49:49.918 122 13211.77 483.15 57065.06 88888.00 2010-05-02 23:49:50.918 122 13212.42 482.53 57064.94 88888.00 2010-05-02 23:49:51.918 122 13212.03 482.78 57064.32 88888.00 2010-05-02 23:49:52.918 122 13211.90 483.40 57065.06 88888.00 2010-05-02 23:49:53.918 122 13212.68 484.02 57065.43 88888.00 2010-05-02 23:49:54.918 122 13212.81 483.28 57064.45 88888.00 2010-05-02 23:49:55.918 122 13212.29 482.91 57064.69 88888.00 2010-05-02 23:49:56.918 122 13213.98 483.15 57064.69 88888.00 2010-05-02 23:49:57.918 122 13213.72 483.40 57065.30 88888.00 2010-05-02 23:49:58.918 122 13213.72 482.91 57065.30 88888.00 2010-05-02 23:49:59.918 122 13215.41 483.03 57066.04 88888.00 2010-05-02 23:50:00.918 122 13215.15 483.77 57064.94 88888.00 2010-05-02 23:50:01.918 122 13215.02 484.02 57065.67 88888.00 2010-05-02 23:50:02.918 122 13214.63 484.14 57066.40 88888.00 2010-05-02 23:50:03.918 122 13215.67 484.64 57065.91 88888.00 2010-05-02 23:50:04.918 122 13216.58 485.01 57066.28 88888.00 2010-05-02 23:50:05.918 122 13216.83 485.38 57066.16 88888.00 2010-05-02 23:50:06.918 122 13216.96 484.89 57066.65 88888.00 2010-05-02 23:50:07.918 122 13216.58 485.14 57066.53 88888.00 2010-05-02 23:50:08.918 122 13218.00 485.75 57067.62 88888.00 2010-05-02 23:50:09.918 122 13218.00 486.87 57067.62 88888.00 2010-05-02 23:50:10.918 122 13218.39 486.75 57067.75 88888.00 2010-05-02 23:50:11.918 122 13218.65 486.25 57068.24 88888.00 2010-05-02 23:50:12.918 122 13218.39 487.12 57067.14 88888.00 2010-05-02 23:50:13.918 122 13218.78 487.12 57068.12 88888.00 2010-05-02 23:50:14.918 122 13220.60 487.24 57068.36 88888.00 2010-05-02 23:50:15.918 122 13219.43 486.37 57068.12 88888.00 2010-05-02 23:50:16.918 122 13219.56 486.75 57068.24 88888.00 2010-05-02 23:50:17.918 122 13219.95 486.13 57069.21 88888.00 2010-05-02 23:50:18.918 122 13220.34 487.61 57068.48 88888.00 2010-05-02 23:50:19.918 122 13220.60 486.75 57069.09 88888.00 2010-05-02 23:50:20.918 122 13220.99 486.75 57069.46 88888.00 2010-05-02 23:50:21.918 122 13220.99 486.37 57068.61 88888.00 2010-05-02 23:50:22.918 122 13221.51 486.50 57068.36 88888.00 2010-05-02 23:50:23.918 122 13222.81 486.50 57068.85 88888.00 2010-05-02 23:50:24.918 122 13222.81 486.00 57069.34 88888.00 2010-05-02 23:50:25.918 122 13222.29 486.13 57068.48 88888.00 2010-05-02 23:50:26.918 122 13223.33 485.88 57069.09 88888.00 2010-05-02 23:50:27.918 122 13223.59 485.01 57069.09 88888.00 2010-05-02 23:50:28.918 122 13224.24 484.76 57068.97 88888.00 2010-05-02 23:50:29.918 122 13224.89 484.52 57069.34 88888.00 2010-05-02 23:50:30.918 122 13225.28 484.89 57068.85 88888.00 2010-05-02 23:50:31.918 122 13224.76 484.02 57068.97 88888.00 2010-05-02 23:50:32.918 122 13225.54 483.65 57069.34 88888.00 2010-05-02 23:50:33.918 122 13225.28 483.40 57069.34 88888.00 2010-05-02 23:50:34.918 122 13226.06 483.03 57069.58 88888.00 2010-05-02 23:50:35.918 122 13227.49 482.41 57068.85 88888.00 2010-05-02 23:50:36.918 122 13226.58 482.41 57069.34 88888.00 2010-05-02 23:50:37.918 122 13226.71 481.92 57069.34 88888.00 2010-05-02 23:50:38.918 122 13227.10 481.92 57069.46 88888.00 2010-05-02 23:50:39.918 122 13226.97 480.92 57068.97 88888.00 2010-05-02 23:50:40.918 122 13226.71 480.43 57069.46 88888.00 2010-05-02 23:50:41.918 122 13227.36 479.81 57069.71 88888.00 2010-05-02 23:50:42.918 122 13227.10 479.93 57069.09 88888.00 2010-05-02 23:50:43.918 122 13226.84 478.94 57069.34 88888.00 2010-05-02 23:50:44.918 122 13226.06 479.44 57068.85 88888.00 2010-05-02 23:50:45.918 122 13226.71 478.69 57069.09 88888.00 2010-05-02 23:50:46.918 122 13226.97 478.82 57068.85 88888.00 2010-05-02 23:50:47.918 122 13226.06 478.20 57069.21 88888.00 2010-05-02 23:50:48.918 122 13225.41 477.83 57068.73 88888.00 2010-05-02 23:50:49.918 122 13225.41 477.08 57068.73 88888.00 2010-05-02 23:50:50.918 122 13224.11 476.71 57068.12 88888.00 2010-05-02 23:50:51.918 122 13224.11 477.08 57068.61 88888.00 2010-05-02 23:50:52.918 122 13223.33 476.47 57067.75 88888.00 2010-05-02 23:50:53.918 122 13223.33 475.97 57067.87 88888.00 2010-05-02 23:50:54.918 122 13222.03 475.23 57067.75 88888.00 2010-05-02 23:50:55.918 122 13221.64 475.10 57067.38 88888.00 2010-05-02 23:50:56.918 122 13221.12 474.61 57066.77 88888.00 2010-05-02 23:50:57.918 122 13220.34 473.99 57066.04 88888.00 2010-05-02 23:50:58.918 122 13220.21 473.86 57066.89 88888.00 2010-05-02 23:50:59.918 122 13219.69 473.00 57065.91 88888.00 2010-05-02 23:51:00.918 122 13219.17 472.50 57065.55 88888.00 2010-05-02 23:51:01.918 122 13218.26 472.87 57065.30 88888.00 2010-05-02 23:51:02.918 122 13217.87 471.14 57065.06 88888.00 2010-05-02 23:51:03.918 122 13217.74 470.27 57064.69 88888.00 2010-05-02 23:51:04.918 122 13217.61 470.40 57064.20 88888.00 2010-05-02 23:51:05.918 122 13217.09 469.78 57063.47 88888.00 2010-05-02 23:51:06.918 122 13216.05 469.41 57063.96 88888.00 2010-05-02 23:51:07.918 122 13216.45 468.66 57063.47 88888.00 2010-05-02 23:51:08.918 122 13215.54 468.79 57063.47 88888.00 2010-05-02 23:51:09.918 122 13215.79 467.55 57063.10 88888.00 2010-05-02 23:51:10.918 122 13215.15 467.05 57062.37 88888.00 2010-05-02 23:51:11.918 122 13215.15 466.31 57062.25 88888.00 2010-05-02 23:51:12.918 122 13214.89 465.69 57061.27 88888.00 2010-05-02 23:51:13.918 122 13215.79 465.57 57062.12 88888.00 2010-05-02 23:51:14.918 122 13215.28 464.58 57062.00 88888.00 2010-05-02 23:51:15.918 122 13215.67 464.33 57061.02 88888.00 2010-05-02 23:51:16.918 122 13215.28 463.46 57060.66 88888.00 2010-05-02 23:51:17.918 122 13214.76 463.46 57060.78 88888.00 2010-05-02 23:51:18.918 122 13215.28 462.59 57060.54 88888.00 2010-05-02 23:51:19.918 122 13214.89 462.72 57060.17 88888.00 2010-05-02 23:51:20.918 122 13215.41 461.36 57059.43 88888.00 2010-05-02 23:51:21.918 122 13216.05 460.74 57059.56 88888.00 2010-05-02 23:51:22.918 122 13216.31 460.86 57059.31 88888.00 2010-05-02 23:51:23.918 122 13215.41 460.74 57059.19 88888.00 2010-05-02 23:51:24.918 122 13215.54 460.49 57059.19 88888.00 2010-05-02 23:51:25.918 122 13216.05 459.99 57059.07 88888.00 2010-05-02 23:51:26.918 122 13216.71 459.75 57058.09 88888.00 2010-05-02 23:51:27.918 122 13216.83 459.62 57058.46 88888.00 2010-05-02 23:51:28.918 122 13217.35 459.50 57057.97 88888.00 2010-05-02 23:51:29.918 122 13217.48 458.63 57058.21 88888.00 2010-05-02 23:51:30.918 122 13217.87 457.89 57058.46 88888.00 2010-05-02 23:51:31.918 122 13218.00 458.26 57057.36 88888.00 2010-05-02 23:51:32.918 122 13218.65 458.38 57057.84 88888.00 2010-05-02 23:51:33.918 122 13217.87 458.75 57058.09 88888.00 2010-05-02 23:51:34.918 122 13217.74 458.63 57057.72 88888.00 2010-05-02 23:51:35.918 122 13218.00 458.26 57057.48 88888.00 2010-05-02 23:51:36.918 122 13218.00 457.52 57057.23 88888.00 2010-05-02 23:51:37.918 122 13218.00 457.89 57057.60 88888.00 2010-05-02 23:51:38.918 122 13217.35 458.01 57057.48 88888.00 2010-05-02 23:51:39.918 122 13217.48 457.64 57057.23 88888.00 2010-05-02 23:51:40.918 122 13217.48 457.52 57056.87 88888.00 2010-05-02 23:51:41.918 122 13217.48 458.14 57057.48 88888.00 2010-05-02 23:51:42.918 122 13217.09 457.52 57057.97 88888.00 2010-05-02 23:51:43.918 122 13216.96 457.52 57057.36 88888.00 2010-05-02 23:51:44.918 122 13216.71 458.51 57056.99 88888.00 2010-05-02 23:51:45.918 122 13217.09 457.27 57056.99 88888.00 2010-05-02 23:51:46.918 122 13217.22 457.76 57057.11 88888.00 2010-05-02 23:51:47.918 122 13217.22 457.52 57057.11 88888.00 2010-05-02 23:51:48.918 122 13217.61 457.14 57057.60 88888.00 2010-05-02 23:51:49.918 122 13217.61 457.14 57057.60 88888.00 2010-05-02 23:51:50.918 122 13217.09 457.02 57057.97 88888.00 2010-05-02 23:51:51.918 122 13217.61 457.52 57058.09 88888.00 2010-05-02 23:51:52.918 122 13218.00 457.76 57057.36 88888.00 2010-05-02 23:51:53.918 122 13218.00 458.01 57057.84 88888.00 2010-05-02 23:51:54.918 122 13217.87 457.39 57057.72 88888.00 2010-05-02 23:51:55.918 122 13217.22 457.39 57057.36 88888.00 2010-05-02 23:51:56.918 122 13217.87 458.01 57057.60 88888.00 2010-05-02 23:51:57.918 122 13217.48 458.01 57057.23 88888.00 2010-05-02 23:51:58.918 122 13217.61 457.39 57057.11 88888.00 2010-05-02 23:51:59.918 122 13218.00 458.14 57058.34 88888.00 2010-05-02 23:52:00.918 122 13218.00 458.14 57057.97 88888.00 2010-05-02 23:52:01.918 122 13217.48 458.26 57058.21 88888.00 2010-05-02 23:52:02.918 122 13218.39 458.38 57058.34 88888.00 2010-05-02 23:52:03.918 122 13218.39 458.26 57058.09 88888.00 2010-05-02 23:52:04.918 122 13218.13 458.38 57058.46 88888.00 2010-05-02 23:52:05.918 122 13217.87 458.88 57057.72 88888.00 2010-05-02 23:52:06.918 122 13218.00 457.89 57058.21 88888.00 2010-05-02 23:52:07.918 122 13216.71 458.26 57058.34 88888.00 2010-05-02 23:52:08.918 122 13216.83 458.88 57057.97 88888.00 2010-05-02 23:52:09.918 122 13217.09 459.25 57057.48 88888.00 2010-05-02 23:52:10.918 122 13217.09 459.25 57058.58 88888.00 2010-05-02 23:52:11.918 122 13217.22 459.62 57058.82 88888.00 2010-05-02 23:52:12.918 122 13216.71 459.37 57058.46 88888.00 2010-05-02 23:52:13.918 122 13216.31 459.75 57058.46 88888.00 2010-05-02 23:52:14.918 122 13216.96 460.74 57058.70 88888.00 2010-05-02 23:52:15.918 122 13216.96 460.49 57059.31 88888.00 2010-05-02 23:52:16.918 122 13216.71 461.11 57058.70 88888.00 2010-05-02 23:52:17.918 122 13216.18 461.48 57058.95 88888.00 2010-05-02 23:52:18.918 122 13216.31 461.48 57058.95 88888.00 2010-05-02 23:52:19.918 122 13216.18 461.97 57059.56 88888.00 2010-05-02 23:52:20.918 122 13216.45 462.10 57059.43 88888.00 2010-05-02 23:52:21.918 122 13217.09 462.47 57059.31 88888.00 2010-05-02 23:52:22.918 122 13216.96 463.83 57059.31 88888.00 2010-05-02 23:52:23.918 122 13217.35 462.72 57059.68 88888.00 2010-05-02 23:52:24.918 122 13217.35 463.96 57059.80 88888.00 2010-05-02 23:52:25.918 122 13216.96 464.45 57060.05 88888.00 2010-05-02 23:52:26.918 122 13216.83 463.96 57059.68 88888.00 2010-05-02 23:52:27.918 122 13216.45 464.33 57060.17 88888.00 2010-05-02 23:52:28.918 122 13217.35 464.33 57060.78 88888.00 2010-05-02 23:52:29.918 122 13217.09 464.45 57061.51 88888.00 2010-05-02 23:52:30.918 122 13216.96 464.33 57061.64 88888.00 2010-05-02 23:52:31.918 122 13217.35 463.96 57061.39 88888.00 2010-05-02 23:52:32.918 122 13217.09 464.45 57061.27 88888.00 2010-05-02 23:52:33.918 122 13217.09 463.83 57061.14 88888.00 2010-05-02 23:52:34.918 122 13217.35 464.20 57061.14 88888.00 2010-05-02 23:52:35.918 122 13217.48 463.83 57060.78 88888.00 2010-05-02 23:52:36.918 122 13216.96 464.08 57061.39 88888.00 2010-05-02 23:52:37.918 122 13216.71 464.45 57061.02 88888.00 2010-05-02 23:52:38.918 122 13217.22 463.71 57061.51 88888.00 2010-05-02 23:52:39.918 122 13216.83 463.96 57061.39 88888.00 2010-05-02 23:52:40.918 122 13216.83 464.45 57061.39 88888.00 2010-05-02 23:52:41.918 122 13217.35 463.96 57060.90 88888.00 2010-05-02 23:52:42.918 122 13217.22 463.83 57062.61 88888.00 2010-05-02 23:52:43.918 122 13217.35 463.46 57061.88 88888.00 2010-05-02 23:52:44.918 122 13216.96 463.21 57061.27 88888.00 2010-05-02 23:52:45.918 122 13217.22 463.09 57061.88 88888.00 2010-05-02 23:52:46.918 122 13217.61 463.21 57062.25 88888.00 2010-05-02 23:52:47.918 122 13217.87 463.09 57062.00 88888.00 2010-05-02 23:52:48.918 122 13217.48 462.84 57061.39 88888.00 2010-05-02 23:52:49.918 122 13217.35 462.97 57062.61 88888.00 2010-05-02 23:52:50.918 122 13217.74 462.22 57062.00 88888.00 2010-05-02 23:52:51.918 122 13217.74 462.22 57061.88 88888.00 2010-05-02 23:52:52.918 122 13216.96 462.72 57061.64 88888.00 2010-05-02 23:52:53.918 122 13217.35 462.59 57061.51 88888.00 2010-05-02 23:52:54.918 122 13217.35 462.22 57061.76 88888.00 2010-05-02 23:52:55.918 122 13217.48 462.47 57061.51 88888.00 2010-05-02 23:52:56.918 122 13217.48 461.23 57061.51 88888.00 2010-05-02 23:52:57.918 122 13216.96 461.73 57061.27 88888.00 2010-05-02 23:52:58.918 122 13217.74 460.98 57061.64 88888.00 2010-05-02 23:52:59.918 122 13217.61 460.74 57061.39 88888.00 2010-05-02 23:53:00.918 122 13217.61 460.86 57062.00 88888.00 2010-05-02 23:53:01.918 122 13217.74 460.74 57061.76 88888.00 2010-05-02 23:53:02.918 122 13218.13 460.74 57061.51 88888.00 2010-05-02 23:53:03.918 122 13217.61 460.74 57061.27 88888.00 2010-05-02 23:53:04.918 122 13218.65 460.98 57061.76 88888.00 2010-05-02 23:53:05.918 122 13218.39 461.11 57061.39 88888.00 2010-05-02 23:53:06.918 122 13218.00 460.49 57061.51 88888.00 2010-05-02 23:53:07.918 122 13218.52 459.99 57062.25 88888.00 2010-05-02 23:53:08.918 122 13219.43 459.99 57062.00 88888.00 2010-05-02 23:53:09.918 122 13218.78 461.48 57062.00 88888.00 2010-05-02 23:53:10.918 122 13218.91 460.12 57061.27 88888.00 2010-05-02 23:53:11.918 122 13219.43 459.62 57062.25 88888.00 2010-05-02 23:53:12.918 122 13218.65 459.75 57061.51 88888.00 2010-05-02 23:53:13.918 122 13218.65 459.75 57061.14 88888.00 2010-05-02 23:53:14.918 122 13219.30 459.50 57061.14 88888.00 2010-05-02 23:53:15.918 122 13218.78 458.63 57061.27 88888.00 2010-05-02 23:53:16.918 122 13219.17 457.89 57061.88 88888.00 2010-05-02 23:53:17.918 122 13219.17 457.27 57061.64 88888.00 2010-05-02 23:53:18.918 122 13218.91 457.14 57061.51 88888.00 2010-05-02 23:53:19.918 122 13219.69 456.65 57061.02 88888.00 2010-05-02 23:53:20.918 122 13219.30 457.27 57062.00 88888.00 2010-05-02 23:53:21.918 122 13220.08 456.28 57061.39 88888.00 2010-05-02 23:53:22.918 122 13219.04 455.29 57060.54 88888.00 2010-05-02 23:53:23.918 122 13219.95 455.66 57061.02 88888.00 2010-05-02 23:53:24.918 122 13219.95 454.54 57061.14 88888.00 2010-05-02 23:53:25.918 122 13220.21 454.05 57060.66 88888.00 2010-05-02 23:53:26.918 122 13220.60 453.80 57060.78 88888.00 2010-05-02 23:53:27.918 122 13221.12 453.43 57060.90 88888.00 2010-05-02 23:53:28.918 122 13220.99 453.06 57060.54 88888.00 2010-05-02 23:53:29.918 122 13220.47 452.81 57060.54 88888.00 2010-05-02 23:53:30.918 122 13220.86 452.69 57060.54 88888.00 2010-05-02 23:53:31.918 122 13220.99 452.81 57060.54 88888.00 2010-05-02 23:53:32.918 122 13221.90 452.44 57060.05 88888.00 2010-05-02 23:53:33.918 122 13222.29 451.57 57060.05 88888.00 2010-05-02 23:53:34.918 122 13221.90 451.57 57060.17 88888.00 2010-05-02 23:53:35.918 122 13221.77 451.08 57060.90 88888.00 2010-05-02 23:53:36.918 122 13222.16 451.57 57061.02 88888.00 2010-05-02 23:53:37.918 122 13222.03 451.45 57060.78 88888.00 2010-05-02 23:53:38.918 122 13222.29 451.20 57060.78 88888.00 2010-05-02 23:53:39.918 122 13222.68 451.20 57061.39 88888.00 2010-05-02 23:53:40.918 122 13222.68 450.83 57060.78 88888.00 2010-05-02 23:53:41.918 122 13222.16 450.46 57061.02 88888.00 2010-05-02 23:53:42.918 122 13222.42 450.33 57061.02 88888.00 2010-05-02 23:53:43.918 122 13223.33 449.84 57060.29 88888.00 2010-05-02 23:53:44.918 122 13223.33 450.46 57059.80 88888.00 2010-05-02 23:53:45.918 122 13222.94 449.47 57060.78 88888.00 2010-05-02 23:53:46.918 122 13223.98 449.71 57061.51 88888.00 2010-05-02 23:53:47.918 122 13223.72 449.84 57060.41 88888.00 2010-05-02 23:53:48.918 122 13223.46 449.96 57060.90 88888.00 2010-05-02 23:53:49.918 122 13223.59 449.34 57060.54 88888.00 2010-05-02 23:53:50.918 122 13223.20 448.47 57061.14 88888.00 2010-05-02 23:53:51.918 122 13223.85 449.09 57061.14 88888.00 2010-05-02 23:53:52.918 122 13225.02 448.85 57061.39 88888.00 2010-05-02 23:53:53.918 122 13224.50 448.97 57061.02 88888.00 2010-05-02 23:53:54.918 122 13224.50 447.86 57061.02 88888.00 2010-05-02 23:53:55.918 122 13224.89 448.35 57060.54 88888.00 2010-05-02 23:53:56.918 122 13225.28 448.35 57061.39 88888.00 2010-05-02 23:53:57.918 122 13225.15 448.35 57061.51 88888.00 2010-05-02 23:53:58.918 122 13225.54 448.10 57061.14 88888.00 2010-05-02 23:53:59.918 122 13225.93 447.98 57061.39 88888.00 2010-05-02 23:54:00.918 122 13226.84 447.73 57061.39 88888.00 2010-05-02 23:54:01.918 122 13226.45 447.61 57061.14 88888.00 2010-05-02 23:54:02.918 122 13227.49 447.86 57061.64 88888.00 2010-05-02 23:54:03.918 122 13227.49 448.10 57062.12 88888.00 2010-05-02 23:54:04.918 122 13227.88 446.99 57062.12 88888.00 2010-05-02 23:54:05.918 122 13228.66 447.24 57062.00 88888.00 2010-05-02 23:54:06.918 122 13228.14 447.48 57062.12 88888.00 2010-05-02 23:54:07.918 122 13228.53 447.73 57061.64 88888.00 2010-05-02 23:54:08.918 122 13228.14 447.61 57062.61 88888.00 2010-05-02 23:54:09.918 122 13228.92 447.24 57062.73 88888.00 2010-05-02 23:54:10.918 122 13229.83 447.11 57062.98 88888.00 2010-05-02 23:54:11.918 122 13229.05 446.99 57062.49 88888.00 2010-05-02 23:54:12.918 122 13229.31 447.36 57062.37 88888.00 2010-05-02 23:54:13.918 122 13229.70 446.49 57063.23 88888.00 2010-05-02 23:54:14.918 122 13229.57 446.74 57063.59 88888.00 2010-05-02 23:54:15.918 122 13230.22 446.49 57064.32 88888.00 2010-05-02 23:54:16.918 122 13230.61 447.24 57063.23 88888.00 2010-05-02 23:54:17.918 122 13231.00 446.49 57063.35 88888.00 2010-05-02 23:54:18.918 122 13231.00 446.86 57064.69 88888.00 2010-05-02 23:54:19.918 122 13231.52 446.37 57064.45 88888.00 2010-05-02 23:54:20.918 122 13231.65 446.37 57064.69 88888.00 2010-05-02 23:54:21.918 122 13231.26 446.62 57064.57 88888.00 2010-05-02 23:54:22.918 122 13231.78 446.86 57064.45 88888.00 2010-05-02 23:54:23.918 122 13231.39 446.62 57064.94 88888.00 2010-05-02 23:54:24.918 122 13231.91 447.11 57064.32 88888.00 2010-05-02 23:54:25.918 122 13231.65 447.73 57064.94 88888.00 2010-05-02 23:54:26.918 122 13231.91 446.99 57064.57 88888.00 2010-05-02 23:54:27.918 122 13231.91 447.48 57064.81 88888.00 2010-05-02 23:54:28.918 122 13232.04 447.98 57065.55 88888.00 2010-05-02 23:54:29.918 122 13232.04 447.36 57065.79 88888.00 2010-05-02 23:54:30.918 122 13231.26 448.60 57065.79 88888.00 2010-05-02 23:54:31.918 122 13232.04 448.10 57065.91 88888.00 2010-05-02 23:54:32.918 122 13232.04 447.73 57066.04 88888.00 2010-05-02 23:54:33.918 122 13231.91 448.60 57066.04 88888.00 2010-05-02 23:54:34.918 122 13231.78 448.60 57067.14 88888.00 2010-05-02 23:54:35.918 122 13231.65 447.73 57066.16 88888.00 2010-05-02 23:54:36.918 122 13230.74 448.35 57066.28 88888.00 2010-05-02 23:54:37.918 122 13231.26 447.98 57066.53 88888.00 2010-05-02 23:54:38.918 122 13230.87 447.61 57066.28 88888.00 2010-05-02 23:54:39.918 122 13230.74 447.86 57066.89 88888.00 2010-05-02 23:54:40.918 122 13231.65 448.10 57066.65 88888.00 2010-05-02 23:54:41.918 122 13231.26 446.86 57066.77 88888.00 2010-05-02 23:54:42.918 122 13231.00 446.62 57066.65 88888.00 2010-05-02 23:54:43.918 122 13230.48 446.37 57066.77 88888.00 2010-05-02 23:54:44.918 122 13230.35 446.12 57067.14 88888.00 2010-05-02 23:54:45.918 122 13230.48 445.25 57066.89 88888.00 2010-05-02 23:54:46.918 122 13231.00 445.13 57066.89 88888.00 2010-05-02 23:54:47.918 122 13230.48 444.26 57067.02 88888.00 2010-05-02 23:54:48.918 122 13230.74 444.02 57067.50 88888.00 2010-05-02 23:54:49.918 122 13230.35 443.77 57067.02 88888.00 2010-05-02 23:54:50.918 122 13230.22 442.90 57066.65 88888.00 2010-05-02 23:54:51.918 122 13230.09 442.41 57067.14 88888.00 2010-05-02 23:54:52.918 122 13230.22 442.78 57067.38 88888.00 2010-05-02 23:54:53.918 122 13229.44 442.03 57066.77 88888.00 2010-05-02 23:54:54.918 122 13229.83 442.16 57067.50 88888.00 2010-05-02 23:54:55.918 122 13229.05 441.17 57067.50 88888.00 2010-05-02 23:54:56.918 122 13228.79 441.17 57066.89 88888.00 2010-05-02 23:54:57.918 122 13229.57 441.17 57066.77 88888.00 2010-05-02 23:54:58.918 122 13228.92 440.42 57066.40 88888.00 2010-05-02 23:54:59.918 122 13228.01 439.93 57067.26 88888.00 2010-05-02 23:55:00.918 122 13228.27 440.55 57066.77 88888.00 2010-05-02 23:55:01.918 122 13228.27 439.56 57067.38 88888.00 2010-05-02 23:55:02.918 122 13227.62 439.43 57066.77 88888.00 2010-05-02 23:55:03.918 122 13228.27 439.56 57067.62 88888.00 2010-05-02 23:55:04.918 122 13228.27 438.32 57067.02 88888.00 2010-05-02 23:55:05.918 122 13228.27 439.43 57067.38 88888.00 2010-05-02 23:55:06.918 122 13228.92 438.81 57067.26 88888.00 2010-05-02 23:55:07.918 122 13229.05 438.19 57067.50 88888.00 2010-05-02 23:55:08.918 122 13228.66 438.57 57067.14 88888.00 2010-05-02 23:55:09.918 122 13228.01 438.44 57068.24 88888.00 2010-05-02 23:55:10.918 122 13228.92 438.07 57068.12 88888.00 2010-05-02 23:55:11.918 122 13228.79 438.07 57067.75 88888.00 2010-05-02 23:55:12.918 122 13229.05 438.81 57068.48 88888.00 2010-05-02 23:55:13.918 122 13229.70 438.44 57068.36 88888.00 2010-05-02 23:55:14.918 122 13229.18 439.56 57068.24 88888.00 2010-05-02 23:55:15.918 122 13229.31 438.32 57068.48 88888.00 2010-05-02 23:55:16.918 122 13229.70 438.81 57068.48 88888.00 2010-05-02 23:55:17.918 122 13230.22 439.31 57068.48 88888.00 2010-05-02 23:55:18.918 122 13229.44 439.31 57068.85 88888.00 2010-05-02 23:55:19.918 122 13229.96 438.57 57068.97 88888.00 2010-05-02 23:55:20.918 122 13230.22 439.06 57068.97 88888.00 2010-05-02 23:55:21.918 122 13228.92 439.68 57069.21 88888.00 2010-05-02 23:55:22.918 122 13229.83 439.31 57069.34 88888.00 2010-05-02 23:55:23.918 122 13229.31 438.81 57069.09 88888.00 2010-05-02 23:55:24.918 122 13229.31 438.81 57069.58 88888.00 2010-05-02 23:55:25.918 122 13229.44 438.57 57069.58 88888.00 2010-05-02 23:55:26.918 122 13228.79 438.32 57069.58 88888.00 2010-05-02 23:55:27.918 122 13229.31 437.45 57068.73 88888.00 2010-05-02 23:55:28.918 122 13229.31 437.58 57069.83 88888.00 2010-05-02 23:55:29.918 122 13229.31 437.95 57069.71 88888.00 2010-05-02 23:55:30.918 122 13229.70 438.19 57069.83 88888.00 2010-05-02 23:55:31.918 122 13229.57 437.58 57070.56 88888.00 2010-05-02 23:55:32.918 122 13229.18 437.58 57070.07 88888.00 2010-05-02 23:55:33.918 122 13229.05 438.19 57069.83 88888.00 2010-05-02 23:55:34.918 122 13228.92 438.19 57070.44 88888.00 2010-05-02 23:55:35.918 122 13228.92 437.33 57070.44 88888.00 2010-05-02 23:55:36.918 122 13228.40 437.45 57071.42 88888.00 2010-05-02 23:55:37.918 122 13228.66 437.58 57070.80 88888.00 2010-05-02 23:55:38.918 122 13228.53 438.69 57070.44 88888.00 2010-05-02 23:55:39.918 122 13228.53 437.95 57070.32 88888.00 2010-05-02 23:55:40.918 122 13228.66 437.95 57071.17 88888.00 2010-05-02 23:55:41.918 122 13228.53 438.44 57070.44 88888.00 2010-05-02 23:55:42.918 122 13228.79 438.94 57070.32 88888.00 2010-05-02 23:55:43.918 122 13228.66 439.43 57070.68 88888.00 2010-05-02 23:55:44.918 122 13228.66 438.69 57070.44 88888.00 2010-05-02 23:55:45.918 122 13229.05 439.80 57070.56 88888.00 2010-05-02 23:55:46.918 122 13228.40 439.68 57070.93 88888.00 2010-05-02 23:55:47.918 122 13228.79 439.19 57071.54 88888.00 2010-05-02 23:55:48.918 122 13229.05 440.05 57071.42 88888.00 2010-05-02 23:55:49.918 122 13228.92 440.42 57071.42 88888.00 2010-05-02 23:55:50.918 122 13228.66 440.18 57071.42 88888.00 2010-05-02 23:55:51.918 122 13228.66 440.18 57072.03 88888.00 2010-05-02 23:55:52.918 122 13229.70 440.55 57072.52 88888.00 2010-05-02 23:55:53.918 122 13229.31 440.30 57071.79 88888.00 2010-05-02 23:55:54.918 122 13229.70 440.55 57072.52 88888.00 2010-05-02 23:55:55.918 122 13229.44 439.80 57072.27 88888.00 2010-05-02 23:55:56.918 122 13229.83 439.93 57071.66 88888.00 2010-05-02 23:55:57.918 122 13229.96 439.56 57072.64 88888.00 2010-05-02 23:55:58.918 122 13230.35 439.56 57072.15 88888.00 2010-05-02 23:55:59.918 122 13230.22 439.56 57073.62 88888.00 2010-05-02 23:56:00.918 122 13230.09 438.69 57072.76 88888.00 2010-05-02 23:56:01.918 122 13231.00 438.69 57072.76 88888.00 2010-05-02 23:56:02.918 122 13230.48 438.69 57073.01 88888.00 2010-05-02 23:56:03.918 122 13231.52 438.32 57073.13 88888.00 2010-05-02 23:56:04.918 122 13231.52 439.06 57073.01 88888.00 2010-05-02 23:56:05.918 122 13231.91 438.44 57073.13 88888.00 2010-05-02 23:56:06.918 122 13231.39 437.82 57073.74 88888.00 2010-05-02 23:56:07.918 122 13231.13 438.19 57073.50 88888.00 2010-05-02 23:56:08.918 122 13231.26 438.94 57073.74 88888.00 2010-05-02 23:56:09.918 122 13231.65 437.33 57073.38 88888.00 2010-05-02 23:56:10.918 122 13231.13 437.70 57073.62 88888.00 2010-05-02 23:56:11.918 122 13231.52 437.95 57074.11 88888.00 2010-05-02 23:56:12.918 122 13231.78 438.32 57073.98 88888.00 2010-05-02 23:56:13.918 122 13231.65 439.19 57073.74 88888.00 2010-05-02 23:56:14.918 122 13231.65 439.19 57073.98 88888.00 2010-05-02 23:56:15.918 122 13232.30 439.06 57073.74 88888.00 2010-05-02 23:56:16.918 122 13231.52 438.69 57074.11 88888.00 2010-05-02 23:56:17.918 122 13232.04 438.57 57073.98 88888.00 2010-05-02 23:56:18.918 122 13231.00 439.06 57073.98 88888.00 2010-05-02 23:56:19.918 122 13232.04 438.57 57074.47 88888.00 2010-05-02 23:56:20.918 122 13232.04 438.81 57074.72 88888.00 2010-05-02 23:56:21.918 122 13231.78 439.43 57074.60 88888.00 2010-05-02 23:56:22.918 122 13231.26 439.80 57074.84 88888.00 2010-05-02 23:56:23.918 122 13231.91 439.68 57075.21 88888.00 2010-05-02 23:56:24.918 122 13232.04 439.93 57074.72 88888.00 2010-05-02 23:56:25.918 122 13232.56 439.68 57074.84 88888.00 2010-05-02 23:56:26.918 122 13231.65 439.80 57074.84 88888.00 2010-05-02 23:56:27.918 122 13232.56 440.67 57075.33 88888.00 2010-05-02 23:56:28.918 122 13232.56 439.93 57075.33 88888.00 2010-05-02 23:56:29.918 122 13232.04 440.92 57075.09 88888.00 2010-05-02 23:56:30.918 122 13231.91 440.92 57074.84 88888.00 2010-05-02 23:56:31.918 122 13232.17 440.55 57075.09 88888.00 2010-05-02 23:56:32.918 122 13231.65 440.67 57076.18 88888.00 2010-05-02 23:56:33.918 122 13232.82 440.92 57075.82 88888.00 2010-05-02 23:56:34.918 122 13232.30 440.30 57075.09 88888.00 2010-05-02 23:56:35.918 122 13231.52 440.42 57075.21 88888.00 2010-05-02 23:56:36.918 122 13232.95 441.17 57075.82 88888.00 2010-05-02 23:56:37.918 122 13231.78 440.80 57076.06 88888.00 2010-05-02 23:56:38.918 122 13231.65 441.29 57075.70 88888.00 2010-05-02 23:56:39.918 122 13231.65 441.04 57075.82 88888.00 2010-05-02 23:56:40.918 122 13231.26 440.67 57075.70 88888.00 2010-05-02 23:56:41.918 122 13230.87 440.92 57076.06 88888.00 2010-05-02 23:56:42.918 122 13231.26 440.55 57076.06 88888.00 2010-05-02 23:56:43.918 122 13230.35 440.30 57076.31 88888.00 2010-05-02 23:56:44.918 122 13230.61 440.80 57076.31 88888.00 2010-05-02 23:56:45.918 122 13231.91 440.55 57076.43 88888.00 2010-05-02 23:56:46.918 122 13230.74 440.05 57076.06 88888.00 2010-05-02 23:56:47.918 122 13231.13 439.80 57075.82 88888.00 2010-05-02 23:56:48.918 122 13231.26 440.18 57076.06 88888.00 2010-05-02 23:56:49.918 122 13231.26 440.05 57076.55 88888.00 2010-05-02 23:56:50.918 122 13231.26 439.68 57075.82 88888.00 2010-05-02 23:56:51.918 122 13231.39 439.43 57076.68 88888.00 2010-05-02 23:56:52.918 122 13231.52 440.18 57076.92 88888.00 2010-05-02 23:56:53.918 122 13231.39 440.42 57077.16 88888.00 2010-05-02 23:56:54.918 122 13231.65 440.30 57077.29 88888.00 2010-05-02 23:56:55.918 122 13231.65 439.80 57077.29 88888.00 2010-05-02 23:56:56.918 122 13232.43 439.31 57077.41 88888.00 2010-05-02 23:56:57.918 122 13231.78 440.18 57077.04 88888.00 2010-05-02 23:56:58.918 122 13231.78 439.80 57077.29 88888.00 2010-05-02 23:56:59.918 122 13231.91 439.80 57077.41 88888.00 2010-05-02 23:57:00.918 122 13231.65 439.43 57076.92 88888.00 2010-05-02 23:57:01.918 122 13231.65 439.31 57077.29 88888.00 2010-05-02 23:57:02.918 122 13231.65 438.44 57077.53 88888.00 2010-05-02 23:57:03.918 122 13231.00 439.68 57077.04 88888.00 2010-05-02 23:57:04.918 122 13231.39 438.57 57077.04 88888.00 2010-05-02 23:57:05.918 122 13231.00 437.95 57077.41 88888.00 2010-05-02 23:57:06.918 122 13230.74 437.70 57076.68 88888.00 2010-05-02 23:57:07.918 122 13230.74 437.08 57076.43 88888.00 2010-05-02 23:57:08.918 122 13231.00 437.33 57076.68 88888.00 2010-05-02 23:57:09.918 122 13230.09 437.20 57077.16 88888.00 2010-05-02 23:57:10.918 122 13229.83 436.34 57076.68 88888.00 2010-05-02 23:57:11.918 122 13229.83 435.97 57076.55 88888.00 2010-05-02 23:57:12.918 122 13230.35 435.10 57077.41 88888.00 2010-05-02 23:57:13.918 122 13228.92 435.22 57077.16 88888.00 2010-05-02 23:57:14.918 122 13229.05 434.48 57076.55 88888.00 2010-05-02 23:57:15.918 122 13228.40 433.86 57077.16 88888.00 2010-05-02 23:57:16.918 122 13228.27 433.49 57077.04 88888.00 2010-05-02 23:57:17.918 122 13227.75 433.61 57076.55 88888.00 2010-05-02 23:57:18.918 122 13228.14 432.50 57076.80 88888.00 2010-05-02 23:57:19.918 122 13227.36 431.88 57076.43 88888.00 2010-05-02 23:57:20.918 122 13226.71 432.62 57075.94 88888.00 2010-05-02 23:57:21.918 122 13226.32 431.63 57076.92 88888.00 2010-05-02 23:57:22.918 122 13226.71 431.38 57076.31 88888.00 2010-05-02 23:57:23.918 122 13225.67 430.02 57075.70 88888.00 2010-05-02 23:57:24.918 122 13225.67 431.01 57076.80 88888.00 2010-05-02 23:57:25.918 122 13226.06 430.02 57075.33 88888.00 2010-05-02 23:57:26.918 122 13225.54 430.39 57075.82 88888.00 2010-05-02 23:57:27.918 122 13224.37 430.52 57075.57 88888.00 2010-05-02 23:57:28.918 122 13224.11 429.90 57075.94 88888.00 2010-05-02 23:57:29.918 122 13224.24 429.40 57075.70 88888.00 2010-05-02 23:57:30.918 122 13224.89 428.91 57075.21 88888.00 2010-05-02 23:57:31.918 122 13223.85 428.66 57075.33 88888.00 2010-05-02 23:57:32.918 122 13223.98 428.04 57074.72 88888.00 2010-05-02 23:57:33.918 122 13223.85 428.29 57074.84 88888.00 2010-05-02 23:57:34.918 122 13224.11 427.79 57074.96 88888.00 2010-05-02 23:57:35.918 122 13224.76 427.42 57074.96 88888.00 2010-05-02 23:57:36.918 122 13225.28 426.68 57074.60 88888.00 2010-05-02 23:57:37.918 122 13224.50 427.30 57074.84 88888.00 2010-05-02 23:57:38.918 122 13224.76 426.68 57074.84 88888.00 2010-05-02 23:57:39.918 122 13225.54 425.93 57074.47 88888.00 2010-05-02 23:57:40.918 122 13225.02 425.56 57074.84 88888.00 2010-05-02 23:57:41.918 122 13225.15 425.07 57075.21 88888.00 2010-05-02 23:57:42.918 122 13225.02 424.94 57074.60 88888.00 2010-05-02 23:57:43.918 122 13225.02 424.45 57074.96 88888.00 2010-05-02 23:57:44.918 122 13225.67 424.32 57075.09 88888.00 2010-05-02 23:57:45.917 122 13226.84 424.57 57074.84 88888.00 2010-05-02 23:57:46.917 122 13226.84 424.20 57074.72 88888.00 2010-05-02 23:57:47.917 122 13226.84 424.82 57075.09 88888.00 2010-05-02 23:57:48.917 122 13226.45 424.57 57075.33 88888.00 2010-05-02 23:57:49.917 122 13226.32 423.83 57074.96 88888.00 2010-05-02 23:57:50.917 122 13226.32 424.08 57075.33 88888.00 2010-05-02 23:57:51.917 122 13227.10 422.59 57075.33 88888.00 2010-05-02 23:57:52.917 122 13227.10 423.08 57075.57 88888.00 2010-05-02 23:57:53.917 122 13227.10 423.46 57076.06 88888.00 2010-05-02 23:57:54.917 122 13227.49 423.33 57075.94 88888.00 2010-05-02 23:57:55.917 122 13226.97 422.59 57075.94 88888.00 2010-05-02 23:57:56.917 122 13226.97 422.96 57076.43 88888.00 2010-05-02 23:57:57.917 122 13227.75 422.84 57076.31 88888.00 2010-05-02 23:57:58.917 122 13227.10 422.22 57076.06 88888.00 2010-05-02 23:57:59.917 122 13227.88 421.72 57076.18 88888.00 2010-05-02 23:58:00.917 122 13227.10 422.09 57075.94 88888.00 2010-05-02 23:58:01.917 122 13227.36 421.23 57075.94 88888.00 2010-05-02 23:58:02.917 122 13227.62 421.23 57077.04 88888.00 2010-05-02 23:58:03.917 122 13227.36 420.73 57076.92 88888.00 2010-05-02 23:58:04.917 122 13228.14 420.61 57076.80 88888.00 2010-05-02 23:58:05.917 122 13227.36 420.36 57076.80 88888.00 2010-05-02 23:58:06.917 122 13227.88 420.86 57077.41 88888.00 2010-05-02 23:58:07.917 122 13228.40 420.73 57077.53 88888.00 2010-05-02 23:58:08.917 122 13228.66 421.10 57077.16 88888.00 2010-05-02 23:58:09.917 122 13228.27 420.98 57077.41 88888.00 2010-05-02 23:58:10.917 122 13228.53 419.99 57077.41 88888.00 2010-05-02 23:58:11.917 122 13228.92 420.86 57078.27 88888.00 2010-05-02 23:58:12.917 122 13227.88 420.61 57078.02 88888.00 2010-05-02 23:58:13.917 122 13227.75 419.62 57078.14 88888.00 2010-05-02 23:58:14.917 122 13228.40 420.98 57078.75 88888.00 2010-05-02 23:58:15.917 122 13227.36 420.98 57078.39 88888.00 2010-05-02 23:58:16.917 122 13228.14 421.60 57077.65 88888.00 2010-05-02 23:58:17.917 122 13227.23 420.98 57078.27 88888.00 2010-05-02 23:58:18.917 122 13226.58 421.10 57079.00 88888.00 2010-05-02 23:58:19.917 122 13227.10 421.35 57078.51 88888.00 2010-05-02 23:58:20.917 122 13227.75 421.23 57079.12 88888.00 2010-05-02 23:58:21.917 122 13226.84 421.23 57078.39 88888.00 2010-05-02 23:58:22.917 122 13226.45 421.60 57078.75 88888.00 2010-05-02 23:58:23.917 122 13225.80 421.47 57078.75 88888.00 2010-05-02 23:58:24.917 122 13225.67 422.09 57079.24 88888.00 2010-05-02 23:58:25.917 122 13225.93 421.47 57079.61 88888.00 2010-05-02 23:58:26.917 122 13225.41 421.10 57079.24 88888.00 2010-05-02 23:58:27.917 122 13224.89 421.23 57079.00 88888.00 2010-05-02 23:58:28.917 122 13225.41 420.48 57079.24 88888.00 2010-05-02 23:58:29.917 122 13225.02 421.35 57079.24 88888.00 2010-05-02 23:58:30.917 122 13225.02 421.60 57079.00 88888.00 2010-05-02 23:58:31.917 122 13224.76 421.60 57079.12 88888.00 2010-05-02 23:58:32.917 122 13225.80 420.98 57079.36 88888.00 2010-05-02 23:58:33.917 122 13225.41 420.98 57079.00 88888.00 2010-05-02 23:58:34.917 122 13225.02 421.10 57079.36 88888.00 2010-05-02 23:58:35.917 122 13225.67 421.23 57079.98 88888.00 2010-05-02 23:58:36.917 122 13225.15 421.35 57079.73 88888.00 2010-05-02 23:58:37.917 122 13226.19 421.47 57079.85 88888.00 2010-05-02 23:58:38.917 122 13226.06 421.85 57080.10 88888.00 2010-05-02 23:58:39.917 122 13225.67 420.61 57079.73 88888.00 2010-05-02 23:58:40.917 122 13225.93 420.36 57080.10 88888.00 2010-05-02 23:58:41.917 122 13225.93 421.10 57081.07 88888.00 2010-05-02 23:58:42.917 122 13225.80 421.10 57080.34 88888.00 2010-05-02 23:58:43.917 122 13226.06 421.60 57080.59 88888.00 2010-05-02 23:58:44.917 122 13225.41 420.86 57081.20 88888.00 2010-05-02 23:58:45.917 122 13225.80 420.86 57080.95 88888.00 2010-05-02 23:58:46.917 122 13226.06 421.60 57081.20 88888.00 2010-05-02 23:58:47.917 122 13224.76 421.60 57080.46 88888.00 2010-05-02 23:58:48.917 122 13226.32 421.23 57080.83 88888.00 2010-05-02 23:58:49.917 122 13225.80 421.47 57081.20 88888.00 2010-05-02 23:58:50.917 122 13225.67 422.09 57081.32 88888.00 2010-05-02 23:58:51.917 122 13225.02 421.47 57081.07 88888.00 2010-05-02 23:58:52.917 122 13225.41 421.35 57081.20 88888.00 2010-05-02 23:58:53.917 122 13225.15 421.35 57081.20 88888.00 2010-05-02 23:58:54.917 122 13224.63 421.23 57082.05 88888.00 2010-05-02 23:58:55.917 122 13225.02 421.60 57082.05 88888.00 2010-05-02 23:58:56.917 122 13224.37 421.72 57082.54 88888.00 2010-05-02 23:58:57.917 122 13224.24 421.60 57082.18 88888.00 2010-05-02 23:58:58.917 122 13224.11 421.85 57082.66 88888.00 2010-05-02 23:58:59.917 122 13224.50 421.72 57082.66 88888.00 2010-05-02 23:59:00.917 122 13224.89 422.09 57083.16 88888.00 2010-05-02 23:59:01.917 122 13225.02 422.59 57083.52 88888.00 2010-05-02 23:59:02.917 122 13224.24 423.08 57083.16 88888.00 2010-05-02 23:59:03.917 122 13224.50 422.71 57082.54 88888.00 2010-05-02 23:59:04.917 122 13223.85 423.08 57083.40 88888.00 2010-05-02 23:59:05.917 122 13223.85 422.96 57083.28 88888.00 2010-05-02 23:59:06.917 122 13223.59 422.71 57083.16 88888.00 2010-05-02 23:59:07.917 122 13223.46 422.96 57083.52 88888.00 2010-05-02 23:59:08.917 122 13223.33 423.46 57083.89 88888.00 2010-05-02 23:59:09.917 122 13222.55 423.08 57083.89 88888.00 2010-05-02 23:59:10.917 122 13222.42 423.58 57083.03 88888.00 2010-05-02 23:59:11.917 122 13222.42 423.58 57083.89 88888.00 2010-05-02 23:59:12.917 122 13222.68 423.33 57083.64 88888.00 2010-05-02 23:59:13.917 122 13222.94 423.21 57084.13 88888.00 2010-05-02 23:59:14.917 122 13222.03 423.83 57084.13 88888.00 2010-05-02 23:59:15.917 122 13222.29 424.08 57084.25 88888.00 2010-05-02 23:59:16.917 122 13222.29 423.33 57084.50 88888.00 2010-05-02 23:59:17.917 122 13220.99 423.70 57085.23 88888.00 2010-05-02 23:59:18.917 122 13221.25 423.95 57085.23 88888.00 2010-05-02 23:59:19.917 122 13221.51 423.70 57084.74 88888.00 2010-05-02 23:59:20.917 122 13221.12 423.70 57084.87 88888.00 2010-05-02 23:59:21.917 122 13221.25 423.46 57084.62 88888.00 2010-05-02 23:59:22.917 122 13221.12 423.33 57085.11 88888.00 2010-05-02 23:59:23.917 122 13220.86 422.96 57084.74 88888.00 2010-05-02 23:59:24.917 122 13220.47 422.59 57085.36 88888.00 2010-05-02 23:59:25.917 122 13220.21 423.21 57085.11 88888.00 2010-05-02 23:59:26.917 122 13220.47 422.96 57085.72 88888.00 2010-05-02 23:59:27.917 122 13219.95 423.33 57085.36 88888.00 2010-05-02 23:59:28.917 122 13218.65 422.71 57084.87 88888.00 2010-05-02 23:59:29.917 122 13218.78 422.71 57085.23 88888.00 2010-05-02 23:59:30.917 122 13218.00 422.59 57085.60 88888.00 2010-05-02 23:59:31.917 122 13218.26 422.34 57084.62 88888.00 2010-05-02 23:59:32.917 122 13217.74 422.59 57084.87 88888.00 2010-05-02 23:59:33.917 122 13217.35 422.84 57084.99 88888.00 2010-05-02 23:59:34.917 122 13217.35 422.34 57085.60 88888.00 2010-05-02 23:59:35.917 122 13216.18 423.08 57085.84 88888.00 2010-05-02 23:59:36.917 122 13215.92 423.33 57085.23 88888.00 2010-05-02 23:59:37.917 122 13215.67 423.21 57085.60 88888.00 2010-05-02 23:59:38.917 122 13216.18 423.46 57085.23 88888.00 2010-05-02 23:59:39.917 122 13215.41 423.46 57085.11 88888.00 2010-05-02 23:59:40.917 122 13214.63 422.84 57084.99 88888.00 2010-05-02 23:59:41.917 122 13214.76 423.33 57084.87 88888.00 2010-05-02 23:59:42.917 122 13214.11 423.33 57084.74 88888.00 2010-05-02 23:59:43.917 122 13214.11 423.08 57085.60 88888.00 2010-05-02 23:59:44.917 122 13213.85 422.71 57084.62 88888.00 2010-05-02 23:59:45.917 122 13214.11 422.34 57084.62 88888.00 2010-05-02 23:59:46.917 122 13213.98 421.97 57085.11 88888.00 2010-05-02 23:59:47.917 122 13213.20 422.84 57084.87 88888.00 2010-05-02 23:59:48.917 122 13213.72 422.71 57084.25 88888.00 2010-05-02 23:59:49.917 122 13214.11 421.85 57084.38 88888.00 2010-05-02 23:59:50.917 122 13213.98 422.09 57084.74 88888.00 2010-05-02 23:59:51.917 122 13213.20 421.97 57084.99 88888.00 2010-05-02 23:59:52.917 122 13213.46 421.72 57085.36 88888.00 2010-05-02 23:59:53.917 122 13213.85 421.60 57084.62 88888.00 2010-05-02 23:59:54.917 122 13213.20 421.85 57084.25 88888.00